History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 94,064,000 | +0 | 13.30% | 82,776,320 |
| 2025-10-13 | 2025-10-09 | 0.880 | 94,064,000 | +0 | 13.30% | 82,776,320 |
| 2025-10-10 | 2025-10-08 | 0.870 | 94,064,000 | +0 | 13.30% | 81,835,680 |
| 2025-10-09 | 2025-10-06 | 0.880 | 94,064,000 | +0 | 13.30% | 82,776,320 |
| 2025-10-08 | 2025-10-03 | 0.880 | 94,064,000 | +0 | 13.30% | 82,776,320 |
| 2025-10-06 | 2025-10-02 | 0.910 | 94,064,000 | +0 | 13.30% | 85,598,240 |
| 2025-10-03 | 2025-09-30 | 0.910 | 94,064,000 | +296,000 | 13.30% | 85,598,240 |
| 2025-10-02 | 2025-09-29 | 0.890 | 93,768,000 | +646,000 | 13.26% | 83,453,520 |
| 2025-09-30 | 2025-09-26 | 0.880 | 93,122,000 | -1,232,000 | 13.17% | 81,947,360 |
| 2025-09-29 | 2025-09-25 | 0.870 | 94,354,000 | +3,568,000 | 13.35% | 82,087,980 |
| 2025-09-26 | 2025-09-24 | 0.890 | 90,786,000 | -616,000 | 12.84% | 80,799,540 |
| 2025-09-25 | 2025-09-23 | 0.890 | 91,402,000 | -96,000 | 12.93% | 81,347,780 |
| 2025-09-24 | 2025-09-22 | 0.920 | 91,498,000 | -1,306,000 | 12.94% | 84,178,160 |
| 2025-09-23 | 2025-09-19 | 0.930 | 92,804,000 | +480,000 | 13.13% | 86,307,720 |
| 2025-09-22 | 2025-09-18 | 0.950 | 92,324,000 | +632,000 | 13.06% | 87,707,800 |
| 2025-09-19 | 2025-09-17 | 0.980 | 91,692,000 | -3,526,000 | 12.97% | 89,858,160 |
| 2025-09-18 | 2025-09-16 | 0.970 | 95,218,000 | +896,000 | 13.47% | 92,361,460 |
| 2025-09-17 | 2025-09-15 | 0.950 | 94,322,000 | +176,000 | 13.34% | 89,605,900 |
| 2025-09-16 | 2025-09-12 | 0.950 | 94,146,000 | +938,000 | 13.32% | 89,438,700 |
| 2025-09-15 | 2025-09-11 | 0.930 | 93,208,000 | +798,000 | 13.18% | 86,683,440 |
| 2025-09-12 | 2025-09-10 | 0.940 | 92,410,000 | -1,068,000 | 13.07% | 86,865,400 |
| 2025-09-11 | 2025-09-09 | 0.900 | 93,478,000 | +390,000 | 13.22% | 84,130,200 |
| 2025-09-10 | 2025-09-08 | 0.890 | 93,088,000 | -710,000 | 13.17% | 82,848,320 |
| 2025-09-09 | 2025-09-05 | 0.880 | 93,798,000 | -482,000 | 13.27% | 82,542,240 |
| 2025-09-08 | 2025-09-04 | 0.860 | 94,280,000 | +350,000 | 13.33% | 81,080,800 |
| 2025-09-05 | 2025-09-03 | 0.860 | 93,930,000 | +650,000 | 13.29% | 80,779,800 |
| 2025-09-04 | 2025-09-02 | 0.880 | 93,280,000 | +1,868,000 | 13.19% | 82,086,400 |
| 2025-09-03 | 2025-09-01 | 0.900 | 91,412,000 | -1,220,000 | 12.93% | 82,270,800 |
| 2025-09-02 | 2025-08-29 | 0.890 | 92,632,000 | +604,000 | 13.10% | 82,442,480 |
| 2025-09-01 | 2025-08-28 | 0.880 | 92,028,000 | -2,298,000 | 13.02% | 80,984,640 |
| 2025-08-29 | 2025-08-27 | 0.880 | 94,326,000 | -2,698,000 | 13.34% | 83,006,880 |
| 2025-08-28 | 2025-08-26 | 0.920 | 97,024,000 | +1,138,000 | 13.72% | 89,262,080 |
| 2025-08-27 | 2025-08-25 | 0.930 | 95,886,000 | -320,000 | 13.56% | 89,173,980 |
| 2025-08-26 | 2025-08-22 | 0.910 | 96,206,000 | -152,000 | 13.61% | 87,547,460 |
| 2025-08-25 | 2025-08-21 | 0.910 | 96,358,000 | -2,718,000 | 13.63% | 87,685,780 |
| 2025-08-22 | 2025-08-20 | 0.910 | 99,076,000 | +1,998,000 | 14.01% | 90,159,160 |
| 2025-08-21 | 2025-08-19 | 0.920 | 97,078,000 | +1,122,000 | 13.73% | 89,311,760 |
| 2025-08-20 | 2025-08-18 | 0.920 | 95,956,000 | +912,000 | 13.57% | 88,279,520 |
| 2025-08-19 | 2025-08-15 | 0.930 | 95,044,000 | -256,000 | 13.44% | 88,390,920 |
| 2025-08-18 | 2025-08-14 | 0.900 | 95,300,000 | +118,000 | 13.48% | 85,770,000 |
| 2025-08-15 | 2025-08-13 | 0.890 | 95,182,000 | -2,750,000 | 13.46% | 84,711,980 |
| 2025-08-14 | 2025-08-12 | 0.880 | 97,932,000 | +1,998,000 | 13.85% | 86,180,160 |
| 2025-08-13 | 2025-08-11 | 0.890 | 95,934,000 | +2,100,000 | 13.57% | 85,381,260 |
| 2025-08-12 | 2025-08-08 | 0.870 | 93,834,000 | -1,388,000 | 13.27% | 81,635,580 |
| 2025-08-11 | 2025-08-07 | 0.880 | 95,222,000 | -10,000 | 13.47% | 83,795,360 |
| 2025-08-08 | 2025-08-06 | 0.860 | 95,232,000 | +208,000 | 13.47% | 81,899,520 |
| 2025-08-07 | 2025-08-05 | 0.860 | 95,024,000 | +556,000 | 13.44% | 81,720,640 |
| 2025-08-06 | 2025-08-04 | 0.860 | 94,468,000 | -1,928,000 | 13.36% | 81,242,480 |
| 2025-08-05 | 2025-08-01 | 0.860 | 96,396,000 | -2,362,000 | 13.63% | 82,900,560 |
| 2025-08-04 | 2025-07-31 | 0.870 | 98,758,000 | -2,778,000 | 13.97% | 85,919,460 |
| 2025-08-01 | 2025-07-30 | 0.920 | 101,536,000 | +1,020,000 | 14.36% | 93,413,120 |
| 2025-07-31 | 2025-07-29 | 0.940 | 100,516,000 | +1,076,000 | 14.22% | 94,485,040 |
| 2025-07-30 | 2025-07-28 | 0.930 | 99,440,000 | +1,398,000 | 14.06% | 92,479,200 |
| 2025-07-29 | 2025-07-25 | 0.940 | 98,042,000 | +1,162,000 | 13.87% | 92,159,480 |
| 2025-07-28 | 2025-07-24 | 0.960 | 96,880,000 | +320,000 | 13.70% | 93,004,800 |
| 2025-07-25 | 2025-07-23 | 0.940 | 96,560,000 | -2,302,000 | 13.66% | 90,766,400 |
| 2025-07-24 | 2025-07-22 | 0.950 | 98,862,000 | -2,780,000 | 13.98% | 93,918,900 |
| 2025-07-23 | 2025-07-21 | 0.950 | 101,642,000 | -6,454,000 | 14.38% | 96,559,900 |
| 2025-07-22 | 2025-07-18 | 0.940 | 108,096,000 | +780,000 | 15.29% | 101,610,240 |
| 2025-07-21 | 2025-07-17 | 0.930 | 107,316,000 | +1,620,000 | 15.18% | 99,803,880 |
| 2025-07-18 | 2025-07-16 | 0.960 | 105,696,000 | -1,914,000 | 14.95% | 101,468,160 |
| 2025-07-17 | 2025-07-15 | 0.960 | 107,610,000 | +1,124,000 | 15.22% | 103,305,600 |
| 2025-07-16 | 2025-07-14 | 1.060 | 106,486,000 | +1,936,000 | 15.06% | 112,875,160 |
| 2025-07-15 | 2025-07-11 | 1.070 | 104,550,000 | +5,240,000 | 14.79% | 111,868,500 |
| 2025-07-14 | 2025-07-10 | 1.070 | 99,310,000 | -9,312,000 | 14.05% | 106,261,700 |
| 2025-07-11 | 2025-07-09 | 0.990 | 108,622,000 | +4,946,000 | 15.36% | 107,535,780 |
| 2025-07-10 | 2025-07-08 | 1.010 | 103,676,000 | +1,806,000 | 14.66% | 104,712,760 |
| 2025-07-09 | 2025-07-07 | 1.000 | 101,870,000 | +2,570,000 | 14.41% | 101,870,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 99,300,000 | +194,000 | 14.04% | 91,356,000 |
| 2025-07-07 | 2025-07-03 | 0.940 | 99,106,000 | +2,790,000 | 14.02% | 93,159,640 |
| 2025-07-04 | 2025-07-02 | 0.920 | 96,316,000 | +2,604,000 | 13.62% | 88,610,720 |
| 2025-07-03 | 2025-06-30 | 0.840 | 93,712,000 | -192,000 | 13.25% | 78,718,080 |
| 2025-07-02 | 2025-06-27 | 0.890 | 93,904,000 | -1,380,000 | 13.28% | 83,574,560 |
| 2025-06-30 | 2025-06-26 | 0.810 | 95,284,000 | -676,000 | 13.48% | 77,180,040 |
| 2025-06-27 | 2025-06-25 | 0.810 | 95,960,000 | -1,260,000 | 13.57% | 77,727,600 |
| 2025-06-26 | 2025-06-24 | 0.810 | 97,220,000 | +894,000 | 13.75% | 78,748,200 |
| 2025-06-25 | 2025-06-23 | 0.800 | 96,326,000 | -532,000 | 13.62% | 77,060,800 |
| 2025-06-24 | 2025-06-20 | 0.800 | 96,858,000 | +416,000 | 13.70% | 77,486,400 |
| 2025-06-23 | 2025-06-19 | 0.800 | 96,442,000 | -620,000 | 13.64% | 77,153,600 |
| 2025-06-20 | 2025-06-18 | 0.770 | 97,062,000 | -5,230,000 | 13.73% | 74,737,740 |
| 2025-06-19 | 2025-06-17 | 0.760 | 102,292,000 | +256,000 | 14.47% | 77,741,920 |
| 2025-06-18 | 2025-06-16 | 0.760 | 102,036,000 | +4,252,000 | 14.43% | 77,547,360 |
| 2025-06-17 | 2025-06-13 | 0.750 | 97,784,000 | +3,262,000 | 13.83% | 73,338,000 |
| 2025-06-16 | 2025-06-12 | 0.730 | 94,522,000 | -78,000 | 13.37% | 69,001,060 |
| 2025-06-13 | 2025-06-11 | 0.740 | 94,600,000 | -320,000 | 13.38% | 70,004,000 |
| 2025-06-12 | 2025-06-10 | 0.730 | 94,920,000 | +1,982,000 | 13.43% | 69,291,600 |
| 2025-06-11 | 2025-06-09 | 0.730 | 92,938,000 | +204,000 | 13.15% | 67,844,740 |
| 2025-06-10 | 2025-06-06 | 0.730 | 92,734,000 | +192,000 | 13.12% | 67,695,820 |
| 2025-06-09 | 2025-06-05 | 0.730 | 92,542,000 | -40,000 | 13.09% | 67,555,660 |
| 2025-06-06 | 2025-06-04 | 0.720 | 92,582,000 | +78,000 | 13.09% | 66,659,040 |
| 2025-06-05 | 2025-06-03 | 0.710 | 92,504,000 | +78,000 | 13.08% | 65,677,840 |
| 2025-06-03 | 2025-05-30 | 0.720 | 92,426,000 | -560,000 | 13.07% | 66,546,720 |
| 2025-06-02 | 2025-05-29 | 0.730 | 92,986,000 | +50,000 | 13.15% | 67,879,780 |
| 2025-05-30 | 2025-05-28 | 0.720 | 92,936,000 | -58,000 | 13.14% | 66,913,920 |
| 2025-05-29 | 2025-05-27 | 0.720 | 92,994,000 | -284,000 | 13.15% | 66,955,680 |
| 2025-05-28 | 2025-05-26 | 0.710 | 93,278,000 | -116,000 | 13.19% | 66,227,380 |
| 2025-05-27 | 2025-05-23 | 0.710 | 93,394,000 | -1,506,000 | 13.21% | 66,309,740 |
| 2025-05-26 | 2025-05-22 | 0.700 | 94,900,000 | -262,000 | 13.42% | 66,430,000 |
| 2025-05-23 | 2025-05-21 | 0.710 | 95,162,000 | +210,000 | 13.46% | 67,565,020 |
| 2025-05-22 | 2025-05-20 | 0.720 | 94,952,000 | +338,000 | 13.43% | 68,365,440 |
| 2025-05-21 | 2025-05-19 | 0.720 | 94,614,000 | -894,000 | 13.38% | 68,122,080 |
| 2025-05-20 | 2025-05-16 | 0.720 | 95,508,000 | +200,000 | 13.51% | 68,765,760 |
| 2025-05-19 | 2025-05-15 | 0.720 | 95,308,000 | +418,000 | 13.48% | 68,621,760 |
| 2025-05-16 | 2025-05-14 | 0.730 | 94,890,000 | +874,000 | 13.42% | 69,269,700 |
| 2025-05-15 | 2025-05-13 | 0.720 | 94,016,000 | -76,000 | 13.30% | 67,691,520 |
| 2025-05-14 | 2025-05-12 | 0.730 | 94,092,000 | +686,000 | 13.31% | 68,687,160 |
| 2025-05-13 | 2025-05-09 | 0.710 | 93,406,000 | -1,622,000 | 13.21% | 66,318,260 |
| 2025-05-12 | 2025-05-08 | 0.720 | 95,028,000 | -942,000 | 13.44% | 68,420,160 |
| 2025-05-09 | 2025-05-07 | 0.730 | 95,970,000 | +5,450,000 | 13.57% | 70,058,100 |
| 2025-05-08 | 2025-05-06 | 0.700 | 90,520,000 | -144,000 | 12.80% | 63,364,000 |
| 2025-05-06 | 2025-04-30 | 0.690 | 90,664,000 | +534,000 | 12.82% | 62,558,160 |
| 2025-05-02 | 2025-04-29 | 0.690 | 90,130,000 | +166,000 | 12.75% | 62,189,700 |
| 2025-04-30 | 2025-04-28 | 0.700 | 89,964,000 | -250,000 | 12.72% | 62,974,800 |
| 2025-04-29 | 2025-04-25 | 0.710 | 90,214,000 | -692,000 | 12.76% | 64,051,940 |
| 2025-04-28 | 2025-04-24 | 0.710 | 90,906,000 | +48,000 | 12.86% | 64,543,260 |
| 2025-04-25 | 2025-04-23 | 0.720 | 90,858,000 | +206,000 | 12.85% | 65,417,760 |
| 2025-04-24 | 2025-04-22 | 0.720 | 90,652,000 | -192,000 | 12.82% | 65,269,440 |
| 2025-04-23 | 2025-04-17 | 0.680 | 90,844,000 | -150,000 | 12.85% | 61,773,920 |
| 2025-04-22 | 2025-04-16 | 0.680 | 90,994,000 | +104,000 | 12.87% | 61,875,920 |
| 2025-04-17 | 2025-04-15 | 0.690 | 90,890,000 | -8,000 | 12.86% | 62,714,100 |
| 2025-04-16 | 2025-04-14 | 0.700 | 90,898,000 | +244,000 | 12.86% | 63,628,600 |
| 2025-04-15 | 2025-04-11 | 0.700 | 90,654,000 | +424,000 | 12.82% | 63,457,800 |
| 2025-04-14 | 2025-04-10 | 0.680 | 90,230,000 | -368,000 | 12.76% | 61,356,400 |
| 2025-04-11 | 2025-04-09 | 0.670 | 90,598,000 | +346,000 | 12.81% | 60,700,660 |
| 2025-04-10 | 2025-04-08 | 0.660 | 90,252,000 | +646,000 | 12.77% | 59,566,320 |
| 2025-04-09 | 2025-04-07 | 0.640 | 89,606,000 | +318,000 | 12.67% | 57,347,840 |
| 2025-04-08 | 2025-04-03 | 0.720 | 89,288,000 | -88,000 | 12.63% | 64,287,360 |
| 2025-04-07 | 2025-04-02 | 0.710 | 89,376,000 | +108,000 | 12.64% | 63,456,960 |
| 2025-04-03 | 2025-04-01 | 0.710 | 89,268,000 | +18,000 | 12.63% | 63,380,280 |
| 2025-04-02 | 2025-03-31 | 0.710 | 89,250,000 | +92,000 | 12.62% | 63,367,500 |
| 2025-04-01 | 2025-03-28 | 0.720 | 89,158,000 | +46,000 | 12.61% | 64,193,760 |
| 2025-03-31 | 2025-03-27 | 0.730 | 89,112,000 | -920,000 | 12.60% | 65,051,760 |
| 2025-03-28 | 2025-03-26 | 0.740 | 90,032,000 | +568,000 | 12.73% | 66,623,680 |
| 2025-03-27 | 2025-03-25 | 0.740 | 89,464,000 | +518,000 | 12.65% | 66,203,360 |
| 2025-03-26 | 2025-03-24 | 0.740 | 88,946,000 | -364,000 | 12.58% | 65,820,040 |
| 2025-03-25 | 2025-03-21 | 0.750 | 89,310,000 | -34,000 | 12.63% | 66,982,500 |
| 2025-03-24 | 2025-03-20 | 0.760 | 89,344,000 | -430,000 | 12.64% | 67,901,440 |
| 2025-03-21 | 2025-03-19 | 0.750 | 89,774,000 | +554,000 | 12.70% | 67,330,500 |
| 2025-03-20 | 2025-03-18 | 0.760 | 89,220,000 | -516,000 | 12.62% | 67,807,200 |
| 2025-03-19 | 2025-03-17 | 0.750 | 89,736,000 | -432,000 | 12.69% | 67,302,000 |
| 2025-03-18 | 2025-03-14 | 0.740 | 90,168,000 | +1,646,000 | 12.75% | 66,724,320 |
| 2025-03-17 | 2025-03-13 | 0.720 | 88,522,000 | -216,000 | 12.52% | 63,735,840 |
| 2025-03-14 | 2025-03-12 | 0.720 | 88,738,000 | +810,000 | 12.55% | 63,891,360 |
| 2025-03-13 | 2025-03-11 | 0.730 | 87,928,000 | +274,000 | 12.44% | 64,187,440 |
| 2025-03-12 | 2025-03-10 | 0.730 | 87,654,000 | -280,000 | 12.40% | 63,987,420 |
| 2025-03-11 | 2025-03-07 | 0.730 | 87,934,000 | +600,000 | 12.44% | 64,191,820 |
| 2025-03-10 | 2025-03-06 | 0.740 | 87,334,000 | +658,000 | 12.35% | 64,627,160 |
| 2025-03-07 | 2025-03-05 | 0.720 | 86,676,000 | +268,000 | 12.26% | 62,406,720 |
| 2025-03-06 | 2025-03-04 | 0.730 | 86,408,000 | +794,000 | 12.22% | 63,077,840 |
| 2025-03-05 | 2025-03-03 | 0.730 | 85,614,000 | +1,618,000 | 12.11% | 62,498,220 |
| 2025-03-04 | 2025-02-28 | 0.730 | 83,996,000 | -3,160,000 | 11.88% | 61,317,080 |
| 2025-03-03 | 2025-02-27 | 0.740 | 87,156,000 | +362,000 | 12.33% | 64,495,440 |
| 2025-02-28 | 2025-02-26 | 0.730 | 86,794,000 | -160,000 | 12.28% | 63,359,620 |
| 2025-02-27 | 2025-02-25 | 0.710 | 86,954,000 | +304,000 | 12.30% | 61,737,340 |
| 2025-02-26 | 2025-02-24 | 0.730 | 86,650,000 | -556,000 | 12.26% | 63,254,500 |
| 2025-02-25 | 2025-02-21 | 0.720 | 87,206,000 | +384,000 | 12.33% | 62,788,320 |
| 2025-02-24 | 2025-02-20 | 0.720 | 86,822,000 | -166,000 | 12.28% | 62,511,840 |
| 2025-02-21 | 2025-02-19 | 0.720 | 86,988,000 | +280,000 | 12.30% | 62,631,360 |
| 2025-02-20 | 2025-02-18 | 0.730 | 86,708,000 | +508,000 | 12.26% | 63,296,840 |
| 2025-02-19 | 2025-02-17 | 0.730 | 86,200,000 | -656,000 | 12.19% | 62,926,000 |
| 2025-02-18 | 2025-02-14 | 0.730 | 86,856,000 | -188,000 | 12.28% | 63,404,880 |
| 2025-02-17 | 2025-02-13 | 0.720 | 87,044,000 | +2,942,000 | 12.31% | 62,671,680 |
| 2025-02-14 | 2025-02-12 | 0.740 | 84,102,000 | -956,000 | 11.90% | 62,235,480 |
| 2025-02-13 | 2025-02-11 | 0.710 | 85,058,000 | +34,000 | 12.03% | 60,391,180 |
| 2025-02-12 | 2025-02-10 | 0.720 | 85,024,000 | -10,000 | 12.03% | 61,217,280 |
| 2025-02-11 | 2025-02-07 | 0.710 | 85,034,000 | +486,000 | 12.03% | 60,374,140 |
| 2025-02-10 | 2025-02-06 | 0.700 | 84,548,000 | +410,000 | 11.96% | 59,183,600 |
| 2025-02-07 | 2025-02-05 | 0.700 | 84,138,000 | +684,000 | 11.90% | 58,896,600 |
| 2025-02-04 | 2025-01-28 | 0.720 | 83,454,000 | +4,000 | 11.80% | 60,086,880 |
| 2025-02-03 | 2025-01-24 | 0.730 | 83,450,000 | +118,000 | 11.80% | 60,918,500 |
| 2025-01-27 | 2025-01-23 | 0.730 | 83,332,000 | +116,000 | 11.79% | 60,832,360 |
| 2025-01-24 | 2025-01-22 | 0.720 | 83,216,000 | -10,000 | 11.77% | 59,915,520 |
| 2025-01-23 | 2025-01-21 | 0.740 | 83,226,000 | -386,000 | 11.77% | 61,587,240 |
| 2025-01-22 | 2025-01-20 | 0.730 | 83,612,000 | -252,000 | 11.83% | 61,036,760 |
| 2025-01-21 | 2025-01-17 | 0.740 | 83,864,000 | +64,000 | 11.86% | 62,059,360 |
| 2025-01-20 | 2025-01-16 | 0.750 | 83,800,000 | +134,000 | 11.85% | 62,850,000 |
| 2025-01-17 | 2025-01-15 | 0.740 | 83,666,000 | +86,000 | 11.83% | 61,912,840 |
| 2025-01-16 | 2025-01-14 | 0.730 | 83,580,000 | -148,000 | 11.82% | 61,013,400 |
| 2025-01-15 | 2025-01-13 | 0.710 | 83,728,000 | +6,000 | 11.84% | 59,446,880 |
| 2025-01-14 | 2025-01-10 | 0.710 | 83,722,000 | +86,000 | 11.84% | 59,442,620 |
| 2025-01-13 | 2025-01-09 | 0.730 | 83,636,000 | +200,000 | 11.83% | 61,054,280 |
| 2025-01-10 | 2025-01-08 | 0.730 | 83,436,000 | +490,000 | 11.80% | 60,908,280 |
| 2025-01-09 | 2025-01-07 | 0.750 | 82,946,000 | -104,000 | 11.73% | 62,209,500 |
| 2025-01-08 | 2025-01-06 | 0.740 | 83,050,000 | +32,000 | 11.75% | 61,457,000 |
| 2025-01-07 | 2025-01-03 | 0.750 | 83,018,000 | -428,000 | 11.74% | 62,263,500 |
| 2025-01-06 | 2025-01-02 | 0.760 | 83,446,000 | -14,000 | 11.80% | 63,418,960 |
| 2025-01-03 | 2024-12-31 | 0.780 | 83,460,000 | -584,000 | 11.80% | 65,098,800 |
| 2025-01-02 | 2024-12-27 | 0.790 | 84,044,000 | +358,000 | 11.89% | 66,394,760 |
| 2024-12-30 | 2024-12-24 | 0.800 | 83,686,000 | -224,000 | 11.84% | 66,948,800 |
| 2024-12-27 | 2024-12-20 | 0.790 | 83,910,000 | +58,000 | 11.87% | 66,288,900 |
| 2024-12-23 | 2024-12-19 | 0.800 | 83,852,000 | -566,000 | 11.86% | 67,081,600 |
| 2024-12-20 | 2024-12-18 | 0.810 | 84,418,000 | -84,000 | 11.94% | 68,378,580 |
| 2024-12-19 | 2024-12-17 | 0.810 | 84,502,000 | -1,024,000 | 11.95% | 68,446,620 |
| 2024-12-18 | 2024-12-16 | 0.830 | 85,526,000 | -12,000 | 12.10% | 70,986,580 |
| 2024-12-17 | 2024-12-13 | 0.830 | 85,538,000 | +396,000 | 12.10% | 70,996,540 |
| 2024-12-16 | 2024-12-12 | 0.860 | 85,142,000 | -302,000 | 12.04% | 73,222,120 |
| 2024-12-13 | 2024-12-11 | 0.840 | 85,444,000 | -960,000 | 12.09% | 71,772,960 |
| 2024-12-12 | 2024-12-10 | 0.830 | 86,404,000 | -762,000 | 12.22% | 71,715,320 |
| 2024-12-11 | 2024-12-09 | 0.860 | 87,166,000 | -812,000 | 12.33% | 74,962,760 |
| 2024-12-10 | 2024-12-06 | 0.840 | 87,978,000 | -376,000 | 12.44% | 73,901,520 |
| 2024-12-09 | 2024-12-05 | 0.820 | 88,354,000 | +162,000 | 12.50% | 72,450,280 |
| 2024-12-06 | 2024-12-04 | 0.820 | 88,192,000 | -250,000 | 12.47% | 72,317,440 |
| 2024-12-05 | 2024-12-03 | 0.830 | 88,442,000 | +130,000 | 12.51% | 73,406,860 |
| 2024-12-04 | 2024-12-02 | 0.840 | 88,312,000 | -930,000 | 12.49% | 74,182,080 |
| 2024-12-03 | 2024-11-29 | 0.810 | 89,242,000 | -508,000 | 12.62% | 72,286,020 |
| 2024-12-02 | 2024-11-28 | 0.800 | 89,750,000 | -1,376,000 | 12.69% | 71,800,000 |
| 2024-11-29 | 2024-11-27 | 0.800 | 91,126,000 | +196,000 | 12.89% | 72,900,800 |
| 2024-11-28 | 2024-11-26 | 0.800 | 90,930,000 | -306,000 | 12.86% | 72,744,000 |
| 2024-11-27 | 2024-11-25 | 0.790 | 91,236,000 | -166,000 | 12.90% | 72,076,440 |
| 2024-11-26 | 2024-11-22 | 0.780 | 91,402,000 | +120,000 | 12.93% | 71,293,560 |
| 2024-11-25 | 2024-11-21 | 0.800 | 91,282,000 | +260,000 | 12.91% | 73,025,600 |
| 2024-11-22 | 2024-11-20 | 0.820 | 91,022,000 | -328,000 | 12.87% | 74,638,040 |
| 2024-11-21 | 2024-11-19 | 0.820 | 91,350,000 | -1,462,000 | 12.92% | 74,907,000 |
| 2024-11-20 | 2024-11-18 | 0.820 | 92,812,000 | +3,004,000 | 13.13% | 76,105,840 |
| 2024-11-19 | 2024-11-15 | 0.790 | 89,808,000 | -638,000 | 12.70% | 70,948,320 |
| 2024-11-18 | 2024-11-14 | 0.790 | 90,446,000 | +334,000 | 12.79% | 71,452,340 |
| 2024-11-15 | 2024-11-13 | 0.830 | 90,112,000 | -2,766,000 | 12.75% | 74,792,960 |
| 2024-11-14 | 2024-11-12 | 0.830 | 92,878,000 | -1,262,000 | 13.14% | 77,088,740 |
| 2024-11-13 | 2024-11-11 | 0.880 | 94,140,000 | +952,000 | 13.32% | 82,843,200 |
| 2024-11-12 | 2024-11-08 | 0.900 | 93,188,000 | +3,590,000 | 13.18% | 83,869,200 |
| 2024-11-11 | 2024-11-07 | 0.930 | 89,598,000 | -1,480,000 | 12.67% | 83,326,140 |
| 2024-11-08 | 2024-11-06 | 0.910 | 91,078,000 | +1,822,000 | 12.88% | 82,880,980 |
| 2024-11-07 | 2024-11-05 | 0.900 | 89,256,000 | +1,674,000 | 12.62% | 80,330,400 |
| 2024-11-06 | 2024-11-04 | 0.820 | 87,582,000 | -1,316,000 | 12.39% | 71,817,240 |
| 2024-11-05 | 2024-11-01 | 0.930 | 88,898,000 | -5,172,000 | 12.57% | 82,675,140 |
| 2024-11-04 | 2024-10-31 | 0.870 | 94,070,000 | +3,830,000 | 13.31% | 81,840,900 |
| 2024-11-01 | 2024-10-30 | 0.780 | 90,240,000 | +1,104,000 | 12.76% | 70,387,200 |
| 2024-10-31 | 2024-10-29 | 0.780 | 89,136,000 | -1,072,000 | 12.61% | 69,526,080 |
| 2024-10-30 | 2024-10-28 | 0.810 | 90,208,000 | -3,044,000 | 12.76% | 73,068,480 |
| 2024-10-29 | 2024-10-25 | 0.760 | 93,252,000 | +230,000 | 13.19% | 70,871,520 |
| 2024-10-28 | 2024-10-24 | 0.760 | 93,022,000 | -380,000 | 13.16% | 70,696,720 |
| 2024-10-25 | 2024-10-23 | 0.760 | 93,402,000 | -316,000 | 13.21% | 70,985,520 |
| 2024-10-24 | 2024-10-22 | 0.750 | 93,718,000 | +152,000 | 13.26% | 70,288,500 |
| 2024-10-23 | 2024-10-21 | 0.770 | 93,566,000 | -44,000 | 13.23% | 72,045,820 |
| 2024-10-22 | 2024-10-18 | 0.780 | 93,610,000 | +10,000 | 13.24% | 73,015,800 |
| 2024-10-21 | 2024-10-17 | 0.750 | 93,600,000 | +662,000 | 13.24% | 70,200,000 |
| 2024-10-18 | 2024-10-16 | 0.790 | 92,938,000 | +352,000 | 13.15% | 73,421,020 |
| 2024-10-17 | 2024-10-15 | 0.730 | 92,586,000 | +188,000 | 13.10% | 67,587,780 |
| 2024-10-16 | 2024-10-14 | 0.770 | 92,398,000 | -58,000 | 13.07% | 71,146,460 |
| 2024-10-15 | 2024-10-10 | 0.760 | 92,456,000 | +198,000 | 13.08% | 70,266,560 |
| 2024-10-14 | 2024-10-09 | 0.760 | 92,258,000 | -1,228,000 | 13.05% | 70,116,080 |
| 2024-10-10 | 2024-10-08 | 0.840 | 93,486,000 | -1,980,000 | 13.22% | 78,528,240 |
| 2024-10-03 | 2024-09-30 | 0.790 | 95,466,000 | +1,704,000 | 13.50% | 75,418,140 |
| 2024-10-02 | 2024-09-27 | 0.700 | 93,762,000 | +1,502,000 | 13.26% | 65,633,400 |
| 2024-09-30 | 2024-09-26 | 0.670 | 92,260,000 | +1,784,000 | 13.05% | 61,814,200 |
| 2024-09-27 | 2024-09-25 | 0.630 | 90,476,000 | -1,556,000 | 12.80% | 56,999,880 |
| 2024-09-26 | 2024-09-24 | 0.620 | 92,032,000 | +2,920,000 | 13.02% | 57,059,840 |
| 2024-09-25 | 2024-09-23 | 0.600 | 89,112,000 | -384,000 | 12.60% | 53,467,200 |
| 2024-09-24 | 2024-09-20 | 0.600 | 89,496,000 | +1,170,000 | 12.66% | 53,697,600 |
| 2024-09-23 | 2024-09-19 | 0.610 | 88,326,000 | +1,090,000 | 12.49% | 53,878,860 |
| 2024-09-17 | 2024-09-13 | 0.590 | 87,236,000 | -28,000 | 12.34% | 51,469,240 |
| 2024-09-16 | 2024-09-12 | 0.590 | 87,264,000 | +50,000 | 12.34% | 51,485,760 |
| 2024-09-13 | 2024-09-11 | 0.590 | 87,214,000 | -232,000 | 12.34% | 51,456,260 |
| 2024-09-12 | 2024-09-10 | 0.580 | 87,446,000 | +46,000 | 12.37% | 50,718,680 |
| 2024-09-11 | 2024-09-09 | 0.580 | 87,400,000 | +142,000 | 12.36% | 50,692,000 |
| 2024-09-10 | 2024-09-05 | 0.600 | 87,258,000 | +132,000 | 12.34% | 52,354,800 |
| 2024-09-09 | 2024-09-04 | 0.600 | 87,126,000 | +66,000 | 12.32% | 52,275,600 |
| 2024-09-05 | 2024-09-03 | 0.600 | 87,060,000 | +250,000 | 12.31% | 52,236,000 |
| 2024-09-04 | 2024-09-02 | 0.610 | 86,810,000 | +42,000 | 12.28% | 52,954,100 |
| 2024-09-03 | 2024-08-30 | 0.610 | 86,768,000 | +246,000 | 12.27% | 52,928,480 |
| 2024-09-02 | 2024-08-29 | 0.600 | 86,522,000 | -38,000 | 12.24% | 51,913,200 |
| 2024-08-30 | 2024-08-28 | 0.590 | 86,560,000 | +66,000 | 12.24% | 51,070,400 |
| 2024-08-29 | 2024-08-27 | 0.610 | 86,494,000 | -102,000 | 12.23% | 52,761,340 |
| 2024-08-28 | 2024-08-26 | 0.610 | 86,596,000 | +270,000 | 12.25% | 52,823,560 |
| 2024-08-27 | 2024-08-23 | 0.610 | 86,326,000 | +14,000 | 12.21% | 52,658,860 |
| 2024-08-26 | 2024-08-22 | 0.610 | 86,312,000 | +134,000 | 12.21% | 52,650,320 |
| 2024-08-23 | 2024-08-21 | 0.620 | 86,178,000 | -180,000 | 12.19% | 53,430,360 |
| 2024-08-22 | 2024-08-20 | 0.620 | 86,358,000 | +58,000 | 12.21% | 53,541,960 |
| 2024-08-21 | 2024-08-19 | 0.620 | 86,300,000 | -328,000 | 12.21% | 53,506,000 |
| 2024-08-20 | 2024-08-16 | 0.630 | 86,628,000 | +120,000 | 12.25% | 54,575,640 |
| 2024-08-19 | 2024-08-15 | 0.630 | 86,508,000 | -68,000 | 12.24% | 54,500,040 |
| 2024-08-16 | 2024-08-14 | 0.620 | 86,576,000 | +76,000 | 12.25% | 53,677,120 |
| 2024-08-15 | 2024-08-13 | 0.630 | 86,500,000 | -2,618,000 | 12.23% | 54,495,000 |
| 2024-08-14 | 2024-08-12 | 0.630 | 89,118,000 | -2,124,000 | 12.60% | 56,144,340 |
| 2024-08-13 | 2024-08-09 | 0.650 | 91,242,000 | +2,026,000 | 12.91% | 59,307,300 |
| 2024-08-12 | 2024-08-08 | 0.650 | 89,216,000 | +3,884,000 | 12.62% | 57,990,400 |
| 2024-08-09 | 2024-08-07 | 0.630 | 85,332,000 | +50,000 | 12.07% | 53,759,160 |
| 2024-08-08 | 2024-08-06 | 0.630 | 85,282,000 | +598,000 | 12.06% | 53,727,660 |
| 2024-08-07 | 2024-08-05 | 0.630 | 84,684,000 | -116,000 | 11.98% | 53,350,920 |
| 2024-08-06 | 2024-08-02 | 0.640 | 84,800,000 | +84,000 | 11.99% | 54,272,000 |
| 2024-08-05 | 2024-08-01 | 0.640 | 84,716,000 | -566,000 | 11.98% | 54,218,240 |
| 2024-08-02 | 2024-07-31 | 0.630 | 85,282,000 | +314,000 | 12.06% | 53,727,660 |
| 2024-08-01 | 2024-07-30 | 0.620 | 84,968,000 | +98,000 | 12.02% | 52,680,160 |
| 2024-07-31 | 2024-07-29 | 0.620 | 84,870,000 | +202,000 | 12.00% | 52,619,400 |
| 2024-07-30 | 2024-07-26 | 0.630 | 84,668,000 | +74,000 | 11.98% | 53,340,840 |
| 2024-07-29 | 2024-07-25 | 0.630 | 84,594,000 | +2,000 | 11.96% | 53,294,220 |
| 2024-07-26 | 2024-07-24 | 0.630 | 84,592,000 | +2,000 | 11.96% | 53,292,960 |
| 2024-07-25 | 2024-07-23 | 0.630 | 84,590,000 | -46,000 | 11.96% | 53,291,700 |
| 2024-07-24 | 2024-07-22 | 0.630 | 84,636,000 | +48,000 | 11.97% | 53,320,680 |
| 2024-07-23 | 2024-07-19 | 0.630 | 84,588,000 | +40,000 | 11.96% | 53,290,440 |
| 2024-07-22 | 2024-07-18 | 0.640 | 84,548,000 | -776,000 | 11.96% | 54,110,720 |
| 2024-07-19 | 2024-07-17 | 0.640 | 85,324,000 | +486,000 | 12.07% | 54,607,360 |
| 2024-07-18 | 2024-07-16 | 0.640 | 84,838,000 | +4,000 | 12.00% | 54,296,320 |
| 2024-07-17 | 2024-07-15 | 0.640 | 84,834,000 | +36,000 | 12.00% | 54,293,760 |
| 2024-07-16 | 2024-07-12 | 0.640 | 84,798,000 | +536,000 | 11.99% | 54,270,720 |
| 2024-07-15 | 2024-07-11 | 0.630 | 84,262,000 | +206,000 | 11.92% | 53,085,060 |
| 2024-07-12 | 2024-07-10 | 0.620 | 84,056,000 | -190,000 | 11.89% | 52,114,720 |
| 2024-07-11 | 2024-07-09 | 0.630 | 84,246,000 | +218,000 | 11.92% | 53,074,980 |
| 2024-07-10 | 2024-07-08 | 0.640 | 84,028,000 | +274,000 | 11.88% | 53,777,920 |
| 2024-07-09 | 2024-07-05 | 0.640 | 83,754,000 | +480,000 | 11.85% | 53,602,560 |
| 2024-07-08 | 2024-07-04 | 0.650 | 83,274,000 | +214,000 | 11.78% | 54,128,100 |
| 2024-07-05 | 2024-07-03 | 0.650 | 83,060,000 | +100,000 | 11.75% | 53,989,000 |
| 2024-07-04 | 2024-07-02 | 0.650 | 82,960,000 | +28,000 | 11.73% | 53,924,000 |
| 2024-07-03 | 2024-06-28 | 0.640 | 82,932,000 | +138,000 | 11.73% | 53,076,480 |
| 2024-07-02 | 2024-06-27 | 0.630 | 82,794,000 | +48,000 | 11.71% | 52,160,220 |
| 2024-06-28 | 2024-06-26 | 0.660 | 82,746,000 | -216,000 | 11.70% | 54,612,360 |
| 2024-06-27 | 2024-06-25 | 0.650 | 82,962,000 | -728,000 | 11.73% | 53,925,300 |
| 2024-06-26 | 2024-06-24 | 0.630 | 83,690,000 | -474,000 | 11.84% | 52,724,700 |
| 2024-06-25 | 2024-06-21 | 0.660 | 84,164,000 | -668,000 | 11.90% | 55,548,240 |
| 2024-06-24 | 2024-06-20 | 0.670 | 84,832,000 | +88,000 | 12.00% | 56,837,440 |
| 2024-06-21 | 2024-06-19 | 0.670 | 84,744,000 | -646,000 | 11.99% | 56,778,480 |
| 2024-06-20 | 2024-06-18 | 0.670 | 85,390,000 | +24,000 | 12.08% | 57,211,300 |
| 2024-06-19 | 2024-06-17 | 0.680 | 85,366,000 | -272,000 | 12.07% | 58,048,880 |
| 2024-06-18 | 2024-06-14 | 0.700 | 85,638,000 | +30,000 | 12.11% | 59,946,600 |
| 2024-06-17 | 2024-06-13 | 0.680 | 85,608,000 | -40,000 | 12.11% | 58,213,440 |
| 2024-06-14 | 2024-06-12 | 0.670 | 85,648,000 | -456,000 | 12.11% | 57,384,160 |
| 2024-06-13 | 2024-06-11 | 0.700 | 86,104,000 | -8,000 | 12.18% | 60,272,800 |
| 2024-06-12 | 2024-06-07 | 0.710 | 86,112,000 | +90,000 | 12.18% | 61,139,520 |
| 2024-06-11 | 2024-06-06 | 0.700 | 86,022,000 | -66,000 | 12.17% | 60,215,400 |
| 2024-06-07 | 2024-06-05 | 0.710 | 86,088,000 | -234,000 | 12.18% | 61,122,480 |
| 2024-06-06 | 2024-06-04 | 0.710 | 86,322,000 | +466,000 | 12.21% | 61,288,620 |
| 2024-06-05 | 2024-06-03 | 0.710 | 85,856,000 | +106,000 | 12.14% | 60,957,760 |
| 2024-06-04 | 2024-05-31 | 0.710 | 85,750,000 | -74,000 | 12.13% | 60,882,500 |
| 2024-06-03 | 2024-05-30 | 0.710 | 85,824,000 | -16,000 | 12.14% | 60,935,040 |
| 2024-05-31 | 2024-05-29 | 0.720 | 85,840,000 | -6,000 | 12.14% | 61,804,800 |
| 2024-05-30 | 2024-05-28 | 0.720 | 85,846,000 | -70,000 | 12.14% | 61,809,120 |
| 2024-05-29 | 2024-05-27 | 0.740 | 85,916,000 | -98,000 | 12.15% | 63,577,840 |
| 2024-05-28 | 2024-05-24 | 0.740 | 86,014,000 | -350,000 | 12.17% | 63,650,360 |
| 2024-05-27 | 2024-05-23 | 0.750 | 86,364,000 | +488,000 | 12.22% | 64,773,000 |
| 2024-05-24 | 2024-05-22 | 0.780 | 85,876,000 | -2,464,000 | 12.15% | 66,983,280 |
| 2024-05-23 | 2024-05-21 | 0.750 | 88,340,000 | +916,000 | 12.49% | 66,255,000 |
| 2024-05-22 | 2024-05-20 | 0.780 | 87,424,000 | -854,000 | 12.37% | 68,190,720 |
| 2024-05-21 | 2024-05-17 | 0.833 | 88,278,000 | +70,000 | 12.49% | 73,503,383 |
| 2024-05-20 | 2024-05-16 | 0.781 | 88,208,000 | +981,532 | 12.48% | 68,911,451 |
| 2024-05-17 | 2024-05-14 | 0.709 | 87,226,468 | +83,663 | 12.68% | 61,868,160 |
| 2024-05-16 | 2024-05-13 | 0.720 | 87,142,805 | +103,118 | 12.67% | 62,704,600 |
| 2024-05-14 | 2024-05-10 | 0.720 | 87,039,687 | +1,459,222 | 12.65% | 62,630,400 |
| 2024-05-13 | 2024-05-09 | 0.689 | 85,580,465 | -73,934 | 12.44% | 58,941,240 |
| 2024-05-09 | 2024-05-07 | 0.689 | 85,654,399 | -177,052 | 12.45% | 58,992,160 |
| 2024-05-08 | 2024-05-06 | 0.689 | 85,831,451 | +752,959 | 12.48% | 59,114,100 |
| 2024-05-03 | 2024-04-30 | 0.689 | 85,078,492 | +107,009 | 12.37% | 58,595,520 |
| 2024-05-02 | 2024-04-29 | 0.720 | 84,971,483 | +89,499 | 12.35% | 61,142,200 |
| 2024-04-30 | 2024-04-26 | 0.699 | 84,881,984 | +1,089,553 | 12.34% | 59,332,720 |
| 2024-04-29 | 2024-04-25 | 0.689 | 83,792,431 | -33,076 | 12.18% | 57,709,780 |
| 2024-04-26 | 2024-04-24 | 0.689 | 83,825,507 | +1,946 | 12.19% | 57,732,560 |
| 2024-04-25 | 2024-04-23 | 0.668 | 83,823,561 | -9,728 | 12.19% | 56,007,900 |
| 2024-04-24 | 2024-04-22 | 0.689 | 83,833,289 | +1,945 | 12.19% | 57,737,920 |
| 2024-04-23 | 2024-04-19 | 0.678 | 83,831,344 | -25,293 | 12.19% | 56,874,840 |
| 2024-04-22 | 2024-04-18 | 0.689 | 83,856,637 | -42,804 | 12.19% | 57,754,000 |
| 2024-04-19 | 2024-04-17 | 0.678 | 83,899,441 | +68,097 | 12.20% | 56,921,040 |
| 2024-04-18 | 2024-04-16 | 0.668 | 83,831,344 | -23,347 | 12.19% | 56,013,100 |
| 2024-04-17 | 2024-04-15 | 0.678 | 83,854,691 | +180,943 | 12.19% | 56,890,680 |
| 2024-04-16 | 2024-04-12 | 0.678 | 83,673,748 | -624,547 | 12.17% | 56,767,920 |
| 2024-04-15 | 2024-04-11 | 0.678 | 84,298,295 | +175,107 | 12.26% | 57,191,640 |
| 2024-04-12 | 2024-04-10 | 0.678 | 84,123,188 | +108,955 | 12.23% | 57,072,840 |
| 2024-04-11 | 2024-04-09 | 0.678 | 84,014,233 | +29,184 | 12.21% | 56,998,920 |
| 2024-04-10 | 2024-04-08 | 0.678 | 83,985,049 | -79,770 | 12.21% | 56,979,120 |
| 2024-04-08 | 2024-04-03 | 0.689 | 84,064,819 | +416,364 | 12.22% | 57,897,380 |
| 2024-04-05 | 2024-04-02 | 0.689 | 83,648,455 | -31,130 | 12.16% | 57,610,620 |
| 2024-04-03 | 2024-03-28 | 0.678 | 83,679,585 | -27,239 | 12.17% | 56,771,880 |
| 2024-04-02 | 2024-03-27 | 0.678 | 83,706,824 | -19,456 | 12.17% | 56,790,360 |
| 2024-03-28 | 2024-03-26 | 0.668 | 83,726,280 | -91,444 | 12.17% | 55,942,900 |
| 2024-03-27 | 2024-03-25 | 0.689 | 83,817,724 | +1,319,136 | 12.19% | 57,727,200 |
| 2024-03-26 | 2024-03-22 | 0.699 | 82,498,588 | -1,856,130 | 11.99% | 57,666,720 |
| 2024-03-25 | 2024-03-21 | 0.678 | 84,354,718 | +114,792 | 12.26% | 57,229,920 |
| 2024-03-22 | 2024-03-20 | 0.689 | 84,239,926 | +202,345 | 12.25% | 58,017,980 |
| 2024-03-21 | 2024-03-19 | 0.678 | 84,037,581 | +25,294 | 12.22% | 57,014,760 |
| 2024-03-20 | 2024-03-18 | 0.678 | 84,012,287 | -79,771 | 12.21% | 56,997,600 |
| 2024-03-19 | 2024-03-15 | 0.668 | 84,092,058 | +54,477 | 12.23% | 56,187,300 |
| 2024-03-18 | 2024-03-14 | 0.678 | 84,037,581 | +27,239 | 12.22% | 57,014,760 |
| 2024-03-15 | 2024-03-13 | 0.689 | 84,010,342 | -81,716 | 12.21% | 57,859,860 |
| 2024-03-14 | 2024-03-12 | 0.699 | 84,092,058 | -33,076 | 12.23% | 58,780,560 |
| 2024-03-13 | 2024-03-11 | 0.678 | 84,125,134 | +165,379 | 12.23% | 57,074,160 |
| 2024-03-12 | 2024-03-08 | 0.678 | 83,959,755 | +52,532 | 12.21% | 56,961,960 |
| 2024-03-11 | 2024-03-07 | 0.678 | 83,907,223 | +130,357 | 12.20% | 56,926,320 |
| 2024-03-08 | 2024-03-06 | 0.689 | 83,776,866 | +250,986 | 12.18% | 57,699,060 |
| 2024-03-07 | 2024-03-05 | 0.678 | 83,525,880 | -270,443 | 12.14% | 56,667,600 |
| 2024-03-06 | 2024-03-04 | 0.699 | 83,796,323 | -616,764 | 12.18% | 58,573,840 |
| 2024-03-04 | 2024-02-29 | 0.709 | 84,413,087 | +110,901 | 12.27% | 59,872,680 |
| 2024-03-01 | 2024-02-28 | 0.709 | 84,302,186 | +46,695 | 12.26% | 59,794,020 |
| 2024-02-29 | 2024-02-27 | 0.720 | 84,255,491 | +52,532 | 12.25% | 60,627,000 |
| 2024-02-28 | 2024-02-26 | 0.709 | 84,202,959 | +196,508 | 12.24% | 59,723,640 |
| 2024-02-27 | 2024-02-23 | 0.720 | 84,006,451 | +75,880 | 12.21% | 60,447,800 |
| 2024-02-26 | 2024-02-22 | 0.720 | 83,930,571 | +60,315 | 12.20% | 60,393,200 |
| 2024-02-23 | 2024-02-21 | 0.709 | 83,870,256 | -19,457 | 12.19% | 59,487,660 |
| 2024-02-22 | 2024-02-20 | 0.699 | 83,889,713 | +17,511 | 12.20% | 58,639,120 |
| 2024-02-21 | 2024-02-19 | 0.699 | 83,872,202 | -97,282 | 12.19% | 58,626,880 |
| 2024-02-15 | 2024-02-09 | 0.678 | 83,969,484 | +564,233 | 12.21% | 56,968,560 |
| 2024-02-14 | 2024-02-07 | 0.668 | 83,405,251 | -1,075,933 | 12.13% | 55,728,400 |
| 2024-02-08 | 2024-02-06 | 0.668 | 84,481,184 | +196,508 | 12.28% | 56,447,300 |
| 2024-02-07 | 2024-02-05 | 0.637 | 84,284,676 | -291,844 | 12.25% | 53,716,800 |
| 2024-02-06 | 2024-02-02 | 0.648 | 84,576,520 | +420,256 | 12.30% | 54,772,200 |
| 2024-02-05 | 2024-02-01 | 0.668 | 84,156,264 | +1,000,054 | 12.24% | 56,230,200 |
| 2024-02-02 | 2024-01-31 | 0.678 | 83,156,210 | +291,844 | 12.09% | 56,416,800 |
| 2024-02-01 | 2024-01-30 | 0.668 | 82,864,366 | -46,695 | 12.05% | 55,367,000 |
| 2024-01-31 | 2024-01-29 | 0.699 | 82,911,061 | +655,677 | 12.05% | 57,955,040 |
| 2024-01-30 | 2024-01-26 | 0.709 | 82,255,384 | -465,005 | 11.96% | 58,342,260 |
| 2024-01-29 | 2024-01-25 | 0.699 | 82,720,389 | +217,910 | 12.03% | 57,821,760 |
| 2024-01-26 | 2024-01-24 | 0.668 | 82,502,479 | +71,988 | 12.00% | 55,125,200 |
| 2024-01-25 | 2024-01-23 | 0.658 | 82,430,491 | +83,663 | 11.98% | 54,229,760 |
| 2024-01-24 | 2024-01-22 | 0.648 | 82,346,828 | -66,152 | 11.97% | 53,328,240 |
| 2024-01-23 | 2024-01-19 | 0.678 | 82,412,980 | -70,043 | 11.98% | 55,912,560 |
| 2024-01-22 | 2024-01-18 | 0.678 | 82,483,023 | +13,620 | 11.99% | 55,960,080 |
| 2024-01-19 | 2024-01-17 | 0.678 | 82,469,403 | +249,040 | 11.99% | 55,950,840 |
| 2024-01-18 | 2024-01-16 | 0.699 | 82,220,363 | +64,206 | 11.95% | 57,472,240 |
| 2024-01-17 | 2024-01-15 | 0.720 | 82,156,157 | +274,334 | 11.94% | 59,116,400 |
| 2024-01-16 | 2024-01-12 | 0.720 | 81,881,823 | +19,456 | 11.90% | 58,919,000 |
| 2024-01-12 | 2024-01-10 | 0.699 | 81,862,367 | +105,064 | 11.90% | 57,222,000 |
| 2024-01-11 | 2024-01-09 | 0.699 | 81,757,303 | -167,324 | 11.89% | 57,148,560 |
| 2024-01-10 | 2024-01-08 | 0.709 | 81,924,627 | -844,403 | 11.91% | 58,107,660 |
| 2024-01-09 | 2024-01-05 | 0.730 | 82,769,030 | -99,227 | 12.03% | 60,408,220 |
| 2024-01-08 | 2024-01-04 | 0.730 | 82,868,257 | +48,641 | 12.05% | 60,480,640 |
| 2024-01-05 | 2024-01-03 | 0.730 | 82,819,616 | -140,086 | 12.04% | 60,445,140 |
| 2024-01-04 | 2024-01-02 | 0.740 | 82,959,702 | -7,782 | 12.06% | 61,400,160 |
| 2024-01-03 | 2023-12-29 | 0.740 | 82,967,484 | +143,976 | 12.06% | 61,405,920 |
| 2024-01-02 | 2023-12-28 | 0.750 | 82,823,508 | +11,674 | 12.04% | 62,150,740 |
| 2023-12-29 | 2023-12-27 | 0.720 | 82,811,834 | -180,943 | 12.04% | 59,588,200 |
| 2023-12-28 | 2023-12-22 | 0.730 | 82,992,777 | +5,836 | 12.07% | 60,571,520 |
| 2023-12-27 | 2023-12-21 | 0.740 | 82,986,941 | -301,572 | 12.07% | 61,420,320 |
| 2023-12-21 | 2023-12-19 | 0.740 | 83,288,513 | -786,035 | 12.11% | 61,643,520 |
| 2023-12-20 | 2023-12-18 | 0.750 | 84,074,548 | +167,325 | 12.22% | 63,089,520 |
| 2023-12-19 | 2023-12-15 | 0.740 | 83,907,223 | +645,949 | 12.20% | 62,101,440 |
| 2023-12-18 | 2023-12-14 | 0.740 | 83,261,274 | -54,478 | 12.11% | 61,623,360 |
| 2023-12-15 | 2023-12-13 | 0.740 | 83,315,752 | -7,783 | 12.11% | 61,663,680 |
| 2023-12-14 | 2023-12-12 | 0.750 | 83,323,535 | +155,651 | 12.11% | 62,525,960 |
| 2023-12-13 | 2023-12-11 | 0.750 | 83,167,884 | +645,949 | 12.09% | 62,409,160 |
| 2023-12-12 | 2023-12-08 | 0.740 | 82,521,935 | -58,369 | 12.00% | 61,076,160 |
| 2023-12-11 | 2023-12-07 | 0.740 | 82,580,304 | +54,478 | 12.01% | 61,119,360 |
| 2023-12-08 | 2023-12-06 | 0.730 | 82,525,826 | +13,619 | 12.00% | 60,230,720 |
| 2023-12-07 | 2023-12-05 | 0.730 | 82,512,207 | -25,293 | 12.00% | 60,220,780 |
| 2023-12-06 | 2023-12-04 | 0.750 | 82,537,500 | +169,270 | 12.00% | 61,936,120 |
| 2023-12-05 | 2023-12-01 | 0.750 | 82,368,230 | +562,287 | 11.98% | 61,809,100 |
| 2023-12-04 | 2023-11-30 | 0.750 | 81,805,943 | +930,011 | 11.89% | 61,387,160 |
| 2023-12-01 | 2023-11-29 | 0.750 | 80,875,932 | +250,986 | 11.76% | 60,689,280 |
| 2023-11-30 | 2023-11-28 | 0.761 | 80,624,946 | +136,194 | 11.72% | 61,329,720 |
| 2023-11-29 | 2023-11-27 | 0.781 | 80,488,752 | +628,438 | 11.70% | 62,880,880 |
| 2023-11-28 | 2023-11-24 | 0.802 | 79,860,314 | +488,353 | 11.61% | 64,031,760 |
| 2023-11-27 | 2023-11-23 | 0.812 | 79,371,961 | -40,858 | 11.54% | 64,456,100 |
| 2023-11-24 | 2023-11-22 | 0.781 | 79,412,819 | +315,192 | 11.55% | 62,040,320 |
| 2023-11-23 | 2023-11-21 | 0.812 | 79,097,627 | -968,924 | 11.50% | 64,233,320 |
| 2023-11-22 | 2023-11-20 | 0.802 | 80,066,551 | +1,946 | 11.64% | 64,197,120 |
| 2023-11-21 | 2023-11-17 | 0.792 | 80,064,605 | +35,021 | 11.64% | 63,372,540 |
| 2023-11-17 | 2023-11-15 | 0.812 | 80,029,584 | -114,792 | 11.64% | 64,990,140 |
| 2023-11-16 | 2023-11-14 | 0.802 | 80,144,376 | +3,892 | 11.65% | 64,259,520 |
| 2023-11-15 | 2023-11-13 | 0.802 | 80,140,484 | +29,184 | 11.65% | 64,256,400 |
| 2023-11-14 | 2023-11-10 | 0.802 | 80,111,300 | +27,239 | 11.65% | 64,233,000 |
| 2023-11-13 | 2023-11-09 | 0.812 | 80,084,061 | +60,314 | 11.64% | 65,034,380 |
| 2023-11-10 | 2023-11-08 | 0.822 | 80,023,747 | +9,728 | 11.63% | 65,808,000 |
| 2023-11-09 | 2023-11-07 | 0.812 | 80,014,019 | -7,782 | 11.63% | 64,977,500 |
| 2023-11-08 | 2023-11-06 | 0.822 | 80,021,801 | -124,520 | 11.63% | 65,806,400 |
| 2023-11-07 | 2023-11-03 | 0.792 | 80,146,321 | +38,912 | 11.65% | 63,437,220 |
| 2023-11-06 | 2023-11-02 | 0.792 | 80,107,409 | -105,064 | 11.65% | 63,406,420 |
| 2023-11-03 | 2023-11-01 | 0.802 | 80,212,473 | +1,946 | 11.66% | 64,314,120 |
| 2023-11-02 | 2023-10-31 | 0.812 | 80,210,527 | -52,532 | 11.66% | 65,137,080 |
| 2023-11-01 | 2023-10-30 | 0.812 | 80,263,059 | +3,891 | 11.67% | 65,179,740 |
| 2023-10-31 | 2023-10-27 | 0.802 | 80,259,168 | -118,683 | 11.67% | 64,351,560 |
| 2023-10-27 | 2023-10-25 | 0.792 | 80,377,851 | -155,651 | 11.69% | 63,620,480 |
| 2023-10-26 | 2023-10-24 | 0.781 | 80,533,502 | -95,335 | 11.71% | 62,915,840 |
| 2023-10-25 | 2023-10-20 | 0.792 | 80,628,837 | -1,946 | 11.72% | 63,819,140 |
| 2023-10-24 | 2023-10-19 | 0.781 | 80,630,783 | -608,982 | 11.72% | 62,991,840 |
| 2023-10-20 | 2023-10-18 | 0.802 | 81,239,765 | -149,814 | 11.81% | 65,137,800 |
| 2023-10-19 | 2023-10-17 | 0.812 | 81,389,579 | -11,673 | 11.83% | 66,094,560 |
| 2023-10-18 | 2023-10-16 | 0.802 | 81,401,252 | -17,511 | 11.84% | 65,267,280 |
| 2023-10-17 | 2023-10-13 | 0.812 | 81,418,763 | +103,118 | 11.84% | 66,118,260 |
| 2023-10-16 | 2023-10-12 | 0.812 | 81,315,645 | +112,847 | 11.82% | 66,034,520 |
| 2023-10-13 | 2023-10-11 | 0.822 | 81,202,798 | +5,837 | 11.81% | 66,777,600 |
| 2023-10-12 | 2023-10-10 | 0.833 | 81,196,961 | +110,901 | 11.81% | 67,607,460 |
| 2023-10-11 | 2023-10-09 | 0.833 | 81,086,060 | -48,641 | 11.79% | 67,515,120 |
| 2023-10-03 | 2023-09-28 | 0.843 | 81,134,701 | -19,456 | 11.80% | 68,389,640 |
| 2023-09-29 | 2023-09-27 | 0.833 | 81,154,157 | +13,619 | 11.80% | 67,571,820 |
| 2023-09-28 | 2023-09-26 | 0.822 | 81,140,538 | +25,293 | 11.80% | 66,726,400 |
| 2023-09-27 | 2023-09-25 | 0.822 | 81,115,245 | -1,946 | 11.79% | 66,705,600 |
| 2023-09-26 | 2023-09-22 | 0.853 | 81,117,191 | -186,780 | 11.79% | 69,208,720 |
| 2023-09-25 | 2023-09-21 | 0.843 | 81,303,971 | +1,946 | 11.82% | 68,532,320 |
| 2023-09-22 | 2023-09-20 | 0.843 | 81,302,025 | +7,782 | 11.82% | 68,530,680 |
| 2023-09-21 | 2023-09-19 | 0.843 | 81,294,243 | -87,553 | 11.82% | 68,524,120 |
| 2023-09-20 | 2023-09-18 | 0.833 | 81,381,796 | -233,476 | 11.83% | 67,761,360 |
| 2023-09-19 | 2023-09-15 | 0.822 | 81,615,272 | +204,291 | 11.87% | 67,116,800 |
| 2023-09-18 | 2023-09-14 | 0.853 | 81,410,981 | +737,394 | 11.84% | 69,459,380 |
| 2023-09-15 | 2023-09-13 | 0.874 | 80,673,587 | +889,153 | 11.73% | 70,488,800 |
| 2023-09-14 | 2023-09-12 | 0.874 | 79,784,434 | -354,105 | 11.60% | 69,711,900 |
| 2023-09-13 | 2023-09-11 | 0.853 | 80,138,539 | -243,204 | 11.65% | 68,373,740 |
| 2023-09-12 | 2023-09-07 | 0.843 | 80,381,743 | -7,782 | 11.69% | 67,754,960 |
| 2023-09-11 | 2023-09-06 | 0.863 | 80,389,525 | +517,537 | 11.69% | 69,414,240 |
| 2023-09-07 | 2023-09-05 | 0.833 | 79,871,988 | +3,892 | 11.61% | 66,504,240 |
| 2023-09-06 | 2023-09-04 | 0.843 | 79,868,096 | +408,582 | 11.61% | 67,322,000 |
| 2023-09-05 | 2023-08-31 | 0.822 | 79,459,514 | +19,456 | 11.55% | 65,344,000 |
| 2023-09-04 | 2023-08-30 | 0.843 | 79,440,058 | -29,184 | 11.55% | 66,961,200 |
| 2023-08-31 | 2023-08-29 | 0.843 | 79,469,242 | +93,390 | 11.55% | 66,985,800 |
| 2023-08-30 | 2023-08-28 | 0.843 | 79,375,852 | +110,901 | 11.54% | 66,907,080 |
| 2023-08-29 | 2023-08-25 | 0.812 | 79,264,951 | +81,716 | 11.52% | 64,369,200 |
| 2023-08-28 | 2023-08-24 | 0.812 | 79,183,235 | +799,654 | 11.51% | 64,302,840 |
| 2023-08-25 | 2023-08-23 | 0.792 | 78,383,581 | -105,064 | 11.40% | 62,041,980 |
| 2023-08-24 | 2023-08-22 | 0.802 | 78,488,645 | +396,909 | 11.41% | 62,931,960 |
| 2023-08-23 | 2023-08-21 | 0.812 | 78,091,736 | +153,704 | 11.35% | 63,416,460 |
| 2023-08-22 | 2023-08-18 | 0.833 | 77,938,032 | +7,783 | 11.33% | 64,893,960 |
| 2023-08-21 | 2023-08-17 | 0.843 | 77,930,249 | +107,009 | 11.33% | 65,688,560 |
| 2023-08-18 | 2023-08-16 | 0.853 | 77,823,240 | +77,826 | 11.31% | 66,398,340 |
| 2023-08-17 | 2023-08-15 | 0.833 | 77,745,414 | +54,477 | 11.30% | 64,733,580 |
| 2023-08-16 | 2023-08-14 | 0.853 | 77,690,937 | +402,746 | 11.30% | 66,285,460 |
| 2023-08-15 | 2023-08-11 | 0.853 | 77,288,191 | -21,402 | 11.24% | 65,941,840 |
| 2023-08-14 | 2023-08-10 | 0.853 | 77,309,593 | +48,640 | 11.24% | 65,960,100 |
| 2023-08-11 | 2023-08-09 | 0.853 | 77,260,953 | -134,248 | 11.23% | 65,918,600 |
| 2023-08-10 | 2023-08-08 | 0.853 | 77,395,201 | +190,672 | 11.25% | 66,033,140 |
| 2023-08-09 | 2023-08-07 | 0.874 | 77,204,529 | -19,457 | 11.22% | 67,457,700 |
| 2023-08-08 | 2023-08-04 | 0.905 | 77,223,986 | +25,294 | 11.23% | 69,856,160 |
| 2023-08-07 | 2023-08-03 | 0.894 | 77,198,692 | -893,044 | 11.22% | 69,039,720 |
| 2023-08-04 | 2023-08-02 | 0.905 | 78,091,736 | -1,068,151 | 11.35% | 70,641,120 |
| 2023-08-03 | 2023-08-01 | 0.915 | 79,159,887 | -188,726 | 11.51% | 72,421,080 |
| 2023-08-02 | 2023-07-31 | 0.925 | 79,348,613 | -126,466 | 11.54% | 73,409,400 |
| 2023-08-01 | 2023-07-28 | 0.905 | 79,475,079 | -286,008 | 11.55% | 71,892,480 |
| 2023-07-31 | 2023-07-27 | 0.874 | 79,761,087 | -40,858 | 11.60% | 69,691,500 |
| 2023-07-28 | 2023-07-26 | 0.863 | 79,801,945 | +315,192 | 11.60% | 68,906,880 |
| 2023-07-27 | 2023-07-25 | 0.874 | 79,486,753 | +354,105 | 11.56% | 69,451,800 |
| 2023-07-26 | 2023-07-24 | 0.812 | 79,132,648 | -21,402 | 11.51% | 64,261,760 |
| 2023-07-25 | 2023-07-21 | 0.833 | 79,154,050 | +233,475 | 11.51% | 65,906,460 |
| 2023-07-24 | 2023-07-20 | 0.822 | 78,920,575 | +354,105 | 11.47% | 64,900,800 |
| 2023-07-21 | 2023-07-19 | 0.822 | 78,566,470 | +192,617 | 11.42% | 64,609,600 |
| 2023-07-20 | 2023-07-18 | 0.812 | 78,373,853 | +66,152 | 11.39% | 63,645,560 |
| 2023-07-19 | 2023-07-14 | 0.843 | 78,307,701 | -5,837 | 11.39% | 66,006,720 |
| 2023-07-18 | 2023-07-13 | 0.843 | 78,313,538 | +256,823 | 11.39% | 66,011,640 |
| 2023-07-14 | 2023-07-12 | 0.822 | 78,056,715 | -1,239,366 | 11.35% | 64,190,400 |
| 2023-07-13 | 2023-07-11 | 0.843 | 79,296,081 | -147,868 | 11.53% | 66,839,840 |
| 2023-07-12 | 2023-07-10 | 0.853 | 79,443,949 | -23,348 | 11.55% | 67,781,120 |
| 2023-07-11 | 2023-07-07 | 0.843 | 79,467,297 | -375,506 | 11.55% | 66,984,160 |
| 2023-07-06 | 2023-07-04 | 0.863 | 79,842,803 | -27,239 | 11.61% | 68,942,160 |
| 2023-07-05 | 2023-07-03 | 0.863 | 79,870,042 | -229,584 | 11.61% | 68,965,680 |
| 2023-07-04 | 2023-06-30 | 0.853 | 80,099,626 | +9,728 | 11.65% | 68,340,540 |
| 2023-07-03 | 2023-06-29 | 0.843 | 80,089,898 | -79,771 | 11.64% | 67,508,960 |
| 2023-06-30 | 2023-06-28 | 0.863 | 80,169,669 | -143,976 | 11.66% | 69,224,400 |
| 2023-06-29 | 2023-06-27 | 0.863 | 80,313,645 | +297,681 | 11.68% | 69,348,720 |
| 2023-06-28 | 2023-06-26 | 0.853 | 80,015,964 | -56,423 | 11.63% | 68,269,160 |
| 2023-06-26 | 2023-06-21 | 0.853 | 80,072,387 | +3,891 | 11.64% | 68,317,300 |
| 2023-06-23 | 2023-06-20 | 0.863 | 80,068,496 | -122,575 | 11.64% | 69,137,040 |
| 2023-06-21 | 2023-06-19 | 0.843 | 80,191,071 | -867,751 | 11.66% | 67,594,240 |
| 2023-06-20 | 2023-06-16 | 0.894 | 81,058,822 | +387,181 | 11.79% | 72,491,880 |
| 2023-06-19 | 2023-06-15 | 0.894 | 80,671,641 | +1,161,541 | 11.73% | 72,145,620 |
| 2023-06-16 | 2023-06-14 | 0.863 | 79,510,100 | -601,200 | 11.56% | 68,654,880 |
| 2023-06-15 | 2023-06-13 | 0.874 | 80,111,300 | -239,312 | 11.65% | 69,997,500 |
| 2023-06-14 | 2023-06-12 | 0.884 | 80,350,612 | +385,234 | 11.68% | 71,032,560 |
| 2023-06-13 | 2023-06-09 | 0.874 | 79,965,378 | -1,566,232 | 11.63% | 69,870,000 |
| 2023-06-12 | 2023-06-08 | 0.915 | 81,531,610 | +710,155 | 11.85% | 74,590,900 |
| 2023-06-09 | 2023-06-07 | 0.843 | 80,821,455 | -157,596 | 11.75% | 68,125,600 |
| 2023-06-08 | 2023-06-06 | 0.843 | 80,979,051 | -54,477 | 11.77% | 68,258,440 |
| 2023-06-07 | 2023-06-05 | 0.833 | 81,033,528 | -916,392 | 11.78% | 67,471,380 |
| 2023-06-06 | 2023-06-02 | 0.843 | 81,949,920 | +62,260 | 11.91% | 69,076,800 |
| 2023-06-05 | 2023-06-01 | 0.812 | 81,887,660 | -48,641 | 11.91% | 66,499,040 |
| 2023-06-02 | 2023-05-31 | 0.802 | 81,936,301 | -721,828 | 11.91% | 65,696,280 |
| 2023-06-01 | 2023-05-30 | 0.833 | 82,658,129 | -5,837 | 12.02% | 68,824,080 |
| 2023-05-31 | 2023-05-29 | 0.833 | 82,663,966 | +52,532 | 12.02% | 68,828,940 |
| 2023-05-30 | 2023-05-25 | 0.833 | 82,611,434 | +214,019 | 12.01% | 68,785,200 |
| 2023-05-29 | 2023-05-24 | 0.833 | 82,397,415 | +122,575 | 11.98% | 68,607,000 |
| 2023-05-25 | 2023-05-23 | 0.853 | 82,274,840 | +167,324 | 11.96% | 70,196,420 |
| 2023-05-24 | 2023-05-22 | 0.874 | 82,107,516 | -97,281 | 11.94% | 71,741,700 |
| 2023-05-23 | 2023-05-19 | 0.874 | 82,204,797 | +145,922 | 11.95% | 71,826,700 |
| 2023-05-22 | 2023-05-18 | 0.884 | 82,058,875 | -243,204 | 11.93% | 72,542,720 |
| 2023-05-19 | 2023-05-17 | 0.874 | 82,302,079 | +77,825 | 11.97% | 71,911,700 |
| 2023-05-18 | 2023-05-16 | 0.894 | 82,224,254 | +556,450 | 11.95% | 73,534,140 |
| 2023-05-17 | 2023-05-15 | 0.894 | 81,667,804 | +180,944 | 11.87% | 73,036,500 |
| 2023-05-16 | 2023-05-12 | 0.915 | 81,486,860 | +167,324 | 11.85% | 74,549,960 |
| 2023-05-15 | 2023-05-11 | 0.935 | 81,319,536 | +410,528 | 11.82% | 76,068,720 |
| 2023-05-12 | 2023-05-10 | 0.925 | 80,909,008 | +883,316 | 11.76% | 74,853,000 |
| 2023-05-11 | 2023-05-09 | 0.946 | 80,025,692 | +607,036 | 11.64% | 75,681,040 |
| 2023-05-10 | 2023-05-08 | 0.946 | 79,418,656 | -40,858 | 11.55% | 75,106,960 |
| 2023-05-09 | 2023-05-05 | 0.935 | 79,459,514 | +163,433 | 11.55% | 74,328,800 |
| 2023-05-08 | 2023-05-04 | 0.925 | 79,296,081 | -303,518 | 11.53% | 73,360,800 |
| 2023-05-03 | 2023-04-28 | 0.925 | 79,599,599 | -75,880 | 11.57% | 73,641,600 |
| 2023-05-02 | 2023-04-27 | 0.915 | 79,675,479 | +27,239 | 11.58% | 72,892,780 |
| 2023-04-28 | 2023-04-26 | 0.905 | 79,648,240 | -1,946 | 11.58% | 72,049,120 |
| 2023-04-27 | 2023-04-25 | 0.905 | 79,650,186 | -7,782 | 11.58% | 72,050,880 |
| 2023-04-26 | 2023-04-24 | 0.905 | 79,657,968 | +13,619 | 11.58% | 72,057,920 |
| 2023-04-25 | 2023-04-21 | 0.915 | 79,644,349 | -105,064 | 11.58% | 72,864,300 |
| 2023-04-24 | 2023-04-20 | 0.925 | 79,749,413 | -105,064 | 11.59% | 73,780,200 |
| 2023-04-21 | 2023-04-19 | 0.935 | 79,854,477 | +326,866 | 11.61% | 74,698,260 |
| 2023-04-20 | 2023-04-18 | 0.946 | 79,527,611 | -1,328,865 | 11.56% | 75,210,000 |
| 2023-04-19 | 2023-04-17 | 0.935 | 80,856,476 | -605,091 | 11.76% | 75,635,560 |
| 2023-04-18 | 2023-04-14 | 0.925 | 81,461,567 | +68,097 | 11.84% | 75,364,200 |
| 2023-04-17 | 2023-04-13 | 0.925 | 81,393,470 | -103,118 | 11.83% | 75,301,200 |
| 2023-04-14 | 2023-04-12 | 0.925 | 81,496,588 | -93,391 | 11.85% | 75,396,600 |
| 2023-04-13 | 2023-04-11 | 0.915 | 81,589,979 | -110,900 | 11.86% | 74,644,300 |
| 2023-04-12 | 2023-04-06 | 0.894 | 81,700,879 | +132,302 | 11.88% | 73,066,080 |
| 2023-04-11 | 2023-04-04 | 0.905 | 81,568,577 | -217,910 | 11.86% | 73,786,240 |
| 2023-04-06 | 2023-04-03 | 0.905 | 81,786,487 | +301,572 | 11.89% | 73,983,360 |
| 2023-04-04 | 2023-03-31 | 0.905 | 81,484,915 | +145,923 | 11.85% | 73,710,560 |
| 2023-04-03 | 2023-03-30 | 0.894 | 81,338,992 | -112,847 | 11.83% | 72,742,440 |
| 2023-03-31 | 2023-03-29 | 0.894 | 81,451,839 | +62,260 | 11.84% | 72,843,360 |
| 2023-03-30 | 2023-03-28 | 0.905 | 81,389,579 | +91,445 | 11.83% | 73,624,320 |
| 2023-03-29 | 2023-03-27 | 0.915 | 81,298,134 | +60,314 | 11.82% | 74,377,300 |
| 2023-03-28 | 2023-03-24 | 0.915 | 81,237,820 | -77,825 | 11.81% | 74,322,120 |
| 2023-03-27 | 2023-03-23 | 0.966 | 81,315,645 | -36,967 | 11.82% | 78,572,720 |
| 2023-03-24 | 2023-03-22 | 0.935 | 81,352,612 | +81,717 | 11.83% | 76,099,660 |
| 2023-03-23 | 2023-03-21 | 0.935 | 81,270,895 | +235,421 | 11.82% | 76,023,220 |
| 2023-03-22 | 2023-03-20 | 0.925 | 81,035,474 | -46,695 | 11.78% | 74,970,000 |
| 2023-03-21 | 2023-03-17 | 0.935 | 81,082,169 | +5,255,145 | 11.79% | 75,846,680 |
| 2023-03-20 | 2023-03-16 | 0.946 | 75,827,024 | +95,336 | 11.02% | 71,710,320 |
| 2023-03-17 | 2023-03-15 | 0.925 | 75,731,688 | +7,783 | 11.01% | 70,063,200 |
| 2023-03-16 | 2023-03-14 | 0.915 | 75,723,905 | +35,021 | 11.01% | 69,277,600 |
| 2023-03-15 | 2023-03-13 | 0.935 | 75,688,884 | -223,747 | 11.00% | 70,801,640 |
| 2023-03-14 | 2023-03-10 | 0.935 | 75,912,631 | +449,440 | 11.04% | 71,010,940 |
| 2023-03-13 | 2023-03-09 | 0.935 | 75,463,191 | +490,299 | 10.97% | 70,590,520 |
| 2023-03-10 | 2023-03-08 | 0.935 | 74,972,892 | +342,431 | 10.90% | 70,131,880 |
| 2023-03-09 | 2023-03-07 | 0.956 | 74,630,461 | -307,410 | 10.85% | 71,345,880 |
| 2023-03-08 | 2023-03-06 | 0.966 | 74,937,871 | +188,726 | 10.90% | 72,410,080 |
| 2023-03-07 | 2023-03-03 | 0.987 | 74,749,145 | -352,159 | 10.87% | 73,764,480 |
| 2023-03-06 | 2023-03-02 | 0.946 | 75,101,304 | -295,735 | 10.92% | 71,024,000 |
| 2023-03-03 | 2023-03-01 | 0.946 | 75,397,039 | +142,031 | 10.96% | 71,303,680 |
| 2023-03-02 | 2023-02-28 | 0.935 | 75,255,008 | -363,833 | 10.94% | 70,395,780 |
| 2023-03-01 | 2023-02-27 | 0.935 | 75,618,841 | -40,858 | 10.99% | 70,736,120 |
| 2023-02-28 | 2023-02-24 | 0.946 | 75,659,699 | -540,885 | 11.00% | 71,552,080 |
| 2023-02-27 | 2023-02-23 | 0.946 | 76,200,584 | +105,064 | 11.08% | 72,063,600 |
| 2023-02-23 | 2023-02-21 | 0.966 | 76,095,520 | +163,432 | 11.06% | 73,528,680 |
| 2023-02-22 | 2023-02-20 | 0.956 | 75,932,088 | +241,259 | 11.04% | 72,590,220 |
| 2023-02-21 | 2023-02-17 | 0.946 | 75,690,829 | -17,511 | 11.00% | 71,581,520 |
| 2023-02-20 | 2023-02-16 | 0.946 | 75,708,340 | +186,780 | 11.01% | 71,598,080 |
| 2023-02-17 | 2023-02-15 | 0.946 | 75,521,560 | +83,662 | 10.98% | 71,421,440 |
| 2023-02-16 | 2023-02-14 | 0.956 | 75,437,898 | +221,802 | 10.97% | 72,117,780 |
| 2023-02-15 | 2023-02-13 | 0.956 | 75,216,096 | +79,771 | 10.94% | 71,905,740 |
| 2023-02-14 | 2023-02-10 | 0.966 | 75,136,325 | +56,423 | 10.92% | 72,601,840 |
| 2023-02-13 | 2023-02-09 | 0.966 | 75,079,902 | +143,977 | 10.92% | 72,547,320 |
| 2023-02-10 | 2023-02-08 | 0.966 | 74,935,925 | +5,837 | 10.90% | 72,408,200 |
| 2023-02-09 | 2023-02-07 | 0.966 | 74,930,088 | +474,733 | 10.89% | 72,402,560 |
| 2023-02-08 | 2023-02-06 | 0.946 | 74,455,355 | +99,227 | 10.83% | 70,413,120 |
| 2023-02-07 | 2023-02-03 | 0.966 | 74,356,128 | +167,325 | 10.81% | 71,847,960 |
| 2023-02-06 | 2023-02-02 | 0.966 | 74,188,803 | -126,466 | 10.79% | 71,686,280 |
| 2023-02-03 | 2023-02-01 | 0.966 | 74,315,269 | +706,263 | 10.80% | 71,808,480 |
| 2023-02-02 | 2023-01-31 | 0.956 | 73,609,006 | +219,856 | 10.70% | 70,369,380 |
| 2023-02-01 | 2023-01-30 | 0.956 | 73,389,150 | +161,488 | 10.67% | 70,159,200 |
| 2023-01-20 | 2023-01-18 | 0.946 | 73,227,662 | +107,009 | 10.65% | 69,252,080 |
| 2023-01-19 | 2023-01-17 | 0.956 | 73,120,653 | +68,097 | 10.63% | 69,902,520 |
| 2023-01-18 | 2023-01-16 | 0.956 | 73,052,556 | +161,488 | 10.62% | 69,837,420 |
| 2023-01-17 | 2023-01-13 | 0.946 | 72,891,068 | -233,476 | 10.60% | 68,933,760 |
| 2023-01-16 | 2023-01-12 | 0.935 | 73,124,544 | +418,310 | 10.63% | 68,402,880 |
| 2023-01-13 | 2023-01-11 | 0.956 | 72,706,234 | +965,033 | 10.57% | 69,506,340 |
| 2023-01-12 | 2023-01-10 | 0.935 | 71,741,201 | -1,064,260 | 10.43% | 67,108,860 |
| 2023-01-11 | 2023-01-09 | 0.956 | 72,805,461 | +536,994 | 10.59% | 69,601,200 |
| 2023-01-10 | 2023-01-06 | 0.956 | 72,268,467 | +83,662 | 10.51% | 69,087,840 |
| 2023-01-09 | 2023-01-05 | 0.956 | 72,184,805 | +208,182 | 10.50% | 69,007,860 |
| 2023-01-06 | 2023-01-04 | 0.946 | 71,976,623 | +124,521 | 10.46% | 68,068,960 |
| 2023-01-05 | 2023-01-03 | 0.925 | 71,852,102 | -1,946 | 10.45% | 66,474,000 |
| 2023-01-04 | 2022-12-30 | 0.925 | 71,854,048 | +138,140 | 10.45% | 66,475,800 |
| 2023-01-03 | 2022-12-29 | 0.894 | 71,715,908 | -44,750 | 10.43% | 64,136,400 |
| 2022-12-30 | 2022-12-28 | 0.915 | 71,760,658 | -42,803 | 10.43% | 65,651,740 |
| 2022-12-29 | 2022-12-23 | 0.905 | 71,803,461 | +17,510 | 10.44% | 64,952,800 |
| 2022-12-28 | 2022-12-22 | 0.905 | 71,785,951 | +953,359 | 10.44% | 64,936,960 |
| 2022-12-23 | 2022-12-21 | 0.894 | 70,832,592 | +25,293 | 10.30% | 63,346,440 |
| 2022-12-22 | 2022-12-20 | 0.894 | 70,807,299 | -157,596 | 10.29% | 63,323,820 |
| 2022-12-21 | 2022-12-19 | 0.905 | 70,964,895 | +264,606 | 10.32% | 64,194,240 |
| 2022-12-20 | 2022-12-16 | 0.946 | 70,700,289 | +186,780 | 10.28% | 66,861,920 |
| 2022-12-19 | 2022-12-15 | 0.956 | 70,513,509 | -44,750 | 10.25% | 67,410,120 |
| 2022-12-16 | 2022-12-14 | 0.966 | 70,558,259 | +13,620 | 10.26% | 68,178,200 |
| 2022-12-15 | 2022-12-13 | 0.966 | 70,544,639 | +89,499 | 10.26% | 68,165,040 |
| 2022-12-14 | 2022-12-12 | 0.946 | 70,455,140 | -1,027,293 | 10.24% | 66,630,080 |
| 2022-12-13 | 2022-12-09 | 0.987 | 71,482,433 | -1,669,350 | 10.39% | 70,540,800 |
| 2022-12-12 | 2022-12-08 | 0.956 | 73,151,783 | -671,242 | 10.64% | 69,932,280 |
| 2022-12-09 | 2022-12-07 | 0.935 | 73,823,025 | -305,464 | 10.73% | 69,056,260 |
| 2022-12-08 | 2022-12-06 | 0.987 | 74,128,489 | +702,372 | 10.78% | 73,152,000 |
| 2022-12-07 | 2022-12-05 | 0.977 | 73,426,117 | -219,856 | 10.68% | 71,704,100 |
| 2022-12-06 | 2022-12-02 | 0.946 | 73,645,973 | +558,396 | 10.71% | 69,647,680 |
| 2022-12-05 | 2022-12-01 | 0.946 | 73,087,577 | +675,133 | 10.63% | 69,119,600 |
| 2022-12-02 | 2022-11-30 | 0.946 | 72,412,444 | +811,328 | 10.53% | 68,481,120 |
| 2022-12-01 | 2022-11-29 | 0.946 | 71,601,116 | +4,136,409 | 10.41% | 67,713,840 |
| 2022-11-30 | 2022-11-28 | 0.894 | 67,464,707 | -1,251,040 | 9.81% | 60,334,500 |
| 2022-11-29 | 2022-11-25 | 0.925 | 68,715,747 | +128,411 | 9.99% | 63,572,400 |
| 2022-11-28 | 2022-11-24 | 0.935 | 68,587,336 | -2,134,355 | 9.97% | 64,158,640 |
| 2022-11-25 | 2022-11-23 | 1.018 | 70,721,691 | +5,231,798 | 10.28% | 71,971,020 |
| 2022-11-24 | 2022-11-22 | 0.833 | 65,489,893 | +293,790 | 9.52% | 54,529,200 |
| 2022-11-23 | 2022-11-21 | 0.843 | 65,196,103 | +3,891 | 9.48% | 54,954,760 |
| 2022-11-22 | 2022-11-18 | 0.853 | 65,192,212 | -352,159 | 9.48% | 55,621,620 |
| 2022-11-21 | 2022-11-17 | 0.874 | 65,544,371 | -3,891 | 9.53% | 57,269,600 |
| 2022-11-18 | 2022-11-16 | 0.874 | 65,548,262 | +287,953 | 9.53% | 57,273,000 |
| 2022-11-17 | 2022-11-15 | 0.915 | 65,260,309 | +653,732 | 9.49% | 59,704,760 |
| 2022-11-16 | 2022-11-14 | 0.874 | 64,606,577 | -89,499 | 9.39% | 56,450,200 |
| 2022-11-15 | 2022-11-11 | 0.843 | 64,696,076 | -128,412 | 9.41% | 54,533,280 |
| 2022-11-14 | 2022-11-10 | 0.822 | 64,824,488 | +124,520 | 9.42% | 53,308,800 |
| 2022-11-11 | 2022-11-09 | 0.822 | 64,699,968 | +93,391 | 9.41% | 53,206,400 |
| 2022-11-10 | 2022-11-08 | 0.802 | 64,606,577 | +151,759 | 9.39% | 51,801,360 |
| 2022-11-09 | 2022-11-07 | 0.812 | 64,454,818 | +603,145 | 9.37% | 52,342,240 |
| 2022-11-08 | 2022-11-04 | 0.781 | 63,851,673 | +44,749 | 9.28% | 49,883,360 |
| 2022-11-07 | 2022-11-03 | 0.761 | 63,806,924 | -161,487 | 9.28% | 48,536,600 |
| 2022-11-04 | 2022-11-02 | 0.761 | 63,968,411 | +1,946 | 9.30% | 48,659,440 |
| 2022-11-03 | 2022-11-01 | 0.761 | 63,966,465 | -66,152 | 9.30% | 48,657,960 |
| 2022-11-02 | 2022-10-31 | 0.761 | 64,032,617 | -5,837 | 9.31% | 48,708,280 |
| 2022-11-01 | 2022-10-28 | 0.771 | 64,038,454 | +17,511 | 9.31% | 49,371,000 |
| 2022-10-31 | 2022-10-27 | 0.792 | 64,020,943 | +3,891 | 9.31% | 50,673,700 |
| 2022-10-28 | 2022-10-26 | 0.792 | 64,017,052 | -23,347 | 9.31% | 50,670,620 |
| 2022-10-27 | 2022-10-25 | 0.792 | 64,040,399 | +145,922 | 9.31% | 50,689,100 |
| 2022-10-26 | 2022-10-24 | 0.781 | 63,894,477 | +44,749 | 9.29% | 49,916,800 |
| 2022-10-25 | 2022-10-21 | 0.822 | 63,849,728 | +68,097 | 9.28% | 52,507,200 |
| 2022-10-24 | 2022-10-20 | 0.822 | 63,781,631 | -35,021 | 9.27% | 52,451,200 |
| 2022-10-21 | 2022-10-19 | 0.833 | 63,816,652 | +71,988 | 9.28% | 53,136,000 |
| 2022-10-20 | 2022-10-18 | 0.833 | 63,744,664 | +3,892 | 9.27% | 53,076,060 |
| 2022-10-19 | 2022-10-17 | 0.812 | 63,740,772 | -89,499 | 9.27% | 51,762,380 |
| 2022-10-18 | 2022-10-14 | 0.812 | 63,830,271 | +136,194 | 9.28% | 51,835,060 |
| 2022-10-17 | 2022-10-13 | 0.822 | 63,694,077 | +27,239 | 9.26% | 52,379,200 |
| 2022-10-14 | 2022-10-12 | 0.843 | 63,666,838 | -35,022 | 9.26% | 53,665,720 |
| 2022-10-13 | 2022-10-11 | 0.833 | 63,701,860 | +95,336 | 9.26% | 53,040,420 |
| 2022-10-12 | 2022-10-10 | 0.853 | 63,606,524 | +68,097 | 9.25% | 54,268,720 |
| 2022-09-30 | 2022-09-28 | 0.863 | 63,538,427 | +83,662 | 9.24% | 54,863,760 |
| 2022-09-29 | 2022-09-27 | 0.905 | 63,454,765 | -9,728 | 9.23% | 57,400,640 |
| 2022-09-28 | 2022-09-26 | 0.915 | 63,464,493 | -3,891 | 9.23% | 58,061,820 |
| 2022-09-27 | 2022-09-23 | 0.925 | 63,468,384 | -83,662 | 9.23% | 58,717,800 |
| 2022-09-26 | 2022-09-22 | 0.946 | 63,552,046 | -233,476 | 9.24% | 60,101,760 |
| 2022-09-23 | 2022-09-21 | 0.935 | 63,785,522 | +155,651 | 9.27% | 59,666,880 |
| 2022-09-22 | 2022-09-20 | 0.966 | 63,629,871 | -85,608 | 9.25% | 61,483,520 |
| 2022-09-21 | 2022-09-19 | 0.956 | 63,715,479 | -270,443 | 9.26% | 60,911,280 |
| 2022-09-20 | 2022-09-16 | 0.956 | 63,985,922 | -274,333 | 9.30% | 61,169,820 |
| 2022-09-19 | 2022-09-15 | 0.956 | 64,260,255 | -143,977 | 9.34% | 61,432,080 |
| 2022-09-16 | 2022-09-14 | 0.935 | 64,404,232 | +64,206 | 9.36% | 60,245,640 |
| 2022-09-15 | 2022-09-13 | 0.956 | 64,340,026 | +64,206 | 9.35% | 61,508,340 |
| 2022-09-14 | 2022-09-09 | 0.956 | 64,275,820 | -490,299 | 9.35% | 61,446,960 |
| 2022-09-13 | 2022-09-08 | 0.956 | 64,766,119 | -35,021 | 9.42% | 61,915,680 |
| 2022-09-09 | 2022-09-07 | 0.956 | 64,801,140 | -278,225 | 9.42% | 61,949,160 |
| 2022-09-07 | 2022-09-05 | 0.946 | 65,079,365 | -188,727 | 9.46% | 61,546,160 |
| 2022-09-06 | 2022-09-02 | 0.935 | 65,268,092 | +83,663 | 9.49% | 61,053,720 |
| 2022-09-05 | 2022-09-01 | 0.946 | 65,184,429 | -13,620 | 9.48% | 61,645,520 |
| 2022-09-02 | 2022-08-31 | 0.946 | 65,198,049 | -433,875 | 9.48% | 61,658,400 |
| 2022-09-01 | 2022-08-30 | 0.935 | 65,631,924 | -186,781 | 9.54% | 61,394,060 |
| 2022-08-31 | 2022-08-29 | 0.935 | 65,818,705 | -260,714 | 9.57% | 61,568,780 |
| 2022-08-30 | 2022-08-26 | 0.935 | 66,079,419 | +1,946 | 9.61% | 61,812,660 |
| 2022-08-29 | 2022-08-25 | 0.925 | 66,077,473 | -101,173 | 9.61% | 61,131,600 |
| 2022-08-26 | 2022-08-24 | 0.925 | 66,178,646 | -62,260 | 9.62% | 61,225,200 |
| 2022-08-25 | 2022-08-23 | 0.946 | 66,240,906 | -11,674 | 9.63% | 62,644,640 |
| 2022-08-24 | 2022-08-22 | 0.956 | 66,252,580 | +38,912 | 9.63% | 63,336,720 |
| 2022-08-23 | 2022-08-19 | 0.946 | 66,213,668 | -1,945 | 9.63% | 62,618,880 |
| 2022-08-22 | 2022-08-18 | 0.946 | 66,215,613 | +27,239 | 9.63% | 62,620,720 |
| 2022-08-19 | 2022-08-17 | 0.956 | 66,188,374 | -25,294 | 9.62% | 63,275,340 |
| 2022-08-18 | 2022-08-16 | 0.956 | 66,213,668 | -256,823 | 9.63% | 63,299,520 |
| 2022-08-17 | 2022-08-15 | 0.935 | 66,470,491 | +33,076 | 9.66% | 62,178,480 |
| 2022-08-16 | 2022-08-12 | 0.935 | 66,437,415 | +429,984 | 9.66% | 62,147,540 |
| 2022-08-15 | 2022-08-11 | 0.956 | 66,007,431 | +9,728 | 9.60% | 63,102,360 |
| 2022-08-12 | 2022-08-10 | 0.956 | 65,997,703 | +11,674 | 9.60% | 63,093,060 |
| 2022-08-11 | 2022-08-09 | 0.966 | 65,986,029 | +17,511 | 9.59% | 63,760,200 |
| 2022-08-10 | 2022-08-08 | 0.956 | 65,968,518 | -89,499 | 9.59% | 63,065,160 |
| 2022-08-09 | 2022-08-05 | 0.977 | 66,058,017 | +36,967 | 9.60% | 64,508,800 |
| 2022-08-08 | 2022-08-04 | 0.956 | 66,021,050 | +35,021 | 9.60% | 63,115,380 |
| 2022-08-05 | 2022-08-03 | 0.956 | 65,986,029 | -31,130 | 9.59% | 63,081,900 |
| 2022-08-04 | 2022-08-02 | 0.956 | 66,017,159 | +110,901 | 9.60% | 63,111,660 |
| 2022-08-03 | 2022-08-01 | 0.997 | 65,906,258 | +25,293 | 9.58% | 65,715,560 |
| 2022-08-02 | 2022-07-29 | 0.987 | 65,880,965 | -3,891 | 9.58% | 65,013,120 |
| 2022-08-01 | 2022-07-28 | 0.987 | 65,884,856 | +46,695 | 9.58% | 65,016,960 |
| 2022-07-29 | 2022-07-27 | 0.997 | 65,838,161 | +153,705 | 9.57% | 65,647,660 |
| 2022-07-28 | 2022-07-26 | 1.007 | 65,684,456 | +21,402 | 9.55% | 66,169,600 |
| 2022-07-27 | 2022-07-25 | 1.007 | 65,663,054 | -81,717 | 9.55% | 66,148,040 |
| 2022-07-26 | 2022-07-22 | 0.997 | 65,744,771 | +60,315 | 9.56% | 65,554,540 |
| 2022-07-25 | 2022-07-21 | 0.997 | 65,684,456 | +44,749 | 9.55% | 65,494,400 |
| 2022-07-22 | 2022-07-20 | 0.997 | 65,639,707 | +23,348 | 9.54% | 65,449,780 |
| 2022-07-21 | 2022-07-19 | 0.997 | 65,616,359 | +184,835 | 9.54% | 65,426,500 |
| 2022-07-20 | 2022-07-18 | 1.007 | 65,431,524 | +68,097 | 9.51% | 65,914,800 |
| 2022-07-19 | 2022-07-15 | 0.997 | 65,363,427 | +346,322 | 9.50% | 65,174,300 |
| 2022-07-18 | 2022-07-14 | 1.038 | 65,017,105 | +138,139 | 9.45% | 67,502,340 |
| 2022-07-15 | 2022-07-13 | 1.038 | 64,878,966 | -62,260 | 9.43% | 67,358,920 |
| 2022-07-14 | 2022-07-12 | 1.049 | 64,941,226 | +770,470 | 9.44% | 68,091,120 |
| 2022-07-13 | 2022-07-11 | 1.049 | 64,170,756 | -175,107 | 9.33% | 67,283,280 |
| 2022-07-12 | 2022-07-08 | 1.059 | 64,345,863 | +13,619 | 9.36% | 68,128,320 |
| 2022-07-11 | 2022-07-07 | 1.059 | 64,332,244 | +35,022 | 9.35% | 68,113,900 |
| 2022-07-08 | 2022-07-06 | 1.049 | 64,297,222 | +258,768 | 9.35% | 67,415,880 |
| 2022-07-07 | 2022-07-05 | 1.049 | 64,038,454 | +42,804 | 9.31% | 67,144,560 |
| 2022-07-06 | 2022-07-04 | 1.069 | 63,995,650 | +599,254 | 9.30% | 68,415,360 |
| 2022-07-05 | 2022-06-30 | 1.090 | 63,396,396 | +105,064 | 9.22% | 69,078,080 |
| 2022-07-04 | 2022-06-29 | 1.079 | 63,291,332 | -612,873 | 9.20% | 68,313,000 |
| 2022-06-30 | 2022-06-28 | 1.079 | 63,904,205 | -122,575 | 9.29% | 68,974,500 |
| 2022-06-29 | 2022-06-27 | 1.069 | 64,026,780 | -116,738 | 9.31% | 68,448,640 |
| 2022-06-28 | 2022-06-24 | 1.059 | 64,143,518 | +1,038,967 | 9.33% | 67,914,080 |
| 2022-06-27 | 2022-06-23 | 1.069 | 63,104,551 | +95,335 | 9.17% | 67,462,720 |
| 2022-06-24 | 2022-06-22 | 1.059 | 63,009,216 | +17,511 | 9.16% | 66,713,100 |
| 2022-06-23 | 2022-06-21 | 1.059 | 62,991,705 | +449,441 | 9.16% | 66,694,560 |
| 2022-06-22 | 2022-06-20 | 1.049 | 62,542,264 | +354,104 | 9.09% | 65,575,800 |
| 2022-06-21 | 2022-06-17 | 1.038 | 62,188,160 | +243,204 | 9.04% | 64,565,260 |
| 2022-06-20 | 2022-06-16 | 1.049 | 61,944,956 | -40,858 | 9.01% | 64,949,520 |
| 2022-06-17 | 2022-06-15 | 1.059 | 61,985,814 | +48,640 | 9.01% | 65,629,540 |
| 2022-06-16 | 2022-06-14 | 1.049 | 61,937,174 | -200,399 | 9.01% | 64,941,360 |
| 2022-06-15 | 2022-06-13 | 1.038 | 62,137,573 | +529,211 | 9.03% | 64,512,740 |
| 2022-06-14 | 2022-06-10 | 1.059 | 61,608,362 | +66,151 | 8.96% | 65,229,900 |
| 2022-06-13 | 2022-06-09 | 1.059 | 61,542,211 | +527,266 | 8.95% | 65,159,860 |
| 2022-06-10 | 2022-06-08 | 1.069 | 61,014,945 | +673,188 | 8.87% | 65,228,800 |
| 2022-06-09 | 2022-06-07 | 1.079 | 60,341,757 | +348,267 | 8.77% | 65,129,400 |
| 2022-06-08 | 2022-06-06 | 1.079 | 59,993,490 | -231,530 | 8.72% | 64,753,500 |
| 2022-06-07 | 2022-06-02 | 1.079 | 60,225,020 | -81,716 | 8.76% | 65,003,400 |
| 2022-06-06 | 2022-06-01 | 1.079 | 60,306,736 | -60,315 | 8.77% | 65,091,600 |
| 2022-06-02 | 2022-05-31 | 1.079 | 60,367,051 | +87,554 | 8.78% | 65,156,701 |
| 2022-06-01 | 2022-05-30 | 1.079 | 60,279,497 | -97,282 | 8.76% | 65,062,200 |
| 2022-05-31 | 2022-05-27 | 1.079 | 60,376,779 | +46,695 | 8.78% | 65,167,200 |
| 2022-05-30 | 2022-05-26 | 1.079 | 60,330,084 | +15,565 | 8.77% | 65,116,800 |
| 2022-05-27 | 2022-05-25 | 1.079 | 60,314,519 | -186,780 | 8.77% | 65,100,001 |
| 2022-05-26 | 2022-05-24 | 1.069 | 60,501,299 | -33,076 | 8.80% | 64,679,680 |
| 2022-05-25 | 2022-05-23 | 1.100 | 60,534,375 | +101,173 | 8.80% | 66,581,820 |
| 2022-05-24 | 2022-05-20 | 1.100 | 60,433,202 | +52,532 | 8.79% | 66,470,540 |
| 2022-05-23 | 2022-05-19 | 1.100 | 60,380,670 | +258,769 | 8.78% | 66,412,760 |
| 2022-05-20 | 2022-05-18 | 1.079 | 60,121,901 | -449,441 | 8.74% | 64,892,100 |
| 2022-05-19 | 2022-05-17 | 1.069 | 60,571,342 | -60,314 | 8.81% | 64,754,560 |
| 2022-05-18 | 2022-05-16 | 1.059 | 60,631,656 | +212,073 | 8.82% | 64,195,780 |
| 2022-05-17 | 2022-05-13 | 1.071 | 60,419,583 | +58,369 | 8.78% | 64,718,329 |
| 2022-05-16 | 2022-05-12 | 1.061 | 60,361,214 | +1,606,451 | 8.78% | 64,028,081 |
| 2022-05-13 | 2022-05-11 | 1.071 | 58,754,763 | +101,928 | 8.64% | 62,935,060 |
| 2022-05-12 | 2022-05-10 | 1.071 | 58,652,835 | +353,863 | 8.63% | 62,825,880 |
| 2022-05-11 | 2022-05-06 | 1.082 | 58,298,972 | +342,324 | 8.58% | 63,053,120 |
| 2022-05-10 | 2022-05-05 | 1.102 | 57,956,648 | -5,769 | 8.52% | 63,888,320 |
| 2022-04-29 | 2022-04-27 | 1.113 | 57,962,417 | +134,622 | 8.53% | 64,497,460 |
| 2022-04-28 | 2022-04-26 | 1.113 | 57,827,795 | +242,319 | 8.51% | 64,347,660 |
| 2022-04-27 | 2022-04-25 | 1.092 | 57,585,476 | +5,770 | 8.47% | 62,880,300 |
| 2022-04-26 | 2022-04-22 | 1.123 | 57,579,706 | -7,693 | 8.47% | 64,670,400 |
| 2022-04-25 | 2022-04-21 | 1.123 | 57,587,399 | +98,082 | 8.47% | 64,679,040 |
| 2022-04-22 | 2022-04-20 | 1.144 | 57,489,317 | +269,243 | 8.46% | 65,764,600 |
| 2022-04-21 | 2022-04-19 | 1.165 | 57,220,074 | -5,769 | 8.42% | 66,646,720 |
| 2022-04-20 | 2022-04-14 | 1.186 | 57,225,843 | -130,776 | 8.42% | 67,843,680 |
| 2022-04-19 | 2022-04-13 | 1.154 | 57,356,619 | +178,855 | 8.44% | 66,209,280 |
| 2022-04-14 | 2022-04-12 | 1.175 | 57,177,764 | -130,775 | 8.41% | 67,192,060 |
| 2022-04-13 | 2022-04-11 | 1.154 | 57,308,539 | +21,154 | 8.43% | 66,153,780 |
| 2022-04-12 | 2022-04-08 | 1.227 | 57,287,385 | +642,339 | 8.43% | 70,299,681 |
| 2022-04-11 | 2022-04-07 | 1.248 | 56,645,046 | -126,929 | 8.33% | 70,689,600 |
| 2022-04-08 | 2022-04-06 | 1.279 | 56,771,975 | -4,263,668 | 8.35% | 72,619,200 |
| 2022-04-01 | 2022-03-30 | 1.217 | 61,035,643 | +1,525,074 | 8.98% | 74,264,580 |
| 2022-03-31 | 2022-03-29 | 1.186 | 59,510,569 | +136,545 | 8.75% | 70,552,320 |
| 2022-03-30 | 2022-03-28 | 1.196 | 59,374,024 | +573,105 | 8.73% | 71,007,900 |
| 2022-03-29 | 2022-03-25 | 1.186 | 58,800,919 | +217,318 | 8.65% | 69,711,000 |
| 2022-03-28 | 2022-03-24 | 1.175 | 58,583,601 | +1,588,538 | 8.62% | 68,844,120 |
| 2022-03-25 | 2022-03-23 | 1.175 | 56,995,063 | +117,314 | 8.38% | 66,977,360 |
| 2022-03-24 | 2022-03-22 | 1.154 | 56,877,749 | +90,389 | 8.37% | 65,656,500 |
| 2022-03-23 | 2022-03-21 | 1.144 | 56,787,360 | -84,620 | 8.35% | 64,961,600 |
| 2022-03-22 | 2022-03-18 | 1.154 | 56,871,980 | +167,316 | 8.37% | 65,649,840 |
| 2022-03-21 | 2022-03-17 | 1.154 | 56,704,664 | +232,703 | 8.34% | 65,456,700 |
| 2022-03-18 | 2022-03-16 | 1.113 | 56,471,961 | -561,565 | 8.31% | 62,838,961 |
| 2022-03-17 | 2022-03-15 | 1.082 | 57,033,526 | +30,771 | 8.39% | 61,684,480 |
| 2022-03-16 | 2022-03-14 | 1.134 | 57,002,755 | +340,401 | 8.38% | 64,615,200 |
| 2022-03-15 | 2022-03-11 | 1.206 | 56,662,354 | +426,943 | 8.33% | 68,354,160 |
| 2022-03-14 | 2022-03-10 | 1.206 | 56,235,411 | -23,078 | 8.27% | 67,839,120 |
| 2022-03-11 | 2022-03-09 | 1.186 | 56,258,489 | -507,717 | 8.28% | 66,696,840 |
| 2022-03-10 | 2022-03-08 | 1.227 | 56,766,206 | +111,544 | 8.35% | 69,660,121 |
| 2022-03-09 | 2022-03-07 | 1.248 | 56,654,662 | -59,618 | 8.33% | 70,701,600 |
| 2022-03-08 | 2022-03-04 | 1.248 | 56,714,280 | +113,467 | 8.34% | 70,776,000 |
| 2022-03-07 | 2022-03-03 | 1.279 | 56,600,813 | -492,331 | 8.33% | 72,400,260 |
| 2022-03-04 | 2022-03-02 | 1.227 | 57,093,144 | +50,002 | 8.40% | 70,061,320 |
| 2022-03-03 | 2022-03-01 | 1.238 | 57,043,142 | -17,309 | 8.39% | 70,593,180 |
| 2022-03-02 | 2022-02-28 | 1.238 | 57,060,451 | -55,771 | 8.39% | 70,614,601 |
| 2022-03-01 | 2022-02-25 | 1.248 | 57,116,222 | +213,471 | 8.40% | 71,277,599 |
| 2022-02-28 | 2022-02-24 | 1.227 | 56,902,751 | -300,014 | 8.37% | 69,827,681 |
| 2022-02-25 | 2022-02-23 | 1.269 | 57,202,765 | +130,775 | 8.41% | 72,575,360 |
| 2022-02-24 | 2022-02-22 | 1.269 | 57,071,990 | +373,095 | 8.39% | 72,409,441 |
| 2022-02-23 | 2022-02-21 | 1.300 | 56,698,895 | +298,092 | 8.34% | 73,705,001 |
| 2022-02-22 | 2022-02-18 | 1.300 | 56,400,803 | -88,466 | 8.30% | 73,317,500 |
| 2022-02-21 | 2022-02-17 | 1.300 | 56,489,269 | -507,717 | 8.31% | 73,432,500 |
| 2022-02-18 | 2022-02-16 | 1.310 | 56,996,986 | -21,155 | 8.38% | 74,685,240 |
| 2022-02-17 | 2022-02-15 | 1.300 | 57,018,141 | +278,860 | 8.39% | 74,120,000 |
| 2022-02-16 | 2022-02-14 | 1.310 | 56,739,281 | -444,252 | 8.35% | 74,347,560 |
| 2022-02-15 | 2022-02-11 | 1.310 | 57,183,533 | +705,803 | 8.41% | 74,929,680 |
| 2022-02-14 | 2022-02-10 | 1.321 | 56,477,730 | +830,809 | 8.31% | 74,592,180 |
| 2022-02-11 | 2022-02-09 | 1.300 | 55,646,921 | -150,007 | 8.19% | 72,337,500 |
| 2022-02-10 | 2022-02-08 | 1.269 | 55,796,928 | -13,462 | 8.21% | 70,791,720 |
| 2022-02-09 | 2022-02-07 | 1.269 | 55,810,390 | -757,729 | 8.21% | 70,808,800 |
| 2022-01-28 | 2022-01-26 | 1.258 | 56,568,119 | -213,472 | 8.32% | 71,181,880 |
| 2022-01-27 | 2022-01-25 | 1.248 | 56,781,591 | +305,784 | 8.35% | 70,860,000 |
| 2022-01-26 | 2022-01-24 | 1.290 | 56,475,807 | -380,787 | 8.31% | 72,827,680 |
| 2022-01-25 | 2022-01-21 | 1.279 | 56,856,594 | +301,937 | 8.36% | 72,727,439 |
| 2022-01-24 | 2022-01-20 | 1.290 | 56,554,657 | +542,334 | 8.32% | 72,929,360 |
| 2022-01-21 | 2022-01-19 | 1.279 | 56,012,323 | +51,926 | 8.24% | 71,647,500 |
| 2022-01-20 | 2022-01-18 | 1.269 | 55,960,397 | +261,551 | 8.23% | 70,999,120 |
| 2022-01-19 | 2022-01-17 | 1.248 | 55,698,846 | +801,962 | 8.19% | 69,508,800 |
| 2022-01-18 | 2022-01-14 | 1.258 | 54,896,884 | +2,221,261 | 8.07% | 69,078,900 |
| 2022-01-17 | 2022-01-13 | 1.279 | 52,675,623 | +1,503,919 | 7.75% | 67,379,400 |
| 2022-01-14 | 2022-01-12 | 1.300 | 51,171,704 | +267,320 | 7.53% | 66,520,000 |
| 2022-01-13 | 2022-01-11 | 1.300 | 50,904,384 | +809,655 | 7.49% | 66,172,500 |
| 2022-01-12 | 2022-01-10 | 1.342 | 50,094,729 | -982,740 | 7.37% | 67,203,840 |
| 2022-01-11 | 2022-01-07 | 1.290 | 51,077,469 | -2,077,023 | 7.51% | 65,866,320 |
| 2022-01-10 | 2022-01-06 | 1.352 | 53,154,492 | +1,134,670 | 7.82% | 71,861,399 |
| 2022-01-07 | 2022-01-05 | 1.248 | 52,019,822 | +1,390,452 | 7.65% | 64,917,600 |
| 2022-01-06 | 2022-01-04 | 1.269 | 50,629,370 | +1,528,920 | 7.45% | 64,235,439 |
| 2021-12-30 | 2021-12-28 | 1.238 | 49,100,450 | -484,639 | 7.22% | 60,763,780 |
| 2021-12-29 | 2021-12-24 | 1.227 | 49,585,089 | +819,270 | 7.29% | 60,847,880 |
| 2021-12-28 | 2021-12-22 | 1.238 | 48,765,819 | -801,962 | 7.17% | 60,349,660 |
| 2021-12-23 | 2021-12-21 | 1.300 | 49,567,781 | -2,336,651 | 7.29% | 64,435,000 |
| 2021-12-22 | 2021-12-20 | 1.186 | 51,904,432 | +503,870 | 7.63% | 61,534,920 |
| 2021-12-21 | 2021-12-17 | 1.175 | 51,400,562 | -232,703 | 7.56% | 60,403,021 |
| 2021-12-20 | 2021-12-16 | 1.186 | 51,633,265 | -125,006 | 7.59% | 61,213,440 |
| 2021-12-17 | 2021-12-15 | 1.175 | 51,758,271 | +236,550 | 7.61% | 60,823,380 |
| 2021-12-16 | 2021-12-14 | 1.175 | 51,521,721 | +467,330 | 7.58% | 60,545,400 |
| 2021-12-15 | 2021-12-13 | 1.196 | 51,054,391 | +450,022 | 7.51% | 61,058,100 |
| 2021-12-14 | 2021-12-10 | 1.186 | 50,604,369 | +1,376,989 | 7.44% | 59,993,640 |
| 2021-12-13 | 2021-12-09 | 1.196 | 49,227,380 | +1,096,207 | 7.24% | 58,873,101 |
| 2021-12-10 | 2021-12-08 | 1.196 | 48,131,173 | -151,930 | 7.08% | 57,562,100 |
| 2021-12-09 | 2021-12-07 | 1.186 | 48,283,103 | +721,189 | 7.10% | 57,241,680 |
| 2021-12-08 | 2021-12-06 | 1.186 | 47,561,914 | +842,348 | 7.00% | 56,386,679 |
| 2021-12-07 | 2021-12-03 | 1.217 | 46,719,566 | +386,557 | 6.87% | 56,845,620 |
| 2021-12-06 | 2021-12-02 | 1.206 | 46,333,009 | +101,928 | 6.82% | 55,893,440 |
| 2021-12-03 | 2021-12-01 | 1.206 | 46,231,081 | -171,162 | 6.80% | 55,770,480 |
| 2021-12-02 | 2021-11-30 | 1.175 | 46,402,243 | +951,969 | 6.83% | 54,529,280 |
| 2021-12-01 | 2021-11-29 | 1.217 | 45,450,274 | +176,932 | 6.69% | 55,301,220 |
| 2021-11-30 | 2021-11-26 | 1.238 | 45,273,342 | +911,582 | 6.66% | 56,027,580 |
| 2021-11-29 | 2021-11-25 | 1.248 | 44,361,760 | +1,059,667 | 6.53% | 55,360,800 |
| 2021-11-26 | 2021-11-24 | 1.238 | 43,302,093 | +257,705 | 6.37% | 53,588,080 |
| 2021-11-25 | 2021-11-23 | 1.238 | 43,044,388 | +430,790 | 6.33% | 53,269,160 |
| 2021-11-24 | 2021-11-22 | 1.248 | 42,613,598 | +25,001 | 6.27% | 53,179,200 |
| 2021-11-23 | 2021-11-19 | 1.248 | 42,588,597 | +292,322 | 6.26% | 53,148,000 |
| 2021-11-22 | 2021-11-18 | 1.248 | 42,296,275 | +242,319 | 6.22% | 52,783,200 |
| 2021-11-19 | 2021-11-17 | 1.269 | 42,053,956 | -9,616 | 6.19% | 53,355,480 |
| 2021-11-18 | 2021-11-16 | 1.269 | 42,063,572 | +15,386 | 6.19% | 53,367,680 |
| 2021-11-17 | 2021-11-15 | 1.279 | 42,048,186 | -5,770 | 6.18% | 53,785,440 |
| 2021-11-16 | 2021-11-12 | 1.290 | 42,053,956 | +1,923 | 6.19% | 54,230,160 |
| 2021-11-15 | 2021-11-11 | 1.290 | 42,052,033 | -111,544 | 6.19% | 54,227,680 |
| 2021-11-12 | 2021-11-10 | 1.279 | 42,163,577 | -255,781 | 6.20% | 53,933,041 |
| 2021-11-11 | 2021-11-09 | 1.258 | 42,419,358 | +290,398 | 6.24% | 53,377,940 |
| 2021-11-10 | 2021-11-08 | 1.279 | 42,128,960 | +157,700 | 6.20% | 53,888,761 |
| 2021-11-09 | 2021-11-05 | 1.290 | 41,971,260 | +40,387 | 6.17% | 54,123,521 |
| 2021-11-08 | 2021-11-04 | 1.279 | 41,930,873 | +50,002 | 6.17% | 53,635,380 |
| 2021-11-05 | 2021-11-03 | 1.290 | 41,880,871 | +78,850 | 6.16% | 54,006,961 |
| 2021-11-04 | 2021-11-02 | 1.300 | 41,802,021 | +38,464 | 6.15% | 54,340,000 |
| 2021-11-03 | 2021-11-01 | 1.310 | 41,763,557 | -519,256 | 6.14% | 54,724,320 |
| 2021-11-02 | 2021-10-29 | 1.300 | 42,282,813 | +101,928 | 6.22% | 54,965,000 |
| 2021-11-01 | 2021-10-28 | 1.310 | 42,180,885 | -175,009 | 6.20% | 55,271,160 |
| 2021-10-29 | 2021-10-27 | 1.310 | 42,355,894 | +159,624 | 6.23% | 55,500,481 |
| 2021-10-28 | 2021-10-26 | 1.342 | 42,196,270 | +1,923 | 6.21% | 56,607,779 |
| 2021-10-27 | 2021-10-25 | 1.342 | 42,194,347 | +21,155 | 6.21% | 56,605,200 |
| 2021-10-26 | 2021-10-22 | 1.362 | 42,173,192 | -132,699 | 6.20% | 57,453,979 |
| 2021-10-25 | 2021-10-21 | 1.342 | 42,305,891 | +25,001 | 6.22% | 56,754,840 |
| 2021-10-22 | 2021-10-20 | 1.352 | 42,280,890 | -55,772 | 6.22% | 57,161,000 |
| 2021-10-21 | 2021-10-19 | 1.342 | 42,336,662 | +255,782 | 6.23% | 56,796,120 |
| 2021-10-20 | 2021-10-18 | 1.331 | 42,080,880 | -63,465 | 6.19% | 56,015,360 |
| 2021-10-19 | 2021-10-15 | 1.342 | 42,144,345 | +88,466 | 6.20% | 56,538,120 |
| 2021-10-18 | 2021-10-12 | 1.331 | 42,055,879 | +775,037 | 6.19% | 55,982,080 |
| 2021-10-15 | 2021-10-11 | 1.362 | 41,280,842 | +96,159 | 6.07% | 56,238,301 |
| 2021-10-12 | 2021-10-08 | 1.383 | 41,184,683 | +103,851 | 6.06% | 56,963,900 |
| 2021-09-30 | 2021-09-28 | 1.352 | 41,080,832 | +184,624 | 6.04% | 55,538,600 |
| 2021-09-29 | 2021-09-27 | 1.352 | 40,896,208 | +571,182 | 6.02% | 55,289,001 |
| 2021-09-28 | 2021-09-24 | 1.362 | 40,325,026 | +407,712 | 5.93% | 54,936,160 |
| 2021-09-27 | 2021-09-23 | 1.373 | 39,917,314 | +688,495 | 5.87% | 54,795,840 |
| 2021-09-17 | 2021-09-15 | 1.446 | 39,228,819 | -44,233 | 5.77% | 56,706,440 |
| 2021-09-16 | 2021-09-14 | 1.456 | 39,273,052 | -61,542 | 5.78% | 57,178,800 |
| 2021-09-15 | 2021-09-13 | 1.498 | 39,334,594 | -144,237 | 5.79% | 58,904,640 |
| 2021-09-14 | 2021-09-10 | 1.477 | 39,478,831 | +3,846 | 5.81% | 58,299,519 |
| 2021-09-13 | 2021-09-09 | 1.487 | 39,474,985 | -413,482 | 5.81% | 58,704,360 |
| 2021-09-10 | 2021-09-08 | 1.487 | 39,888,467 | -550,026 | 5.87% | 59,319,261 |
| 2021-09-09 | 2021-09-07 | 1.487 | 40,438,493 | -284,629 | 5.95% | 60,137,220 |
| 2021-09-08 | 2021-09-06 | 1.477 | 40,723,122 | +234,626 | 5.99% | 60,137,000 |
| 2021-09-07 | 2021-09-03 | 1.456 | 40,488,496 | -67,311 | 5.96% | 58,948,401 |
| 2021-09-06 | 2021-09-02 | 1.456 | 40,555,807 | -167,315 | 5.97% | 59,046,401 |
| 2021-09-03 | 2021-09-01 | 1.435 | 40,723,122 | -469,254 | 5.99% | 58,443,000 |
| 2021-09-02 | 2021-08-31 | 1.383 | 41,192,376 | +9,616 | 6.06% | 56,974,540 |
| 2021-09-01 | 2021-08-30 | 1.383 | 41,182,760 | -134,622 | 6.06% | 56,961,240 |
| 2021-08-31 | 2021-08-27 | 1.383 | 41,317,382 | -57,695 | 6.08% | 57,147,440 |
| 2021-08-30 | 2021-08-26 | 1.383 | 41,375,077 | -86,543 | 6.09% | 57,227,240 |
| 2021-08-27 | 2021-08-25 | 1.362 | 41,461,620 | +190,394 | 6.10% | 56,484,581 |
| 2021-08-26 | 2021-08-24 | 1.373 | 41,271,226 | +30,771 | 6.07% | 56,654,400 |
| 2021-08-25 | 2021-08-23 | 1.352 | 41,240,455 | -917,352 | 6.07% | 55,754,400 |
| 2021-08-24 | 2021-08-20 | 1.342 | 42,157,807 | +28,847 | 6.20% | 56,556,180 |
| 2021-08-23 | 2021-08-19 | 1.362 | 42,128,960 | +78,850 | 6.20% | 57,393,721 |
| 2021-08-20 | 2021-08-18 | 1.404 | 42,050,110 | +155,777 | 6.19% | 59,035,501 |
| 2021-08-19 | 2021-08-17 | 1.383 | 41,894,333 | -111,544 | 6.16% | 57,945,440 |
| 2021-08-18 | 2021-08-16 | 1.414 | 42,005,877 | -267,320 | 6.18% | 59,410,241 |
| 2021-08-17 | 2021-08-13 | 1.394 | 42,273,197 | -153,854 | 6.22% | 58,909,080 |
| 2021-08-16 | 2021-08-12 | 1.404 | 42,427,051 | -284,629 | 6.24% | 59,564,700 |
| 2021-08-13 | 2021-08-11 | 1.394 | 42,711,680 | -765,422 | 6.28% | 59,520,120 |
| 2021-08-12 | 2021-08-10 | 1.383 | 43,477,102 | -134,621 | 6.40% | 60,134,621 |
| 2021-08-11 | 2021-08-09 | 1.373 | 43,611,723 | +173,085 | 6.41% | 59,867,279 |
| 2021-08-10 | 2021-08-06 | 1.373 | 43,438,638 | +498,101 | 6.39% | 59,629,680 |
| 2021-08-09 | 2021-08-05 | 1.394 | 42,940,537 | +176,931 | 6.32% | 59,839,040 |
| 2021-08-06 | 2021-08-04 | 1.394 | 42,763,606 | +86,543 | 6.29% | 59,592,481 |
| 2021-08-05 | 2021-08-03 | 1.383 | 42,677,063 | -23,078 | 6.28% | 59,028,060 |
| 2021-08-04 | 2021-08-02 | 1.373 | 42,700,141 | +246,166 | 6.28% | 58,615,920 |
| 2021-08-03 | 2021-07-30 | 1.362 | 42,453,975 | +69,234 | 6.24% | 57,836,500 |
| 2021-08-02 | 2021-07-29 | 1.362 | 42,384,741 | +440,406 | 6.23% | 57,742,180 |
| 2021-07-30 | 2021-07-28 | 1.373 | 41,944,335 | +213,472 | 6.17% | 57,578,400 |
| 2021-07-29 | 2021-07-27 | 1.394 | 41,730,863 | -190,394 | 6.14% | 58,153,320 |
| 2021-07-28 | 2021-07-26 | 1.425 | 41,921,257 | -269,244 | 6.17% | 59,726,520 |
| 2021-07-27 | 2021-07-23 | 1.466 | 42,190,501 | +9,616 | 6.21% | 61,865,160 |
| 2021-07-26 | 2021-07-22 | 1.446 | 42,180,885 | +626,953 | 6.20% | 60,973,740 |
| 2021-07-23 | 2021-07-21 | 1.446 | 41,553,932 | -1,923 | 6.11% | 60,067,460 |
| 2021-07-22 | 2021-07-20 | 1.446 | 41,555,855 | -342,324 | 6.11% | 60,070,240 |
| 2021-07-21 | 2021-07-19 | 1.466 | 41,898,179 | -517,333 | 6.16% | 61,436,520 |
| 2021-07-20 | 2021-07-16 | 1.487 | 42,415,512 | -165,392 | 6.24% | 63,077,300 |
| 2021-07-19 | 2021-07-15 | 1.477 | 42,580,904 | -55,772 | 6.26% | 62,880,439 |
| 2021-07-16 | 2021-07-14 | 1.477 | 42,636,676 | -317,323 | 6.27% | 62,962,799 |
| 2021-07-15 | 2021-07-13 | 1.487 | 42,953,999 | -1,096,207 | 6.32% | 63,878,099 |
| 2021-07-14 | 2021-07-12 | 1.487 | 44,050,206 | -1,432,762 | 6.48% | 65,508,300 |
| 2021-07-13 | 2021-07-09 | 1.477 | 45,482,968 | +13,462 | 6.69% | 67,166,000 |
| 2021-07-12 | 2021-07-08 | 1.477 | 45,469,506 | +136,545 | 6.69% | 67,146,121 |
| 2021-07-09 | 2021-07-07 | 1.498 | 45,332,961 | -311,553 | 6.67% | 67,887,361 |
| 2021-07-08 | 2021-07-06 | 1.508 | 45,644,514 | +65,388 | 6.71% | 68,828,600 |
| 2021-07-07 | 2021-07-05 | 1.508 | 45,579,126 | -578,874 | 6.70% | 68,730,000 |
| 2021-07-06 | 2021-07-02 | 1.508 | 46,158,000 | -30,771 | 6.79% | 69,602,899 |
| 2021-07-05 | 2021-06-30 | 1.508 | 46,188,771 | +484,639 | 6.79% | 69,649,300 |
| 2021-07-02 | 2021-06-29 | 1.518 | 45,704,132 | +207,702 | 6.72% | 69,393,799 |
| 2021-06-30 | 2021-06-28 | 1.529 | 45,496,430 | +73,080 | 6.69% | 69,551,580 |
| 2021-06-29 | 2021-06-25 | 1.539 | 45,423,350 | -611,568 | 6.68% | 69,912,241 |
| 2021-06-28 | 2021-06-24 | 1.529 | 46,034,918 | +698,111 | 6.77% | 70,374,781 |
| 2021-06-25 | 2021-06-23 | 1.529 | 45,336,807 | -194,240 | 6.67% | 69,307,560 |
| 2021-06-24 | 2021-06-22 | 1.529 | 45,531,047 | -409,635 | 6.70% | 69,604,500 |
| 2021-06-23 | 2021-06-21 | 1.508 | 45,940,682 | +23,078 | 6.76% | 69,275,200 |
| 2021-06-22 | 2021-06-18 | 1.498 | 45,917,604 | -321,170 | 6.75% | 68,762,880 |
| 2021-06-21 | 2021-06-17 | 1.518 | 46,238,774 | -44,232 | 6.80% | 70,205,561 |
| 2021-06-18 | 2021-06-16 | 1.518 | 46,283,006 | -1,065,437 | 6.81% | 70,272,719 |
| 2021-06-17 | 2021-06-15 | 1.518 | 47,348,443 | -1,159,671 | 6.96% | 71,890,401 |
| 2021-06-16 | 2021-06-11 | 1.529 | 48,508,114 | +94,235 | 7.14% | 74,155,620 |
| 2021-06-15 | 2021-06-10 | 1.508 | 48,413,879 | +7,693 | 7.12% | 73,004,600 |
| 2021-06-11 | 2021-06-09 | 1.518 | 48,406,186 | -203,856 | 7.12% | 73,496,400 |
| 2021-06-10 | 2021-06-08 | 1.529 | 48,610,042 | -94,235 | 7.15% | 74,311,440 |
| 2021-06-09 | 2021-06-07 | 1.518 | 48,704,277 | +26,924 | 7.16% | 73,948,999 |
| 2021-06-08 | 2021-06-04 | 1.529 | 48,677,353 | +211,549 | 7.16% | 74,414,340 |
| 2021-06-07 | 2021-06-03 | 1.529 | 48,465,804 | -50,003 | 7.13% | 74,090,940 |
| 2021-06-04 | 2021-06-02 | 1.539 | 48,515,807 | -92,312 | 7.14% | 74,671,920 |
| 2021-06-03 | 2021-06-01 | 1.518 | 48,608,119 | +28,848 | 7.15% | 73,803,000 |
| 2021-06-02 | 2021-05-31 | 1.518 | 48,579,271 | -23,078 | 7.15% | 73,759,200 |
| 2021-06-01 | 2021-05-28 | 1.518 | 48,602,349 | +123,083 | 7.15% | 73,794,239 |
| 2021-05-31 | 2021-05-27 | 1.518 | 48,479,266 | +53,848 | 7.13% | 73,607,359 |
| 2021-05-28 | 2021-05-26 | 1.539 | 48,425,418 | -221,164 | 7.12% | 74,532,800 |
| 2021-05-27 | 2021-05-25 | 1.518 | 48,646,582 | +325,015 | 7.16% | 73,861,400 |
| 2021-05-26 | 2021-05-24 | 1.550 | 48,321,567 | -559,642 | 7.11% | 74,875,481 |
| 2021-05-25 | 2021-05-21 | 1.529 | 48,881,209 | +23,078 | 7.19% | 74,725,980 |
| 2021-05-24 | 2021-05-20 | 1.529 | 48,858,131 | +63,465 | 7.19% | 74,690,700 |
| 2021-05-21 | 2021-05-18 | 1.550 | 48,794,666 | -1,313,525 | 7.18% | 75,608,559 |
| 2021-05-20 | 2021-05-17 | 1.498 | 50,108,191 | -1,569,307 | 7.37% | 75,038,399 |
| 2021-05-18 | 2021-05-14 | 1.577 | 51,677,498 | +457,714 | 7.60% | 81,519,977 |
| 2021-05-17 | 2021-05-13 | 1.577 | 51,219,784 | +1,764,962 | 7.53% | 80,797,944 |
| 2021-05-14 | 2021-05-12 | 1.567 | 49,454,822 | +210,159 | 7.46% | 77,486,640 |
| 2021-05-13 | 2021-05-11 | 1.588 | 49,244,663 | +48,787 | 7.42% | 78,207,120 |
| 2021-05-12 | 2021-05-10 | 1.577 | 49,195,876 | -870,657 | 7.42% | 77,605,279 |
| 2021-05-11 | 2021-05-07 | 1.556 | 50,066,533 | +22,517 | 7.55% | 77,911,439 |
| 2021-05-10 | 2021-05-06 | 1.545 | 50,044,016 | +41,281 | 7.54% | 77,342,999 |
| 2021-04-30 | 2021-04-28 | 1.556 | 50,002,735 | -46,911 | 7.54% | 77,812,159 |
| 2021-04-29 | 2021-04-27 | 1.545 | 50,049,646 | -37,528 | 7.55% | 77,351,700 |
| 2021-04-28 | 2021-04-26 | 1.556 | 50,087,174 | +334,002 | 7.55% | 77,943,560 |
| 2021-04-27 | 2021-04-23 | 1.556 | 49,753,172 | +159,495 | 7.50% | 77,423,800 |
| 2021-04-26 | 2021-04-22 | 1.556 | 49,593,677 | -116,337 | 7.48% | 77,175,601 |
| 2021-04-23 | 2021-04-21 | 1.545 | 49,710,014 | +61,921 | 7.49% | 76,826,799 |
| 2021-04-22 | 2021-04-20 | 1.556 | 49,648,093 | +56,293 | 7.48% | 77,260,280 |
| 2021-04-21 | 2021-04-19 | 1.567 | 49,591,800 | +459,722 | 7.48% | 77,701,260 |
| 2021-04-20 | 2021-04-16 | 1.556 | 49,132,078 | +37,528 | 7.41% | 76,457,280 |
| 2021-04-19 | 2021-04-15 | 1.545 | 49,094,550 | +174,507 | 7.40% | 75,875,600 |
| 2021-04-16 | 2021-04-14 | 1.535 | 48,920,043 | +283,339 | 7.37% | 75,084,480 |
| 2021-04-15 | 2021-04-13 | 1.535 | 48,636,704 | +86,315 | 7.33% | 74,649,599 |
| 2021-04-14 | 2021-04-12 | 1.545 | 48,550,389 | +671,757 | 7.32% | 75,034,600 |
| 2021-04-13 | 2021-04-09 | 1.545 | 47,878,632 | +692,397 | 7.22% | 73,996,399 |
| 2021-04-12 | 2021-04-08 | 1.567 | 47,186,235 | +197,024 | 7.11% | 73,932,180 |
| 2021-04-09 | 2021-04-07 | 1.545 | 46,989,211 | +467,227 | 7.08% | 72,621,800 |
| 2021-04-08 | 2021-04-01 | 1.556 | 46,521,984 | +182,013 | 7.01% | 72,395,561 |
| 2021-04-07 | 2021-03-31 | 1.545 | 46,339,971 | +429,699 | 6.99% | 71,618,400 |
| 2021-04-01 | 2021-03-30 | 1.567 | 45,910,272 | -1,876 | 6.92% | 71,932,980 |
| 2021-03-31 | 2021-03-29 | 1.556 | 45,912,148 | +572,307 | 6.92% | 71,446,560 |
| 2021-03-30 | 2021-03-26 | 1.556 | 45,339,841 | -88,192 | 6.84% | 70,555,959 |
| 2021-03-29 | 2021-03-25 | 1.545 | 45,428,033 | -703,656 | 6.85% | 70,209,000 |
| 2021-03-26 | 2021-03-24 | 1.556 | 46,131,689 | -1,277,839 | 6.95% | 71,788,200 |
| 2021-03-25 | 2021-03-23 | 1.567 | 47,409,528 | -619,218 | 7.15% | 74,282,039 |
| 2021-03-24 | 2021-03-22 | 1.588 | 48,028,746 | +332,126 | 7.24% | 76,276,081 |
| 2021-03-23 | 2021-03-19 | 1.577 | 47,696,620 | +73,180 | 7.19% | 75,240,240 |
| 2021-03-22 | 2021-03-18 | 1.609 | 47,623,440 | -13,135 | 7.18% | 76,647,600 |
| 2021-03-19 | 2021-03-17 | 1.609 | 47,636,575 | +84,439 | 7.18% | 76,668,741 |
| 2021-03-18 | 2021-03-16 | 1.620 | 47,552,136 | -129,473 | 7.17% | 77,039,680 |
| 2021-03-17 | 2021-03-15 | 1.620 | 47,681,609 | +339,632 | 7.19% | 77,249,441 |
| 2021-03-16 | 2021-03-12 | 1.620 | 47,341,977 | -287,092 | 7.14% | 76,699,199 |
| 2021-03-15 | 2021-03-11 | 1.599 | 47,629,069 | +91,944 | 7.18% | 76,149,000 |
| 2021-03-12 | 2021-03-10 | 1.567 | 47,537,125 | -30,022 | 7.17% | 74,481,961 |
| 2021-03-11 | 2021-03-09 | 1.577 | 47,567,147 | -242,058 | 7.17% | 75,036,000 |
| 2021-03-10 | 2021-03-08 | 1.577 | 47,809,205 | +253,316 | 7.21% | 75,417,840 |
| 2021-03-09 | 2021-03-05 | 1.620 | 47,555,889 | -105,079 | 7.17% | 77,045,760 |
| 2021-03-08 | 2021-03-04 | 1.620 | 47,660,968 | -37,528 | 7.19% | 77,216,000 |
| 2021-03-05 | 2021-03-03 | 1.641 | 47,698,496 | +106,955 | 7.19% | 78,293,599 |
| 2021-03-04 | 2021-03-02 | 1.641 | 47,591,541 | -20,640 | 7.17% | 78,118,041 |
| 2021-03-03 | 2021-03-01 | 1.641 | 47,612,181 | -9,382 | 7.18% | 78,151,920 |
| 2021-03-02 | 2021-02-26 | 1.641 | 47,621,563 | -272,081 | 7.18% | 78,167,319 |
| 2021-03-01 | 2021-02-25 | 1.652 | 47,893,644 | -140,731 | 7.22% | 79,124,401 |
| 2021-02-26 | 2021-02-24 | 1.620 | 48,034,375 | -120,091 | 7.24% | 77,820,960 |
| 2021-02-25 | 2021-02-23 | 1.641 | 48,154,466 | +136,979 | 7.26% | 79,042,041 |
| 2021-02-24 | 2021-02-22 | 1.631 | 48,017,487 | -258,946 | 7.24% | 78,305,400 |
| 2021-02-23 | 2021-02-19 | 1.609 | 48,276,433 | -150,113 | 7.28% | 77,698,561 |
| 2021-02-22 | 2021-02-18 | 1.556 | 48,426,546 | +93,821 | 7.30% | 75,359,360 |
| 2021-02-10 | 2021-02-08 | 1.524 | 48,332,725 | +26,270 | 7.29% | 73,667,880 |
| 2021-02-09 | 2021-02-05 | 1.503 | 48,306,455 | +195,147 | 7.28% | 72,598,080 |
| 2021-02-08 | 2021-02-04 | 1.503 | 48,111,308 | +129,473 | 7.25% | 72,304,800 |
| 2021-02-05 | 2021-02-03 | 1.524 | 47,981,835 | +206,406 | 7.23% | 73,133,060 |
| 2021-02-04 | 2021-02-02 | 1.524 | 47,775,429 | +13,134 | 7.20% | 72,818,459 |
| 2021-02-03 | 2021-02-01 | 1.514 | 47,762,295 | +121,967 | 7.20% | 72,289,361 |
| 2021-02-02 | 2021-01-29 | 1.514 | 47,640,328 | -20,640 | 7.18% | 72,104,761 |
| 2021-02-01 | 2021-01-28 | 1.535 | 47,660,968 | -531,026 | 7.19% | 73,152,000 |
| 2021-01-29 | 2021-01-27 | 1.577 | 48,191,994 | -65,674 | 7.27% | 76,021,680 |
| 2021-01-28 | 2021-01-26 | 1.588 | 48,257,668 | +538,531 | 7.28% | 76,639,639 |
| 2021-01-27 | 2021-01-25 | 1.599 | 47,719,137 | +69,427 | 7.19% | 76,293,000 |
| 2021-01-26 | 2021-01-22 | 1.641 | 47,649,710 | -1,968,360 | 7.18% | 78,213,521 |
| 2021-01-25 | 2021-01-21 | 1.663 | 49,618,070 | -388,418 | 7.48% | 82,502,160 |
| 2021-01-22 | 2021-01-20 | 1.641 | 50,006,488 | -2,411,195 | 7.54% | 82,082,000 |
| 2021-01-21 | 2021-01-19 | 1.705 | 52,417,683 | +1,960,855 | 7.90% | 89,392,000 |
| 2021-01-20 | 2021-01-18 | 1.588 | 50,456,828 | -185,765 | 7.61% | 80,132,200 |
| 2021-01-19 | 2021-01-15 | 1.567 | 50,642,593 | -452,216 | 7.63% | 79,347,660 |
| 2021-01-18 | 2021-01-14 | 1.545 | 51,094,809 | +913,814 | 7.70% | 78,966,999 |
| 2021-01-15 | 2021-01-13 | 1.524 | 50,180,995 | -249,563 | 7.56% | 76,484,980 |
| 2021-01-14 | 2021-01-12 | 1.514 | 50,430,558 | -883,792 | 7.60% | 76,327,840 |
| 2021-01-13 | 2021-01-11 | 1.514 | 51,314,350 | -403,430 | 7.74% | 77,665,480 |
| 2021-01-12 | 2021-01-08 | 1.492 | 51,717,780 | +2,035,912 | 7.80% | 77,173,601 |
| 2021-01-11 | 2021-01-07 | 1.545 | 49,681,868 | -1,427,953 | 7.49% | 76,783,300 |
| 2021-01-08 | 2021-01-06 | 1.535 | 51,109,821 | +1,170,884 | 7.71% | 78,445,440 |
| 2021-01-07 | 2021-01-05 | 1.514 | 49,938,937 | +311,485 | 7.53% | 75,583,760 |
| 2021-01-06 | 2021-01-04 | 1.535 | 49,627,452 | +138,855 | 7.48% | 76,170,240 |
| 2021-01-05 | 2020-12-31 | 1.545 | 49,488,597 | -191,395 | 7.46% | 76,484,599 |
| 2021-01-04 | 2020-12-29 | 1.556 | 49,679,992 | +465,351 | 7.49% | 77,309,920 |
| 2020-12-30 | 2020-12-28 | 1.556 | 49,214,641 | +270,204 | 7.42% | 76,585,761 |
| 2020-12-29 | 2020-12-24 | 1.567 | 48,944,437 | +369,654 | 7.38% | 76,686,961 |
| 2020-12-28 | 2020-12-22 | 1.556 | 48,574,783 | +123,844 | 7.32% | 75,590,040 |
| 2020-12-23 | 2020-12-21 | 1.577 | 48,450,939 | +110,708 | 7.30% | 76,430,160 |
| 2020-12-22 | 2020-12-18 | 1.577 | 48,340,231 | +136,979 | 7.29% | 76,255,520 |
| 2020-12-21 | 2020-12-17 | 1.620 | 48,203,252 | +7,505 | 7.27% | 78,094,559 |
| 2020-12-18 | 2020-12-16 | 1.620 | 48,195,747 | +99,450 | 7.27% | 78,082,401 |
| 2020-12-17 | 2020-12-15 | 1.631 | 48,096,297 | +22,517 | 7.25% | 78,433,921 |
| 2020-12-16 | 2020-12-14 | 1.641 | 48,073,780 | -41,281 | 7.25% | 78,909,601 |
| 2020-12-15 | 2020-12-11 | 1.631 | 48,115,061 | -84,438 | 7.25% | 78,464,520 |
| 2020-12-14 | 2020-12-10 | 1.652 | 48,199,499 | -465,352 | 7.27% | 79,629,699 |
| 2020-12-11 | 2020-12-09 | 1.631 | 48,664,851 | -95,697 | 7.34% | 79,361,101 |
| 2020-12-10 | 2020-12-08 | 1.641 | 48,760,548 | -5,629 | 7.35% | 80,036,880 |
| 2020-12-09 | 2020-12-07 | 1.673 | 48,766,177 | -9,382 | 7.35% | 81,605,460 |
| 2020-12-08 | 2020-12-04 | 1.695 | 48,775,559 | +69,427 | 7.35% | 82,660,920 |
| 2020-12-07 | 2020-12-03 | 1.716 | 48,706,132 | +219,541 | 7.34% | 83,581,540 |
| 2020-12-04 | 2020-12-02 | 1.748 | 48,486,591 | -395,924 | 7.31% | 84,755,200 |
| 2020-12-03 | 2020-12-01 | 1.727 | 48,882,515 | -204,529 | 7.37% | 84,405,240 |
| 2020-12-02 | 2020-11-30 | 1.716 | 49,087,044 | -39,405 | 7.40% | 84,235,199 |
| 2020-12-01 | 2020-11-27 | 1.748 | 49,126,449 | +80,686 | 7.41% | 85,873,680 |
| 2020-11-27 | 2020-11-25 | 1.759 | 49,045,763 | +26,270 | 7.39% | 86,255,400 |
| 2020-11-26 | 2020-11-24 | 1.748 | 49,019,493 | -33,776 | 7.39% | 85,686,719 |
| 2020-11-25 | 2020-11-23 | 1.748 | 49,053,269 | -45,034 | 7.39% | 85,745,760 |
| 2020-11-24 | 2020-11-20 | 1.748 | 49,098,303 | +13,135 | 7.40% | 85,824,480 |
| 2020-11-23 | 2020-11-19 | 1.780 | 49,085,168 | -120,091 | 7.40% | 87,371,060 |
| 2020-11-20 | 2020-11-18 | 1.769 | 49,205,259 | -1,876 | 7.42% | 87,060,361 |
| 2020-11-19 | 2020-11-17 | 1.759 | 49,207,135 | +30,023 | 7.42% | 86,539,200 |
| 2020-11-18 | 2020-11-16 | 1.737 | 49,177,112 | -43,158 | 7.41% | 85,438,080 |
| 2020-11-17 | 2020-11-13 | 1.748 | 49,220,270 | -35,652 | 7.42% | 86,037,680 |
| 2020-11-16 | 2020-11-12 | 1.759 | 49,255,922 | +26,270 | 7.43% | 86,625,000 |
| 2020-11-13 | 2020-11-11 | 1.769 | 49,229,652 | -1,493,627 | 7.42% | 87,103,520 |
| 2020-11-12 | 2020-11-10 | 1.737 | 50,723,279 | +11,258 | 7.65% | 88,124,320 |
| 2020-11-11 | 2020-11-09 | 1.780 | 50,712,021 | +686,769 | 7.65% | 90,266,841 |
| 2020-11-10 | 2020-11-06 | 1.716 | 50,025,252 | +212,035 | 7.54% | 85,845,199 |
| 2020-11-09 | 2020-11-05 | 1.673 | 49,813,217 | +71,303 | 7.51% | 83,357,579 |
| 2020-11-06 | 2020-11-04 | 1.652 | 49,741,914 | +60,046 | 7.50% | 82,177,901 |
| 2020-11-05 | 2020-11-03 | 1.705 | 49,681,868 | +54,416 | 7.49% | 84,726,400 |
| 2020-11-04 | 2020-11-02 | 1.631 | 49,627,452 | -13,135 | 7.48% | 80,930,880 |
| 2020-11-03 | 2020-10-30 | 1.652 | 49,640,587 | +5,629 | 7.48% | 82,010,500 |
| 2020-11-02 | 2020-10-29 | 1.631 | 49,634,958 | -60,045 | 7.48% | 80,943,120 |
| 2020-10-30 | 2020-10-28 | 1.652 | 49,695,003 | -221,417 | 7.49% | 82,100,400 |
| 2020-10-29 | 2020-10-27 | 1.652 | 49,916,420 | -11,259 | 7.53% | 82,466,200 |
| 2020-10-28 | 2020-10-23 | 1.684 | 49,927,679 | +7,506 | 7.53% | 84,081,281 |
| 2020-10-27 | 2020-10-22 | 1.641 | 49,920,173 | -161,372 | 7.53% | 81,940,320 |
| 2020-10-23 | 2020-10-21 | 1.641 | 50,081,545 | +15,012 | 7.55% | 82,205,200 |
| 2020-10-22 | 2020-10-20 | 1.652 | 50,066,533 | -7,506 | 7.55% | 82,714,199 |
| 2020-10-21 | 2020-10-19 | 1.663 | 50,074,039 | -58,169 | 7.55% | 83,260,320 |
| 2020-10-20 | 2020-10-16 | 1.673 | 50,132,208 | +183,889 | 7.56% | 83,891,380 |
| 2020-10-19 | 2020-10-15 | 1.620 | 49,948,319 | +15,011 | 7.53% | 80,921,760 |
| 2020-10-16 | 2020-10-14 | 1.652 | 49,933,308 | +63,798 | 7.53% | 82,494,100 |
| 2020-10-15 | 2020-10-12 | 1.673 | 49,869,510 | -206,406 | 7.52% | 83,451,780 |
| 2020-10-14 | 2020-10-09 | 1.641 | 50,075,916 | -39,404 | 7.55% | 82,195,961 |
| 2020-09-30 | 2020-09-28 | 1.599 | 50,115,320 | -106,956 | 7.56% | 80,124,000 |
| 2020-09-29 | 2020-09-25 | 1.567 | 50,222,276 | +579,813 | 7.57% | 78,689,100 |
| 2020-09-28 | 2020-09-24 | 1.609 | 49,642,463 | +41,281 | 7.48% | 79,897,119 |
| 2020-09-25 | 2020-09-23 | 1.631 | 49,601,182 | +65,674 | 7.48% | 80,888,040 |
| 2020-09-24 | 2020-09-22 | 1.641 | 49,535,508 | +168,878 | 7.47% | 81,308,920 |
| 2020-09-23 | 2020-09-21 | 1.663 | 49,366,630 | -37,529 | 7.44% | 82,084,080 |
| 2020-09-22 | 2020-09-18 | 1.684 | 49,404,159 | +232,676 | 7.45% | 83,199,641 |
| 2020-09-21 | 2020-09-17 | 1.673 | 49,171,483 | +9,382 | 7.41% | 82,283,700 |
| 2020-09-18 | 2020-09-16 | 1.684 | 49,162,101 | -594,824 | 7.41% | 82,792,000 |
| 2020-09-17 | 2020-09-15 | 1.695 | 49,756,925 | -176,383 | 7.50% | 84,324,060 |
| 2020-09-16 | 2020-09-14 | 1.695 | 49,933,308 | -527,273 | 7.53% | 84,622,980 |
| 2020-09-15 | 2020-09-11 | 1.695 | 50,460,581 | +45,034 | 7.61% | 85,516,560 |
| 2020-09-14 | 2020-09-10 | 1.695 | 50,415,547 | +198,900 | 7.60% | 85,440,240 |
| 2020-09-11 | 2020-09-09 | 1.727 | 50,216,647 | -384,665 | 7.57% | 86,708,880 |
| 2020-09-10 | 2020-09-08 | 1.737 | 50,601,312 | -78,810 | 7.63% | 87,912,420 |
| 2020-09-09 | 2020-09-07 | 1.695 | 50,680,122 | -150,113 | 7.64% | 85,888,621 |
| 2020-09-08 | 2020-09-04 | 1.727 | 50,830,235 | -302,103 | 7.66% | 87,768,360 |
| 2020-09-07 | 2020-09-03 | 1.769 | 51,132,338 | +56,293 | 7.71% | 90,470,000 |
| 2020-09-04 | 2020-09-02 | 1.780 | 51,076,045 | -307,733 | 7.70% | 90,914,799 |
| 2020-09-03 | 2020-09-01 | 1.780 | 51,383,778 | -33,775 | 7.75% | 91,462,561 |
| 2020-09-02 | 2020-08-31 | 1.791 | 51,417,553 | -56,293 | 7.75% | 92,070,720 |
| 2020-09-01 | 2020-08-28 | 1.801 | 51,473,846 | -275,833 | 7.76% | 92,720,161 |
| 2020-08-31 | 2020-08-27 | 1.791 | 51,749,679 | -140,731 | 7.80% | 92,665,441 |
| 2020-08-28 | 2020-08-26 | 1.801 | 51,890,410 | -334,002 | 7.82% | 93,470,520 |
| 2020-08-27 | 2020-08-25 | 1.801 | 52,224,412 | -2,165,384 | 7.87% | 94,072,160 |
| 2020-08-26 | 2020-08-24 | 1.812 | 54,389,796 | -384,665 | 8.20% | 98,552,400 |
| 2020-08-25 | 2020-08-21 | 1.791 | 54,774,461 | -86,316 | 8.26% | 98,081,759 |
| 2020-08-24 | 2020-08-20 | 1.812 | 54,860,777 | +163,249 | 8.27% | 99,405,801 |
| 2020-08-21 | 2020-08-19 | 1.801 | 54,697,528 | -16,888 | 8.25% | 98,526,999 |
| 2020-08-20 | 2020-08-18 | 1.812 | 54,714,416 | +281,462 | 8.25% | 99,140,600 |
| 2020-08-19 | 2020-08-17 | 1.833 | 54,432,954 | -95,697 | 8.21% | 99,790,961 |
| 2020-08-18 | 2020-08-14 | 1.812 | 54,528,651 | -129,473 | 8.22% | 98,804,000 |
| 2020-08-17 | 2020-08-13 | 1.812 | 54,658,124 | -91,944 | 8.24% | 99,038,601 |
| 2020-08-14 | 2020-08-12 | 1.812 | 54,750,068 | -1,876 | 8.25% | 99,205,200 |
| 2020-08-13 | 2020-08-11 | 1.801 | 54,751,944 | +101,326 | 8.25% | 98,625,019 |
| 2020-08-12 | 2020-08-10 | 1.801 | 54,650,618 | +67,551 | 8.24% | 98,442,500 |
| 2020-08-11 | 2020-08-07 | 1.801 | 54,583,067 | +512,262 | 8.23% | 98,320,820 |
| 2020-08-10 | 2020-08-06 | 1.801 | 54,070,805 | +692,397 | 8.15% | 97,398,079 |
| 2020-08-07 | 2020-08-05 | 1.812 | 53,378,408 | +136,979 | 8.05% | 96,719,800 |
| 2020-08-06 | 2020-08-04 | 1.833 | 53,241,429 | +1,765,707 | 8.03% | 97,606,559 |
| 2020-08-05 | 2020-08-03 | 1.801 | 51,475,722 | +2,144,744 | 7.76% | 92,723,540 |
| 2020-08-04 | 2020-07-31 | 1.780 | 49,330,978 | -367,778 | 7.44% | 87,808,599 |
| 2020-08-03 | 2020-07-30 | 1.812 | 49,698,756 | +31,899 | 7.49% | 90,052,400 |
| 2020-07-31 | 2020-07-29 | 1.823 | 49,666,857 | -212,035 | 7.49% | 90,523,980 |
| 2020-07-30 | 2020-07-28 | 1.823 | 49,878,892 | +7,506 | 7.52% | 90,910,440 |
| 2020-07-29 | 2020-07-27 | 1.812 | 49,871,386 | +401,553 | 7.52% | 90,365,200 |
| 2020-07-28 | 2020-07-24 | 1.844 | 49,469,833 | -193,271 | 7.46% | 91,219,440 |
| 2020-07-27 | 2020-07-23 | 1.908 | 49,663,104 | -452,216 | 7.49% | 94,751,860 |
| 2020-07-24 | 2020-07-22 | 1.908 | 50,115,320 | -349,014 | 7.56% | 95,614,639 |
| 2020-07-23 | 2020-07-21 | 1.951 | 50,464,334 | -292,721 | 7.61% | 98,432,041 |
| 2020-07-22 | 2020-07-20 | 1.929 | 50,757,055 | -255,192 | 7.65% | 97,921,001 |
| 2020-07-21 | 2020-07-17 | 1.865 | 51,012,247 | -84,439 | 7.69% | 95,151,000 |
| 2020-07-20 | 2020-07-16 | 1.865 | 51,096,686 | +514,138 | 7.70% | 95,308,500 |
| 2020-07-17 | 2020-07-15 | 1.908 | 50,582,548 | -37,528 | 7.63% | 96,506,060 |
| 2020-07-16 | 2020-07-14 | 1.908 | 50,620,076 | +540,408 | 7.63% | 96,577,660 |
| 2020-07-15 | 2020-07-13 | 1.940 | 50,079,668 | +416,564 | 7.55% | 97,147,959 |
| 2020-07-14 | 2020-07-10 | 1.961 | 49,663,104 | +405,306 | 7.49% | 97,398,560 |
| 2020-07-13 | 2020-07-09 | 2.014 | 49,257,798 | -264,575 | 7.43% | 99,228,780 |
| 2020-07-10 | 2020-07-08 | 2.025 | 49,522,373 | -531,026 | 7.47% | 100,289,600 |
| 2020-07-09 | 2020-07-07 | 2.036 | 50,053,399 | +65,675 | 7.55% | 101,898,501 |
| 2020-07-08 | 2020-07-06 | 2.142 | 49,987,724 | +2,339,891 | 7.54% | 107,092,800 |
| 2020-07-07 | 2020-07-03 | 1.940 | 47,647,833 | +285,215 | 7.18% | 92,430,520 |
| 2020-07-06 | 2020-07-02 | 1.897 | 47,362,618 | +73,180 | 7.14% | 89,857,960 |
| 2020-07-03 | 2020-06-30 | 1.812 | 47,289,438 | +262,699 | 7.13% | 85,686,801 |
| 2020-07-02 | 2020-06-29 | 1.791 | 47,026,739 | -73,181 | 7.09% | 84,208,319 |
| 2020-06-24 | 2020-06-22 | 1.919 | 47,099,920 | +148,237 | 7.10% | 90,363,601 |
| 2020-06-23 | 2020-06-19 | 1.972 | 46,951,683 | +118,214 | 7.08% | 92,581,400 |
| 2020-06-22 | 2020-06-18 | 2.014 | 46,833,469 | +202,653 | 7.06% | 94,345,021 |
| 2020-06-19 | 2020-06-17 | 2.407 | 46,630,816 | -170,754 | 7.03% | 112,247,146 |
| 2020-06-18 | 2020-06-16 | 2.453 | 46,801,570 | +2,801,898 | 7.06% | 114,824,679 |
| 2020-06-17 | 2020-06-15 | 2.372 | 43,999,672 | +105,419 | 7.20% | 104,386,000 |
| 2020-06-16 | 2020-06-12 | 2.396 | 43,894,253 | -157,265 | 7.18% | 105,151,861 |
| 2020-06-15 | 2020-06-11 | 2.372 | 44,051,518 | -176,275 | 7.21% | 104,509,001 |
| 2020-06-12 | 2020-06-10 | 2.338 | 44,227,793 | -442,416 | 7.24% | 103,391,680 |
| 2020-06-11 | 2020-06-09 | 2.303 | 44,670,209 | -76,040 | 7.31% | 102,875,040 |
| 2020-06-10 | 2020-06-08 | 2.268 | 44,746,249 | +293,792 | 7.32% | 101,496,639 |
| 2020-06-09 | 2020-06-05 | 2.234 | 44,452,457 | +34,563 | 7.28% | 99,286,919 |
| 2020-06-08 | 2020-06-04 | 2.210 | 44,417,894 | +25,923 | 7.27% | 98,181,641 |
| 2020-06-05 | 2020-06-03 | 2.222 | 44,391,971 | +50,118 | 7.27% | 98,638,081 |
| 2020-06-04 | 2020-06-02 | 2.257 | 44,341,853 | -34,564 | 7.26% | 100,066,199 |
| 2020-06-03 | 2020-06-01 | 2.291 | 44,376,417 | -309,346 | 7.26% | 101,684,880 |
| 2020-06-02 | 2020-05-29 | 2.187 | 44,685,763 | +131,343 | 7.31% | 97,739,461 |
| 2020-06-01 | 2020-05-28 | 2.245 | 44,554,420 | -89,866 | 7.29% | 100,030,279 |
| 2020-05-29 | 2020-05-27 | 2.187 | 44,644,286 | -1,335,890 | 7.31% | 97,648,739 |
| 2020-05-28 | 2020-05-26 | 2.048 | 45,980,176 | -198,741 | 7.53% | 94,185,241 |
| 2020-05-27 | 2020-05-25 | 2.048 | 46,178,917 | -535,739 | 7.56% | 94,592,339 |
| 2020-05-26 | 2020-05-22 | 2.048 | 46,714,656 | +126,158 | 7.65% | 95,689,741 |
| 2020-05-25 | 2020-05-21 | 2.095 | 46,588,498 | +378,473 | 7.63% | 97,587,960 |
| 2020-05-22 | 2020-05-20 | 2.118 | 46,210,025 | +15,554 | 7.56% | 97,864,740 |
| 2020-05-21 | 2020-05-19 | 2.129 | 46,194,471 | -207,383 | 7.56% | 98,366,400 |
| 2020-05-20 | 2020-05-18 | 2.072 | 46,401,854 | +70,856 | 7.60% | 96,123,001 |
| 2020-05-19 | 2020-05-15 | 2.083 | 46,330,998 | -79,497 | 7.58% | 96,512,400 |
| 2020-05-18 | 2020-05-14 | 2.083 | 46,410,495 | +573,759 | 7.60% | 96,678,001 |
| 2020-05-15 | 2020-05-13 | 2.106 | 45,836,736 | -184,916 | 7.50% | 96,543,720 |
| 2020-05-14 | 2020-05-12 | 2.118 | 46,021,652 | +150,352 | 7.53% | 97,465,799 |
| 2020-05-13 | 2020-05-11 | 2.141 | 45,871,300 | -25,923 | 7.51% | 98,209,100 |
| 2020-05-12 | 2020-05-08 | 2.153 | 45,897,223 | -307,617 | 7.51% | 98,795,761 |
| 2020-05-11 | 2020-05-07 | 2.060 | 46,204,840 | -839,900 | 7.56% | 95,180,160 |
| 2020-05-08 | 2020-05-06 | 2.060 | 47,044,740 | -316,258 | 7.70% | 96,910,321 |
| 2020-04-29 | 2020-04-27 | 2.164 | 47,360,998 | -1,347,987 | 7.75% | 102,494,700 |
| 2020-04-28 | 2020-04-24 | 2.153 | 48,708,985 | -1,443,037 | 7.97% | 104,848,200 |
| 2020-04-27 | 2020-04-23 | 2.141 | 50,152,022 | -70,856 | 8.21% | 107,374,000 |
| 2020-04-24 | 2020-04-22 | 2.129 | 50,222,878 | +186,645 | 8.22% | 106,944,480 |
| 2020-04-23 | 2020-04-21 | 2.129 | 50,036,233 | -957,417 | 8.19% | 106,547,039 |
| 2020-04-22 | 2020-04-20 | 2.187 | 50,993,650 | -38,020 | 8.35% | 111,536,461 |
| 2020-04-21 | 2020-04-17 | 2.187 | 51,031,670 | -1,285,772 | 8.35% | 111,619,620 |
| 2020-04-20 | 2020-04-16 | 2.164 | 52,317,442 | +69,128 | 8.56% | 113,221,020 |
| 2020-04-17 | 2020-04-15 | 2.153 | 52,248,314 | -1,252,937 | 8.55% | 112,466,759 |
| 2020-04-16 | 2020-04-14 | 2.210 | 53,501,251 | -1,287,500 | 8.76% | 118,259,560 |
| 2020-04-15 | 2020-04-09 | 2.164 | 54,788,751 | -143,440 | 8.97% | 118,569,220 |
| 2020-04-14 | 2020-04-08 | 2.118 | 54,932,191 | -20,738 | 8.99% | 116,336,761 |
| 2020-04-09 | 2020-04-07 | 2.118 | 54,952,929 | -203,926 | 8.99% | 116,380,680 |
| 2020-04-03 | 2020-04-01 | 2.095 | 55,156,855 | -210,839 | 9.03% | 115,535,920 |
| 2020-04-02 | 2020-03-31 | 2.083 | 55,367,694 | +750,034 | 9.06% | 115,336,800 |
| 2020-04-01 | 2020-03-30 | 2.083 | 54,617,660 | -243,675 | 8.94% | 113,774,399 |
| 2020-03-31 | 2020-03-27 | 2.083 | 54,861,335 | +867,550 | 8.98% | 114,282,000 |
| 2020-03-30 | 2020-03-26 | 2.129 | 53,993,785 | -544,379 | 8.84% | 114,974,241 |
| 2020-03-27 | 2020-03-25 | 2.129 | 54,538,164 | -141,711 | 8.93% | 116,133,440 |
| 2020-03-26 | 2020-03-24 | 2.025 | 54,679,875 | -369,833 | 8.95% | 110,740,000 |
| 2020-03-25 | 2020-03-23 | 1.967 | 55,049,708 | -546,107 | 9.01% | 108,303,601 |
| 2020-03-24 | 2020-03-20 | 1.991 | 55,595,815 | -41,477 | 9.10% | 110,664,800 |
| 2020-03-23 | 2020-03-19 | 1.967 | 55,637,292 | +110,605 | 9.11% | 109,459,601 |
| 2020-03-20 | 2020-03-18 | 2.048 | 55,526,687 | +84,681 | 9.09% | 113,740,199 |
| 2020-03-19 | 2020-03-17 | 2.187 | 55,442,006 | -243,675 | 9.07% | 121,266,179 |
| 2020-03-18 | 2020-03-16 | 2.234 | 55,685,681 | -193,557 | 9.11% | 124,376,921 |
| 2020-03-17 | 2020-03-13 | 2.315 | 55,879,238 | -257,500 | 9.15% | 129,336,000 |
| 2020-03-16 | 2020-03-12 | 2.361 | 56,136,738 | -336,997 | 9.19% | 132,530,640 |
| 2020-03-13 | 2020-03-11 | 2.430 | 56,473,735 | -51,845 | 9.24% | 137,247,601 |
| 2020-03-12 | 2020-03-10 | 2.407 | 56,525,580 | -129,614 | 9.25% | 136,065,279 |
| 2020-03-11 | 2020-03-09 | 2.349 | 56,655,194 | -380,202 | 9.27% | 133,098,979 |
| 2020-03-10 | 2020-03-06 | 2.500 | 57,035,396 | -293,792 | 9.34% | 142,572,961 |
| 2020-03-09 | 2020-03-05 | 2.569 | 57,329,188 | +17,282 | 9.38% | 147,288,121 |
| 2020-03-06 | 2020-03-04 | 2.534 | 57,311,906 | -27,651 | 9.38% | 145,253,940 |
| 2020-03-05 | 2020-03-03 | 2.488 | 57,339,557 | +20,738 | 9.39% | 142,669,700 |
| 2020-03-04 | 2020-03-02 | 2.500 | 57,318,819 | +608,323 | 9.38% | 143,281,441 |
| 2020-03-03 | 2020-02-28 | 2.488 | 56,710,496 | -547,836 | 9.28% | 141,104,499 |
| 2020-03-02 | 2020-02-27 | 2.534 | 57,258,332 | -57,030 | 9.37% | 145,118,160 |
| 2020-02-28 | 2020-02-26 | 2.581 | 57,315,362 | -470,067 | 9.38% | 147,915,899 |
| 2020-02-27 | 2020-02-25 | 2.546 | 57,785,429 | -212,568 | 9.46% | 147,122,799 |
| 2020-02-26 | 2020-02-24 | 2.558 | 57,997,997 | -286,879 | 9.49% | 148,335,201 |
| 2020-02-25 | 2020-02-21 | 2.581 | 58,284,876 | -504,631 | 9.54% | 150,417,960 |
| 2020-02-24 | 2020-02-20 | 2.592 | 58,789,507 | -126,158 | 9.62% | 152,400,640 |
| 2020-02-21 | 2020-02-19 | 2.592 | 58,915,665 | +19,011 | 9.64% | 152,727,681 |
| 2020-02-20 | 2020-02-18 | 2.592 | 58,896,654 | +6,912 | 9.64% | 152,678,399 |
| 2020-02-19 | 2020-02-17 | 2.627 | 58,889,742 | -25,923 | 9.64% | 154,705,041 |
| 2020-02-18 | 2020-02-14 | 2.615 | 58,915,665 | -276,510 | 9.64% | 154,091,321 |
| 2020-02-17 | 2020-02-13 | 2.592 | 59,192,175 | +414,766 | 9.69% | 153,444,481 |
| 2020-02-14 | 2020-02-12 | 2.569 | 58,777,409 | -65,672 | 9.62% | 151,008,839 |
| 2020-02-13 | 2020-02-11 | 2.569 | 58,843,081 | -176,275 | 9.63% | 151,177,561 |
| 2020-02-12 | 2020-02-10 | 2.558 | 59,019,356 | -869,279 | 9.66% | 150,947,420 |
| 2020-02-11 | 2020-02-07 | 2.546 | 59,888,635 | -755,218 | 9.80% | 152,477,601 |
| 2020-02-10 | 2020-02-06 | 2.592 | 60,643,853 | -1,852,618 | 9.93% | 157,207,681 |
| 2020-02-07 | 2020-02-05 | 2.546 | 62,496,471 | +411,309 | 10.23% | 159,117,201 |
| 2020-02-06 | 2020-02-04 | 2.534 | 62,085,162 | -637,701 | 10.16% | 157,351,501 |
| 2020-02-05 | 2020-02-03 | 2.511 | 62,722,863 | -110,604 | 10.27% | 157,515,960 |
| 2020-01-23 | 2020-01-21 | 2.858 | 62,833,467 | +15,553 | 10.28% | 179,608,519 |
| 2020-01-22 | 2020-01-20 | 2.974 | 62,817,914 | +25,923 | 10.28% | 186,833,861 |
| 2020-01-21 | 2020-01-17 | 3.009 | 62,791,991 | -269,597 | 10.28% | 188,936,801 |
| 2020-01-20 | 2020-01-16 | 2.974 | 63,061,588 | -43,205 | 10.32% | 187,558,600 |
| 2020-01-17 | 2020-01-15 | 2.939 | 63,104,793 | +381,930 | 10.33% | 185,496,201 |
| 2020-01-16 | 2020-01-14 | 2.974 | 62,722,863 | +57,030 | 10.27% | 186,551,159 |
| 2020-01-15 | 2020-01-13 | 2.974 | 62,665,833 | +39,748 | 10.26% | 186,381,540 |
| 2020-01-14 | 2020-01-10 | 2.974 | 62,626,085 | +238,490 | 10.25% | 186,263,321 |
| 2020-01-13 | 2020-01-09 | 2.986 | 62,387,595 | -5,184 | 10.21% | 186,276,001 |
| 2020-01-10 | 2020-01-08 | 2.974 | 62,392,779 | +226,392 | 10.21% | 185,569,419 |
| 2020-01-09 | 2020-01-07 | 3.021 | 62,166,387 | -383,657 | 10.18% | 187,773,841 |
| 2020-01-08 | 2020-01-06 | 2.986 | 62,550,044 | +6,912 | 10.24% | 186,761,039 |
| 2020-01-07 | 2020-01-03 | 3.009 | 62,543,132 | -69,127 | 10.24% | 188,188,001 |
| 2020-01-06 | 2020-01-02 | 2.997 | 62,612,259 | +328,356 | 10.25% | 187,671,400 |
| 2020-01-03 | 2019-12-31 | 2.951 | 62,283,903 | -1,159,615 | 10.19% | 183,803,999 |
| 2020-01-02 | 2019-12-27 | 2.916 | 63,443,518 | -772,500 | 10.38% | 185,023,441 |
| 2019-12-30 | 2019-12-24 | 2.893 | 64,216,018 | -641,158 | 10.51% | 185,790,001 |
| 2019-12-27 | 2019-12-20 | 2.905 | 64,857,176 | +311,074 | 10.62% | 188,395,581 |
| 2019-12-23 | 2019-12-19 | 2.893 | 64,546,102 | +74,312 | 10.57% | 186,745,001 |
| 2019-12-20 | 2019-12-18 | 2.893 | 64,471,790 | +164,178 | 10.55% | 186,530,001 |
| 2019-12-19 | 2019-12-17 | 2.916 | 64,307,612 | -8,641 | 10.53% | 187,543,441 |
| 2019-12-18 | 2019-12-16 | 2.893 | 64,316,253 | -340,453 | 10.53% | 186,080,001 |
| 2019-12-17 | 2019-12-13 | 2.847 | 64,656,706 | -290,335 | 10.58% | 184,071,961 |
| 2019-12-16 | 2019-12-12 | 2.835 | 64,947,041 | -221,209 | 10.63% | 184,146,899 |
| 2019-12-13 | 2019-12-11 | 2.824 | 65,168,250 | +250,588 | 10.67% | 184,019,921 |
| 2019-12-12 | 2019-12-10 | 2.847 | 64,917,662 | -345,638 | 10.63% | 184,814,879 |
| 2019-12-11 | 2019-12-09 | 2.812 | 65,263,300 | +478,708 | 10.68% | 183,533,040 |
| 2019-12-10 | 2019-12-06 | 2.835 | 64,784,592 | +302,433 | 10.60% | 183,686,301 |
| 2019-12-09 | 2019-12-05 | 2.812 | 64,482,159 | -266,141 | 10.55% | 181,336,321 |
| 2019-12-06 | 2019-12-04 | 2.824 | 64,748,300 | -426,862 | 10.60% | 182,834,081 |
| 2019-12-05 | 2019-12-03 | 2.847 | 65,175,162 | +55,302 | 10.67% | 185,547,959 |
| 2019-12-04 | 2019-12-02 | 2.835 | 65,119,860 | -96,779 | 10.66% | 184,636,899 |
| 2019-12-03 | 2019-11-29 | 2.801 | 65,216,639 | +48,389 | 10.67% | 182,647,081 |
| 2019-12-02 | 2019-11-28 | 2.835 | 65,168,250 | +15,554 | 10.67% | 184,774,101 |
| 2019-11-29 | 2019-11-27 | 2.847 | 65,152,696 | -1,728 | 10.66% | 185,484,000 |
| 2019-11-28 | 2019-11-26 | 2.801 | 65,154,424 | +57,030 | 10.66% | 182,472,840 |
| 2019-11-27 | 2019-11-25 | 2.801 | 65,097,394 | +115,789 | 10.66% | 182,313,121 |
| 2019-11-26 | 2019-11-22 | 2.766 | 64,981,605 | -347,366 | 10.64% | 179,732,779 |
| 2019-11-25 | 2019-11-21 | 2.766 | 65,328,971 | -67,399 | 10.69% | 180,693,560 |
| 2019-11-22 | 2019-11-20 | 2.801 | 65,396,370 | +307,617 | 10.70% | 183,150,439 |
| 2019-11-21 | 2019-11-19 | 2.824 | 65,088,753 | -105,419 | 10.65% | 183,795,440 |
| 2019-11-20 | 2019-11-18 | 2.824 | 65,194,172 | +622,147 | 10.67% | 184,093,119 |
| 2019-11-19 | 2019-11-15 | 2.777 | 64,572,025 | +414,766 | 10.57% | 179,347,201 |
| 2019-11-18 | 2019-11-14 | 2.870 | 64,157,259 | -50,118 | 10.50% | 184,135,039 |
| 2019-11-14 | 2019-11-12 | 2.916 | 64,207,377 | -79,497 | 10.51% | 187,251,120 |
| 2019-11-13 | 2019-11-11 | 2.812 | 64,286,874 | +2,044,447 | 10.52% | 180,787,141 |
| 2019-11-12 | 2019-11-08 | 2.893 | 62,242,427 | +945,319 | 10.19% | 180,080,000 |
| 2019-11-11 | 2019-11-07 | 2.928 | 61,297,108 | +375,017 | 10.03% | 179,473,140 |
| 2019-11-08 | 2019-11-06 | 2.916 | 60,922,091 | +39,748 | 9.97% | 177,670,080 |
| 2019-11-07 | 2019-11-05 | 2.916 | 60,882,343 | +162,450 | 9.97% | 177,554,161 |
| 2019-11-06 | 2019-11-04 | 2.893 | 60,719,893 | -29,379 | 9.94% | 175,675,000 |
| 2019-11-05 | 2019-11-01 | 2.812 | 60,749,272 | +394,027 | 9.94% | 170,838,719 |
| 2019-11-04 | 2019-10-31 | 2.789 | 60,355,245 | +67,399 | 9.88% | 168,333,679 |
| 2019-11-01 | 2019-10-30 | 2.812 | 60,287,846 | -5,185 | 9.87% | 169,541,100 |
| 2019-10-31 | 2019-10-29 | 2.870 | 60,293,031 | -267,869 | 9.87% | 173,044,481 |
| 2019-10-30 | 2019-10-28 | 2.847 | 60,560,900 | +60,487 | 9.91% | 172,411,561 |
| 2019-10-29 | 2019-10-25 | 2.870 | 60,500,413 | +293,792 | 9.90% | 173,639,680 |
| 2019-10-28 | 2019-10-24 | 2.905 | 60,206,621 | -101,963 | 9.85% | 174,886,760 |
| 2019-10-25 | 2019-10-23 | 2.882 | 60,308,584 | +305,889 | 9.87% | 173,787,059 |
| 2019-10-24 | 2019-10-22 | 2.882 | 60,002,695 | +238,490 | 9.82% | 172,905,600 |
| 2019-10-22 | 2019-10-18 | 2.928 | 59,764,205 | +712,014 | 9.78% | 174,984,920 |
| 2019-10-21 | 2019-10-17 | 3.021 | 59,052,191 | +442,416 | 9.67% | 178,367,399 |
| 2019-10-18 | 2019-10-16 | 2.997 | 58,609,775 | +153,809 | 9.59% | 175,674,519 |
| 2019-10-17 | 2019-10-15 | 2.951 | 58,455,966 | +12,097 | 9.57% | 172,507,499 |
| 2019-10-16 | 2019-10-14 | 2.963 | 58,443,869 | +214,295 | 9.57% | 173,148,159 |
| 2019-10-15 | 2019-10-11 | 2.951 | 58,229,574 | +152,081 | 9.53% | 171,839,401 |
| 2019-10-14 | 2019-10-10 | 2.870 | 58,077,493 | -98,507 | 9.51% | 166,685,759 |
| 2019-10-11 | 2019-10-09 | 2.731 | 58,176,000 | +60,487 | 9.52% | 158,889,360 |
| 2019-10-10 | 2019-10-08 | 2.743 | 58,115,513 | -1,002,350 | 9.51% | 159,396,719 |
| 2019-09-30 | 2019-09-26 | 2.916 | 59,117,863 | -31,107 | 9.68% | 172,408,321 |
| 2019-09-27 | 2019-09-25 | 2.916 | 59,148,970 | +229,849 | 9.68% | 172,499,040 |
| 2019-09-26 | 2019-09-24 | 2.951 | 58,919,121 | -53,574 | 9.64% | 173,874,300 |
| 2019-09-25 | 2019-09-23 | 2.986 | 58,972,695 | -44,933 | 9.65% | 176,079,841 |
| 2019-09-24 | 2019-09-20 | 3.044 | 59,017,628 | +51,846 | 9.66% | 179,629,001 |
| 2019-09-23 | 2019-09-19 | 3.044 | 58,965,782 | -44,933 | 9.65% | 179,471,200 |
| 2019-09-20 | 2019-09-18 | 3.067 | 59,010,715 | -12,097 | 9.66% | 180,973,800 |
| 2019-09-19 | 2019-09-17 | 3.055 | 59,022,812 | -6,913 | 9.66% | 180,327,839 |
| 2019-09-18 | 2019-09-16 | 3.055 | 59,029,725 | +2,039,262 | 9.66% | 180,348,960 |
| 2019-09-12 | 2019-09-10 | 2.997 | 56,990,463 | -582,399 | 9.33% | 170,820,860 |
| 2019-09-11 | 2019-09-09 | 3.044 | 57,572,862 | -39,749 | 9.42% | 175,231,639 |
| 2019-09-10 | 2019-09-06 | 3.044 | 57,612,611 | +262,685 | 9.43% | 175,352,621 |
| 2019-09-09 | 2019-09-05 | 3.078 | 57,349,926 | +295,520 | 9.39% | 176,544,200 |
| 2019-09-06 | 2019-09-04 | 3.090 | 57,054,406 | +304,161 | 9.34% | 176,294,760 |
| 2019-09-05 | 2019-09-03 | 3.067 | 56,750,245 | -22,466 | 9.29% | 174,041,401 |
| 2019-09-04 | 2019-09-02 | 3.090 | 56,772,711 | +43,205 | 9.29% | 175,424,339 |
| 2019-09-03 | 2019-08-30 | 3.113 | 56,729,506 | -193,558 | 9.29% | 176,603,879 |
| 2019-09-02 | 2019-08-29 | 3.044 | 56,923,064 | +48,390 | 9.32% | 173,253,881 |
| 2019-08-30 | 2019-08-28 | 3.078 | 56,874,674 | -31,108 | 9.31% | 175,081,199 |
| 2019-08-29 | 2019-08-27 | 3.078 | 56,905,782 | +126,158 | 9.31% | 175,176,961 |
| 2019-08-28 | 2019-08-26 | 3.055 | 56,779,624 | +245,403 | 9.29% | 173,474,400 |
| 2019-08-27 | 2019-08-23 | 3.159 | 56,534,221 | -70,856 | 9.25% | 178,612,979 |
| 2019-08-26 | 2019-08-22 | 3.206 | 56,605,077 | +158,993 | 9.27% | 181,457,160 |
| 2019-08-23 | 2019-08-21 | 3.171 | 56,446,084 | -172,818 | 9.24% | 178,987,761 |
| 2019-08-22 | 2019-08-20 | 3.136 | 56,618,902 | -207,383 | 9.27% | 177,570,039 |
| 2019-08-21 | 2019-08-19 | 3.125 | 56,826,285 | -72,584 | 9.30% | 177,562,800 |
| 2019-08-20 | 2019-08-16 | 3.032 | 56,898,869 | -84,681 | 9.31% | 172,521,760 |
| 2019-08-19 | 2019-08-15 | 2.986 | 56,983,550 | -55,302 | 9.33% | 170,140,680 |
| 2019-08-16 | 2019-08-14 | 2.986 | 57,038,852 | -3,457 | 9.34% | 170,305,800 |
| 2019-08-15 | 2019-08-13 | 2.974 | 57,042,309 | +126,158 | 9.34% | 169,655,981 |
| 2019-08-14 | 2019-08-12 | 2.997 | 56,916,151 | -44,933 | 9.32% | 170,598,121 |
| 2019-08-13 | 2019-08-09 | 3.009 | 56,961,084 | +93,322 | 9.32% | 171,392,001 |
| 2019-08-12 | 2019-08-08 | 3.055 | 56,867,762 | -15,553 | 9.31% | 173,743,681 |
| 2019-08-09 | 2019-08-07 | 3.055 | 56,883,315 | -95,051 | 9.31% | 173,791,199 |
| 2019-08-08 | 2019-08-06 | 3.055 | 56,978,366 | -36,292 | 9.33% | 174,081,601 |
| 2019-08-07 | 2019-08-05 | 3.148 | 57,014,658 | +120,974 | 9.33% | 179,471,042 |
| 2019-08-06 | 2019-08-02 | 3.229 | 56,893,684 | +478,708 | 9.31% | 183,699,179 |
| 2019-08-05 | 2019-08-01 | 3.333 | 56,414,976 | +96,778 | 9.23% | 188,029,439 |
| 2019-08-02 | 2019-07-31 | 3.414 | 56,318,198 | -200,469 | 9.22% | 192,269,201 |
| 2019-08-01 | 2019-07-30 | 3.414 | 56,518,667 | -86,410 | 9.25% | 192,953,598 |
| 2019-07-31 | 2019-07-29 | 3.402 | 56,605,077 | +203,926 | 9.27% | 192,593,520 |
| 2019-07-30 | 2019-07-26 | 3.414 | 56,401,151 | +108,876 | 9.23% | 192,552,401 |
| 2019-07-29 | 2019-07-25 | 3.460 | 56,292,275 | +110,604 | 9.21% | 194,786,541 |
| 2019-07-26 | 2019-07-24 | 3.437 | 56,181,671 | +279,967 | 9.20% | 193,103,461 |
| 2019-07-25 | 2019-07-23 | 3.460 | 55,901,704 | -1,323,792 | 9.15% | 193,435,059 |
| 2019-07-24 | 2019-07-22 | 3.483 | 57,225,496 | -273,054 | 9.37% | 199,340,258 |
| 2019-07-23 | 2019-07-19 | 3.541 | 57,498,550 | -169,363 | 9.41% | 203,618,519 |
| 2019-07-22 | 2019-07-18 | 3.483 | 57,667,913 | -257,500 | 9.44% | 200,881,381 |
| 2019-07-19 | 2019-07-17 | 3.518 | 57,925,413 | +489,078 | 9.48% | 203,789,441 |
| 2019-07-18 | 2019-07-16 | 3.472 | 57,436,335 | -646,343 | 9.40% | 199,409,998 |
| 2019-07-17 | 2019-07-15 | 3.553 | 58,082,678 | -190,101 | 9.51% | 206,359,261 |
| 2019-07-16 | 2019-07-12 | 3.472 | 58,272,779 | +1,961,494 | 9.54% | 202,314,002 |
| 2019-07-15 | 2019-07-11 | 3.333 | 56,311,285 | +76,040 | 9.22% | 187,683,840 |
| 2019-07-12 | 2019-07-10 | 3.298 | 56,235,245 | +183,188 | 9.20% | 185,478,001 |
| 2019-07-11 | 2019-07-09 | 3.275 | 56,052,057 | -179,731 | 9.17% | 183,576,441 |
| 2019-07-10 | 2019-07-08 | 3.310 | 56,231,788 | +101,963 | 9.20% | 186,117,359 |
| 2019-07-09 | 2019-07-05 | 3.368 | 56,129,825 | +286,879 | 9.19% | 189,027,780 |
| 2019-07-08 | 2019-07-04 | 3.414 | 55,842,946 | +691,275 | 9.14% | 190,646,700 |
| 2019-07-05 | 2019-07-03 | 3.414 | 55,151,671 | +1,729 | 9.03% | 188,286,701 |
| 2019-07-04 | 2019-07-02 | 3.391 | 55,149,942 | -43,205 | 9.03% | 187,004,319 |
| 2019-07-03 | 2019-06-28 | 3.402 | 55,193,147 | +1,176,896 | 9.03% | 187,789,560 |
| 2019-07-02 | 2019-06-27 | 3.368 | 54,016,251 | -1,235,655 | 8.84% | 181,909,920 |
| 2019-06-28 | 2019-06-26 | 3.345 | 55,251,906 | +3,457 | 9.04% | 184,792,382 |
| 2019-06-27 | 2019-06-25 | 3.333 | 55,248,449 | +138,255 | 9.04% | 184,141,439 |
| 2019-06-26 | 2019-06-24 | 3.356 | 55,110,194 | -202,198 | 9.02% | 184,956,200 |
| 2019-06-25 | 2019-06-21 | 3.449 | 55,312,392 | +947,047 | 9.05% | 190,755,760 |
| 2019-06-24 | 2019-06-20 | 3.345 | 54,365,345 | -165,906 | 8.90% | 181,827,240 |
| 2019-06-21 | 2019-06-19 | 3.275 | 54,531,251 | -1,010,990 | 8.93% | 178,595,640 |
| 2019-06-20 | 2019-06-18 | 3.252 | 55,542,241 | +34,564 | 9.09% | 180,621,180 |
| 2019-06-19 | 2019-06-17 | 3.240 | 55,507,677 | -12,098 | 9.09% | 179,866,399 |
| 2019-06-18 | 2019-06-14 | 3.252 | 55,519,775 | +6,913 | 9.09% | 180,548,121 |
| 2019-06-17 | 2019-06-13 | 3.229 | 55,512,862 | +55,302 | 9.09% | 179,240,760 |
| 2019-06-14 | 2019-06-12 | 3.217 | 55,457,560 | -53,574 | 9.08% | 178,420,400 |
| 2019-06-13 | 2019-06-11 | 3.333 | 55,511,134 | -152,080 | 9.09% | 185,016,961 |
| 2019-06-12 | 2019-06-10 | 3.356 | 55,663,214 | +1,449,950 | 9.11% | 186,812,199 |
| 2019-06-11 | 2019-06-06 | 3.298 | 54,213,264 | +12,097 | 8.87% | 178,808,999 |
| 2019-06-10 | 2019-06-05 | 3.310 | 54,201,167 | -3,456 | 8.87% | 179,396,360 |
| 2019-06-06 | 2019-06-04 | 3.264 | 54,204,623 | -17,282 | 8.87% | 176,898,598 |
| 2019-06-05 | 2019-06-03 | 3.310 | 54,221,905 | +69,127 | 8.88% | 179,464,999 |
| 2019-06-04 | 2019-05-31 | 3.333 | 54,152,778 | -95,050 | 8.86% | 180,489,601 |
| 2019-06-03 | 2019-05-30 | 3.252 | 54,247,828 | +70,856 | 8.88% | 176,411,799 |
| 2019-05-31 | 2019-05-29 | 3.476 | 54,176,972 | +373,288 | 8.87% | 188,304,873 |
| 2019-05-30 | 2019-05-28 | 3.622 | 53,803,684 | +2,576,508 | 8.81% | 194,853,888 |
| 2019-05-29 | 2019-05-27 | 3.488 | 51,227,176 | -85,576 | 8.81% | 178,674,720 |
| 2019-05-28 | 2019-05-24 | 3.415 | 51,312,752 | -59,245 | 8.82% | 175,231,600 |
| 2019-05-27 | 2019-05-23 | 3.403 | 51,371,997 | -27,977 | 8.83% | 174,809,600 |
| 2019-05-24 | 2019-05-22 | 3.464 | 51,399,974 | -69,119 | 8.84% | 178,028,100 |
| 2019-05-23 | 2019-05-21 | 3.512 | 51,469,093 | -11,520 | 8.85% | 180,769,500 |
| 2019-05-22 | 2019-05-20 | 3.500 | 51,480,613 | -1,646 | 8.85% | 180,184,320 |
| 2019-05-21 | 2019-05-17 | 3.585 | 51,482,259 | +57,600 | 8.85% | 184,569,701 |
| 2019-05-20 | 2019-05-16 | 3.646 | 51,424,659 | +979,188 | 8.84% | 187,487,999 |
| 2019-05-17 | 2019-05-15 | 3.585 | 50,445,471 | +176,089 | 8.67% | 180,852,699 |
| 2019-05-16 | 2019-05-14 | 3.573 | 50,269,382 | -174,443 | 8.64% | 179,610,481 |
| 2019-05-15 | 2019-05-10 | 3.573 | 50,443,825 | +342,304 | 8.67% | 180,233,758 |
| 2019-05-14 | 2019-05-09 | 3.585 | 50,101,521 | +13,166 | 8.61% | 179,619,600 |
| 2019-05-10 | 2019-05-08 | 3.719 | 50,088,355 | +487,125 | 8.61% | 186,268,318 |
| 2019-05-09 | 2019-05-07 | 3.877 | 49,601,230 | +1,043,370 | 8.53% | 192,293,200 |
| 2019-05-08 | 2019-05-06 | 3.670 | 48,557,860 | +429,527 | 8.35% | 178,216,241 |
| 2019-04-30 | 2019-04-26 | 3.780 | 48,128,333 | +5,341,924 | 8.27% | 181,903,899 |
| 2019-04-29 | 2019-04-25 | 3.549 | 42,786,409 | +605,615 | 7.35% | 151,834,159 |
| 2019-04-26 | 2019-04-24 | 3.500 | 42,180,794 | +46,080 | 7.25% | 147,634,561 |
| 2019-04-25 | 2019-04-23 | 3.415 | 42,134,714 | +284,705 | 7.24% | 143,888,859 |
| 2019-04-24 | 2019-04-18 | 3.585 | 41,850,009 | -18,103 | 7.19% | 150,036,999 |
| 2019-04-23 | 2019-04-17 | 3.585 | 41,868,112 | -202,420 | 7.20% | 150,101,901 |
| 2019-04-18 | 2019-04-16 | 3.512 | 42,070,532 | -1,061,473 | 7.23% | 147,759,919 |
| 2019-04-17 | 2019-04-15 | 3.464 | 43,132,005 | +1,456,439 | 7.41% | 149,391,300 |
| 2019-04-16 | 2019-04-12 | 3.451 | 41,675,566 | -442,691 | 7.16% | 143,840,322 |
| 2019-04-15 | 2019-04-11 | 3.524 | 42,118,257 | +70,764 | 7.24% | 148,439,399 |
| 2019-04-12 | 2019-04-10 | 3.585 | 42,047,493 | -87,221 | 7.23% | 150,745,002 |
| 2019-04-11 | 2019-04-09 | 3.537 | 42,134,714 | -602,324 | 7.24% | 149,009,459 |
| 2019-04-10 | 2019-04-08 | 3.524 | 42,737,038 | +8,228 | 7.35% | 150,620,198 |
| 2019-04-09 | 2019-04-04 | 3.573 | 42,728,810 | +1,316,556 | 7.34% | 152,668,320 |
| 2019-04-08 | 2019-04-03 | 3.524 | 41,412,254 | +92,158 | 7.12% | 145,951,198 |
| 2019-04-04 | 2019-04-02 | 3.464 | 41,320,096 | -42,788 | 7.10% | 143,115,602 |
| 2019-04-03 | 2019-04-01 | 3.391 | 41,362,884 | -952,857 | 7.11% | 140,247,721 |
| 2019-04-02 | 2019-03-29 | 3.233 | 42,315,741 | -251,791 | 7.27% | 136,793,161 |
| 2019-04-01 | 2019-03-28 | 3.233 | 42,567,532 | +171,152 | 7.32% | 137,607,120 |
| 2019-03-29 | 2019-03-27 | 3.208 | 42,396,380 | -516,748 | 7.29% | 136,023,361 |
| 2019-03-28 | 2019-03-26 | 3.148 | 42,913,128 | -706,003 | 7.38% | 135,073,681 |
| 2019-03-27 | 2019-03-25 | 3.087 | 43,619,131 | -607,261 | 7.50% | 134,645,401 |
| 2019-03-26 | 2019-03-22 | 3.135 | 44,226,392 | +4,937 | 7.60% | 138,669,840 |
| 2019-03-25 | 2019-03-21 | 3.135 | 44,221,455 | +956,149 | 7.60% | 138,654,361 |
| 2019-03-22 | 2019-03-20 | 3.245 | 43,265,306 | -60,891 | 7.44% | 140,388,599 |
| 2019-03-21 | 2019-03-19 | 3.208 | 43,326,197 | -587,513 | 7.45% | 139,006,560 |
| 2019-03-20 | 2019-03-18 | 3.148 | 43,913,710 | -176,089 | 7.55% | 138,223,120 |
| 2019-03-19 | 2019-03-15 | 3.002 | 44,089,799 | +103,678 | 7.58% | 132,347,539 |
| 2019-03-18 | 2019-03-14 | 3.002 | 43,986,121 | -324,201 | 7.56% | 132,036,321 |
| 2019-03-15 | 2019-03-13 | 2.990 | 44,310,322 | +1,321,492 | 7.62% | 132,470,999 |
| 2019-03-14 | 2019-03-12 | 3.038 | 42,988,830 | +133,302 | 7.39% | 130,610,001 |
| 2019-03-13 | 2019-03-11 | 2.990 | 42,855,528 | +36,205 | 7.37% | 128,121,719 |
| 2019-03-12 | 2019-03-08 | 2.977 | 42,819,323 | -44,434 | 7.36% | 127,493,099 |
| 2019-03-11 | 2019-03-07 | 3.075 | 42,863,757 | -83,930 | 7.37% | 131,792,760 |
| 2019-03-08 | 2019-03-06 | 3.123 | 42,947,687 | -32,914 | 7.38% | 134,138,579 |
| 2019-03-07 | 2019-03-05 | 3.087 | 42,980,601 | -26,331 | 7.39% | 132,674,359 |
| 2019-03-06 | 2019-03-04 | 3.099 | 43,006,932 | +970,959 | 7.39% | 133,278,299 |
| 2019-03-05 | 2019-03-01 | 3.014 | 42,035,973 | +330,785 | 7.23% | 126,693,281 |
| 2019-03-04 | 2019-02-28 | 3.014 | 41,705,188 | -148,113 | 7.17% | 125,696,320 |
| 2019-03-01 | 2019-02-27 | 2.990 | 41,853,301 | +13,166 | 7.19% | 125,125,441 |
| 2019-02-28 | 2019-02-26 | 3.002 | 41,840,135 | +572,702 | 7.19% | 125,594,560 |
| 2019-02-27 | 2019-02-25 | 3.002 | 41,267,433 | -362,053 | 7.09% | 123,875,439 |
| 2019-02-26 | 2019-02-22 | 2.917 | 41,629,486 | +59,245 | 7.16% | 121,420,800 |
| 2019-02-25 | 2019-02-21 | 2.905 | 41,570,241 | +93,804 | 7.15% | 120,742,800 |
| 2019-02-22 | 2019-02-20 | 2.880 | 41,476,437 | -46,079 | 7.13% | 119,462,221 |
| 2019-02-21 | 2019-02-19 | 2.856 | 41,522,516 | +281,414 | 7.14% | 118,585,700 |
| 2019-02-20 | 2019-02-18 | 2.844 | 41,241,102 | -332,431 | 7.09% | 117,280,799 |
| 2019-02-19 | 2019-02-15 | 2.832 | 41,573,533 | -24,685 | 7.15% | 117,720,921 |
| 2019-02-18 | 2019-02-14 | 2.868 | 41,598,218 | -57,599 | 7.15% | 119,307,440 |
| 2019-02-15 | 2019-02-13 | 2.868 | 41,655,817 | +78,993 | 7.16% | 119,472,639 |
| 2019-02-14 | 2019-02-12 | 2.832 | 41,576,824 | -97,096 | 7.15% | 117,730,240 |
| 2019-02-13 | 2019-02-11 | 2.856 | 41,673,920 | -230,397 | 7.16% | 119,018,100 |
| 2019-02-01 | 2019-01-30 | 2.771 | 41,904,317 | +95,450 | 7.20% | 116,111,280 |
| 2019-01-31 | 2019-01-29 | 2.759 | 41,808,867 | -240,271 | 7.19% | 115,338,701 |
| 2019-01-30 | 2019-01-28 | 2.734 | 42,049,138 | -16,457 | 7.23% | 114,979,499 |
| 2019-01-29 | 2019-01-25 | 2.734 | 42,065,595 | +34,559 | 7.23% | 115,024,500 |
| 2019-01-28 | 2019-01-24 | 2.686 | 42,031,036 | -386,738 | 7.22% | 112,886,801 |
| 2019-01-25 | 2019-01-23 | 2.686 | 42,417,774 | -153,049 | 7.29% | 113,925,501 |
| 2019-01-24 | 2019-01-22 | 2.661 | 42,570,823 | +217,231 | 7.32% | 113,301,839 |
| 2019-01-23 | 2019-01-21 | 2.686 | 42,353,592 | -54,308 | 7.28% | 113,753,121 |
| 2019-01-22 | 2019-01-18 | 2.686 | 42,407,900 | -88,867 | 7.29% | 113,898,981 |
| 2019-01-21 | 2019-01-17 | 2.649 | 42,496,767 | -194,192 | 7.30% | 112,588,280 |
| 2019-01-18 | 2019-01-16 | 2.710 | 42,690,959 | -246,854 | 7.34% | 115,696,860 |
| 2019-01-17 | 2019-01-15 | 2.649 | 42,937,813 | +373,572 | 7.38% | 113,756,760 |
| 2019-01-16 | 2019-01-14 | 2.601 | 42,564,241 | -106,970 | 7.32% | 110,697,921 |
| 2019-01-15 | 2019-01-11 | 2.576 | 42,671,211 | -14,811 | 7.33% | 109,938,961 |
| 2019-01-14 | 2019-01-10 | 2.576 | 42,686,022 | +23,040 | 7.34% | 109,977,120 |
| 2019-01-11 | 2019-01-09 | 2.455 | 42,662,982 | +261,665 | 7.33% | 104,732,959 |
| 2019-01-10 | 2019-01-08 | 2.455 | 42,401,317 | +146,467 | 7.29% | 104,090,600 |
| 2019-01-09 | 2019-01-07 | 2.516 | 42,254,850 | +789,933 | 7.26% | 106,298,640 |
| 2019-01-08 | 2019-01-04 | 2.516 | 41,464,917 | +393,321 | 7.13% | 104,311,441 |
| 2019-01-07 | 2019-01-03 | 2.491 | 41,071,596 | +306,099 | 7.06% | 102,323,701 |
| 2019-01-04 | 2019-01-02 | 2.552 | 40,765,497 | +366,990 | 7.01% | 104,038,201 |
| 2018-12-28 | 2018-12-24 | 2.759 | 40,398,507 | -128,364 | 6.94% | 111,447,921 |
| 2018-12-27 | 2018-12-20 | 2.771 | 40,526,871 | -54,308 | 6.97% | 112,294,560 |
| 2018-12-21 | 2018-12-19 | 2.771 | 40,581,179 | -59,245 | 6.98% | 112,445,041 |
| 2018-12-20 | 2018-12-18 | 2.747 | 40,640,424 | +24,686 | 6.99% | 111,621,401 |
| 2018-12-19 | 2018-12-17 | 2.771 | 40,615,738 | -839,305 | 6.98% | 112,540,799 |
| 2018-12-18 | 2018-12-14 | 2.856 | 41,455,043 | -27,976 | 7.13% | 118,393,001 |
| 2018-12-17 | 2018-12-13 | 2.856 | 41,483,019 | -213,941 | 7.13% | 118,472,899 |
| 2018-12-14 | 2018-12-12 | 2.795 | 41,696,960 | -181,026 | 7.17% | 116,550,201 |
| 2018-12-13 | 2018-12-11 | 2.759 | 41,877,986 | -105,324 | 7.20% | 115,529,380 |
| 2018-12-12 | 2018-12-10 | 2.734 | 41,983,310 | -13,166 | 7.22% | 114,799,499 |
| 2018-12-11 | 2018-12-07 | 2.747 | 41,996,476 | +21,394 | 7.22% | 115,345,880 |
| 2018-12-10 | 2018-12-06 | 2.734 | 41,975,082 | +105,324 | 7.22% | 114,777,000 |
| 2018-12-07 | 2018-12-05 | 2.795 | 41,869,758 | +106,971 | 7.20% | 117,033,201 |
| 2018-12-06 | 2018-12-04 | 2.868 | 41,762,787 | +26,331 | 7.18% | 119,779,439 |
| 2018-12-05 | 2018-12-03 | 2.892 | 41,736,456 | +11,520 | 7.17% | 120,718,359 |
| 2018-12-04 | 2018-11-30 | 2.832 | 41,724,936 | -1,646 | 7.17% | 118,149,639 |
| 2018-12-03 | 2018-11-29 | 2.929 | 41,726,582 | -85,576 | 7.17% | 122,211,100 |
| 2018-11-30 | 2018-11-28 | 2.929 | 41,812,158 | -227,106 | 7.19% | 122,461,739 |
| 2018-11-29 | 2018-11-27 | 2.892 | 42,039,264 | -69,119 | 7.23% | 121,594,200 |
| 2018-11-28 | 2018-11-26 | 2.892 | 42,108,383 | -27,977 | 7.24% | 121,794,119 |
| 2018-11-27 | 2018-11-23 | 2.856 | 42,136,360 | +72,411 | 7.24% | 120,338,800 |
| 2018-11-26 | 2018-11-22 | 2.941 | 42,063,949 | -169,507 | 7.23% | 123,710,399 |
| 2018-11-23 | 2018-11-21 | 2.917 | 42,233,456 | -424,589 | 7.26% | 123,182,400 |
| 2018-11-22 | 2018-11-20 | 2.917 | 42,658,045 | -69,119 | 7.33% | 124,420,800 |
| 2018-11-21 | 2018-11-19 | 2.965 | 42,727,164 | -398,258 | 7.34% | 126,699,439 |
| 2018-11-20 | 2018-11-16 | 2.880 | 43,125,422 | -608,907 | 7.41% | 124,211,699 |
| 2018-11-19 | 2018-11-15 | 2.807 | 43,734,329 | -103,679 | 7.52% | 122,776,499 |
| 2018-11-16 | 2018-11-14 | 2.819 | 43,838,008 | -857,407 | 7.54% | 123,600,320 |
| 2018-11-15 | 2018-11-13 | 2.698 | 44,695,415 | +375,219 | 7.68% | 120,585,960 |
| 2018-11-14 | 2018-11-12 | 2.710 | 44,320,196 | -69,120 | 7.62% | 120,112,259 |
| 2018-11-13 | 2018-11-09 | 2.649 | 44,389,316 | -39,496 | 7.63% | 117,602,281 |
| 2018-11-12 | 2018-11-08 | 2.698 | 44,428,812 | -106,970 | 7.64% | 119,866,679 |
| 2018-11-09 | 2018-11-07 | 2.674 | 44,535,782 | -51,017 | 7.66% | 119,072,799 |
| 2018-11-08 | 2018-11-06 | 2.674 | 44,586,799 | -64,182 | 7.66% | 119,209,200 |
| 2018-11-07 | 2018-11-05 | 2.649 | 44,650,981 | +143,175 | 7.68% | 118,295,520 |
| 2018-11-06 | 2018-11-02 | 2.661 | 44,507,806 | -51,016 | 7.65% | 118,457,101 |
| 2018-11-05 | 2018-11-01 | 2.576 | 44,558,822 | +148,112 | 7.66% | 114,802,240 |
| 2018-11-02 | 2018-10-31 | 2.516 | 44,410,710 | +6,583 | 7.63% | 111,722,041 |
| 2018-11-01 | 2018-10-30 | 2.479 | 44,404,127 | -26,331 | 7.63% | 110,086,560 |
| 2018-10-31 | 2018-10-29 | 2.418 | 44,430,458 | -227,106 | 7.64% | 107,452,040 |
| 2018-10-30 | 2018-10-26 | 2.455 | 44,657,564 | -88,867 | 7.68% | 109,629,440 |
| 2018-10-29 | 2018-10-25 | 2.418 | 44,746,431 | +13,165 | 7.69% | 108,216,199 |
| 2018-10-26 | 2018-10-24 | 2.406 | 44,733,266 | -18,102 | 7.69% | 107,640,720 |
| 2018-10-25 | 2018-10-23 | 2.418 | 44,751,368 | +11,519 | 7.69% | 108,228,139 |
| 2018-10-24 | 2018-10-22 | 2.443 | 44,739,849 | +253,437 | 7.69% | 109,287,721 |
| 2018-10-23 | 2018-10-19 | 2.394 | 44,486,412 | -44,433 | 7.65% | 106,506,081 |
| 2018-10-22 | 2018-10-18 | 2.358 | 44,530,845 | -19,749 | 7.65% | 104,988,919 |
| 2018-10-19 | 2018-10-16 | 2.394 | 44,550,594 | -93,804 | 7.66% | 106,659,741 |
| 2018-10-18 | 2018-10-15 | 2.418 | 44,644,398 | +337,367 | 7.67% | 107,969,439 |
| 2018-10-16 | 2018-10-12 | 2.467 | 44,307,031 | +916,652 | 7.62% | 109,307,380 |
| 2018-10-15 | 2018-10-11 | 2.589 | 43,390,379 | +57,599 | 7.46% | 112,319,160 |
| 2018-10-12 | 2018-10-10 | 2.759 | 43,332,780 | -241,917 | 7.45% | 119,542,740 |
| 2018-10-11 | 2018-10-09 | 2.674 | 43,574,697 | -80,639 | 7.49% | 116,503,200 |
| 2018-10-10 | 2018-10-08 | 2.722 | 43,655,336 | +144,821 | 7.50% | 118,840,960 |
| 2018-09-28 | 2018-09-26 | 2.868 | 43,510,515 | -46,079 | 7.48% | 124,792,080 |
| 2018-09-21 | 2018-09-19 | 2.905 | 43,556,594 | +14,811 | 7.49% | 126,512,259 |
| 2018-09-20 | 2018-09-18 | 2.880 | 43,541,783 | +133,301 | 7.48% | 125,410,920 |
| 2018-09-17 | 2018-09-13 | 2.844 | 43,408,482 | +11,520 | 7.46% | 123,444,361 |
| 2018-09-14 | 2018-09-12 | 2.819 | 43,396,962 | +4,937 | 7.46% | 122,356,800 |
| 2018-09-13 | 2018-09-11 | 2.856 | 43,392,025 | +41,143 | 7.46% | 123,924,900 |
| 2018-09-12 | 2018-09-10 | 2.868 | 43,350,882 | -8,229 | 7.45% | 124,334,239 |
| 2018-09-11 | 2018-09-07 | 2.892 | 43,359,111 | +6,583 | 7.45% | 125,411,720 |
| 2018-09-10 | 2018-09-06 | 2.868 | 43,352,528 | -24,686 | 7.45% | 124,338,959 |
| 2018-09-07 | 2018-09-05 | 2.892 | 43,377,214 | +18,103 | 7.46% | 125,464,081 |
| 2018-09-06 | 2018-09-04 | 2.965 | 43,359,111 | -31,268 | 7.45% | 128,573,360 |
| 2018-09-05 | 2018-09-03 | 2.905 | 43,390,379 | -14,811 | 7.46% | 126,029,480 |
| 2018-09-04 | 2018-08-31 | 2.905 | 43,405,190 | +65,827 | 7.46% | 126,072,499 |
| 2018-09-03 | 2018-08-30 | 2.953 | 43,339,363 | +144,821 | 7.45% | 127,988,101 |
| 2018-08-31 | 2018-08-29 | 2.977 | 43,194,542 | +194,192 | 7.42% | 128,610,301 |
| 2018-08-30 | 2018-08-28 | 2.977 | 43,000,350 | -100,387 | 7.39% | 128,032,101 |
| 2018-08-29 | 2018-08-27 | 2.977 | 43,100,737 | -136,593 | 7.41% | 128,331,000 |
| 2018-08-28 | 2018-08-24 | 2.905 | 43,237,330 | -64,182 | 7.43% | 125,584,941 |
| 2018-08-27 | 2018-08-23 | 2.953 | 43,301,512 | +41,143 | 7.44% | 127,876,321 |
| 2018-08-24 | 2018-08-22 | 2.965 | 43,260,369 | -200,775 | 7.44% | 128,280,559 |
| 2018-08-23 | 2018-08-21 | 2.965 | 43,461,144 | -153,050 | 7.47% | 128,875,920 |
| 2018-08-22 | 2018-08-20 | 2.929 | 43,614,194 | -75,702 | 7.50% | 127,739,641 |
| 2018-08-21 | 2018-08-17 | 2.929 | 43,689,896 | +156,341 | 7.51% | 127,961,361 |
| 2018-08-20 | 2018-08-16 | 2.819 | 43,533,555 | +322,557 | 7.48% | 122,741,921 |
| 2018-08-17 | 2018-08-15 | 3.038 | 43,210,998 | +121,781 | 7.43% | 131,284,999 |
| 2018-08-16 | 2018-08-14 | 3.135 | 43,089,217 | +16,457 | 7.41% | 135,104,280 |
| 2018-08-15 | 2018-08-13 | 3.123 | 43,072,760 | +11,520 | 7.40% | 134,529,220 |
| 2018-08-14 | 2018-08-10 | 3.111 | 43,061,240 | -375,219 | 7.40% | 133,969,919 |
| 2018-08-13 | 2018-08-09 | 3.099 | 43,436,459 | +39,497 | 7.47% | 134,609,401 |
| 2018-08-10 | 2018-08-08 | 3.099 | 43,396,962 | -78,993 | 7.46% | 134,487,000 |
| 2018-08-09 | 2018-08-07 | 3.063 | 43,475,955 | -19,749 | 7.47% | 133,146,719 |
| 2018-08-08 | 2018-08-06 | 2.917 | 43,495,704 | +4,937 | 7.48% | 126,864,001 |
| 2018-08-07 | 2018-08-03 | 2.990 | 43,490,767 | +164,570 | 7.48% | 130,020,841 |
| 2018-08-06 | 2018-08-02 | 3.002 | 43,326,197 | +44,434 | 7.45% | 130,055,380 |
| 2018-08-03 | 2018-08-01 | 3.026 | 43,281,763 | +60,890 | 7.44% | 130,973,999 |
| 2018-08-02 | 2018-07-31 | 3.099 | 43,220,873 | +171,153 | 7.43% | 133,941,301 |
| 2018-08-01 | 2018-07-30 | 3.135 | 43,049,720 | -148,113 | 7.40% | 134,980,439 |
| 2018-07-31 | 2018-07-27 | 3.172 | 43,197,833 | +475,606 | 7.43% | 137,019,780 |
| 2018-07-30 | 2018-07-26 | 3.160 | 42,722,227 | +455,857 | 7.34% | 134,991,999 |
| 2018-07-27 | 2018-07-25 | 3.184 | 42,266,370 | +253,437 | 7.27% | 134,578,920 |
| 2018-07-26 | 2018-07-24 | 3.148 | 42,012,933 | +271,540 | 7.22% | 132,240,220 |
| 2018-07-25 | 2018-07-23 | 3.099 | 41,741,393 | +292,933 | 7.17% | 129,356,399 |
| 2018-07-24 | 2018-07-20 | 3.111 | 41,448,460 | +116,845 | 7.12% | 128,952,321 |
| 2018-07-23 | 2018-07-19 | 3.111 | 41,331,615 | +210,648 | 7.10% | 128,588,799 |
| 2018-07-20 | 2018-07-18 | 3.123 | 41,120,967 | +370,282 | 7.07% | 128,433,181 |
| 2018-07-19 | 2018-07-17 | 3.123 | 40,750,685 | +29,622 | 7.00% | 127,276,679 |
| 2018-07-18 | 2018-07-16 | 3.111 | 40,721,063 | +26,331 | 7.00% | 126,689,281 |
| 2018-07-17 | 2018-07-13 | 3.123 | 40,694,732 | +82,285 | 6.99% | 127,101,921 |
| 2018-07-16 | 2018-07-12 | 3.123 | 40,612,447 | +190,901 | 6.98% | 126,844,920 |
| 2018-07-13 | 2018-07-11 | 3.087 | 40,421,546 | +524,976 | 6.95% | 124,774,959 |
| 2018-07-12 | 2018-07-10 | 3.111 | 39,896,570 | +87,222 | 6.86% | 124,124,160 |
| 2018-07-11 | 2018-07-09 | 3.184 | 39,809,348 | -139,884 | 6.84% | 126,755,600 |
| 2018-07-10 | 2018-07-06 | 3.050 | 39,949,232 | -67,474 | 6.87% | 121,860,500 |
| 2018-07-09 | 2018-07-05 | 3.002 | 40,016,706 | -21,394 | 6.88% | 120,121,041 |
| 2018-07-06 | 2018-07-04 | 2.977 | 40,038,100 | +159,633 | 6.88% | 119,212,101 |
| 2018-07-05 | 2018-07-03 | 3.038 | 39,878,467 | +503,582 | 6.85% | 121,159,999 |
| 2018-07-04 | 2018-06-29 | 3.038 | 39,374,885 | +368,636 | 6.77% | 119,630,001 |
| 2018-07-03 | 2018-06-28 | 2.965 | 39,006,249 | +516,748 | 6.70% | 115,665,759 |
| 2018-06-29 | 2018-06-27 | 2.965 | 38,489,501 | +187,609 | 6.62% | 114,133,440 |
| 2018-06-28 | 2018-06-26 | 3.014 | 38,301,892 | +788,288 | 6.58% | 115,439,040 |
| 2018-06-27 | 2018-06-25 | 3.099 | 37,513,604 | +852,469 | 6.45% | 116,254,499 |
| 2018-06-26 | 2018-06-22 | 3.160 | 36,661,135 | +508,520 | 6.30% | 115,840,401 |
| 2018-06-25 | 2018-06-21 | 3.160 | 36,152,615 | +701,066 | 6.21% | 114,233,600 |
| 2018-06-22 | 2018-06-20 | 3.135 | 35,451,549 | +64,182 | 6.09% | 111,156,719 |
| 2018-06-21 | 2018-06-19 | 3.148 | 35,387,367 | +339,013 | 6.08% | 111,385,539 |
| 2018-06-20 | 2018-06-15 | 3.233 | 35,048,354 | +472,314 | 6.02% | 113,300,040 |
| 2018-06-19 | 2018-06-14 | 3.318 | 34,576,040 | +306,099 | 5.94% | 114,714,601 |
| 2018-06-15 | 2018-06-13 | 3.342 | 34,269,941 | +1,028,559 | 5.89% | 114,532,001 |
| 2018-06-14 | 2018-06-12 | 3.439 | 33,241,382 | +102,033 | 5.71% | 114,326,341 |
| 2018-06-13 | 2018-06-11 | 3.464 | 33,139,349 | +136,593 | 5.70% | 114,780,901 |
| 2018-06-12 | 2018-06-08 | 3.379 | 33,002,756 | +97,096 | 5.67% | 111,500,240 |
| 2018-06-11 | 2018-06-07 | 3.391 | 32,905,660 | +209,003 | 5.66% | 111,572,100 |
| 2018-06-08 | 2018-06-06 | 3.512 | 32,696,657 | +246,854 | 5.62% | 114,837,041 |
| 2018-06-07 | 2018-06-05 | 3.500 | 32,449,803 | +233,689 | 5.58% | 113,575,681 |
| 2018-06-06 | 2018-06-04 | 3.500 | 32,216,114 | +148,112 | 5.54% | 112,757,760 |
| 2018-06-05 | 2018-06-01 | 3.476 | 32,068,002 | +250,146 | 5.51% | 111,459,922 |
| 2018-06-04 | 2018-05-31 | 3.439 | 31,817,856 | +1,435,046 | 5.47% | 109,430,440 |
| 2018-06-01 | 2018-05-30 | 3.318 | 30,382,810 | +373,572 | 5.22% | 100,802,519 |
| 2018-05-31 | 2018-05-29 | 3.685 | 30,009,238 | -87,222 | 5.16% | 110,574,247 |
| 2018-05-30 | 2018-05-28 | 3.787 | 30,096,460 | +1,419,787 | 5.17% | 113,965,407 |
| 2018-05-29 | 2018-05-25 | 3.697 | 28,676,673 | +45,491 | 5.17% | 106,029,800 |
| 2018-05-28 | 2018-05-24 | 3.608 | 28,631,182 | +614,915 | 5.16% | 103,306,320 |
| 2018-05-25 | 2018-05-23 | 3.595 | 28,016,267 | +75,295 | 5.05% | 100,730,399 |
| 2018-05-24 | 2018-05-21 | 3.672 | 27,940,972 | +90,983 | 5.04% | 102,597,122 |
| 2018-05-23 | 2018-05-18 | 3.685 | 27,849,989 | +31,373 | 5.02% | 102,618,119 |
| 2018-05-21 | 2018-05-17 | 3.672 | 27,818,616 | -14,118 | 5.02% | 102,147,840 |
| 2018-05-18 | 2018-05-16 | 3.697 | 27,832,734 | -607,071 | 5.02% | 102,909,400 |
| 2018-05-17 | 2018-05-15 | 3.672 | 28,439,805 | +611,777 | 5.13% | 104,428,798 |
| 2018-05-16 | 2018-05-14 | 3.697 | 27,828,028 | -108,238 | 5.02% | 102,892,000 |
| 2018-05-15 | 2018-05-11 | 3.697 | 27,936,266 | -23,529 | 5.04% | 103,292,202 |
| 2018-05-14 | 2018-05-10 | 3.748 | 27,959,795 | +172,552 | 5.04% | 104,805,118 |
| 2018-05-11 | 2018-05-09 | 3.723 | 27,787,243 | +690,211 | 5.01% | 103,449,760 |
| 2018-05-10 | 2018-05-08 | 3.710 | 27,097,032 | +741,976 | 4.89% | 100,534,678 |
| 2018-05-09 | 2018-05-07 | 3.697 | 26,355,056 | +174,121 | 4.75% | 97,445,799 |
| 2018-05-08 | 2018-05-04 | 3.685 | 26,180,935 | -29,805 | 4.72% | 96,468,200 |
| 2018-05-07 | 2018-05-03 | 3.723 | 26,210,740 | +360,792 | 4.73% | 97,580,562 |
| 2018-05-04 | 2018-05-02 | 3.621 | 25,849,948 | +423,538 | 4.66% | 93,600,721 |
| 2018-04-27 | 2018-04-25 | 3.608 | 25,426,410 | -170,984 | 4.59% | 91,742,941 |
| 2018-04-26 | 2018-04-24 | 3.544 | 25,597,394 | +558,443 | 4.62% | 90,728,082 |
| 2018-04-25 | 2018-04-23 | 3.493 | 25,038,951 | +920,804 | 4.52% | 87,471,761 |
| 2018-04-24 | 2018-04-20 | 3.506 | 24,118,147 | +486,284 | 4.35% | 84,562,499 |
| 2018-04-23 | 2018-04-19 | 3.519 | 23,631,863 | +3,673,802 | 4.26% | 83,158,801 |
| 2018-04-20 | 2018-04-18 | 3.455 | 19,958,061 | +1,855,725 | 3.60% | 68,958,660 |
| 2018-04-19 | 2018-04-17 | 3.430 | 18,102,336 | +279,221 | 3.26% | 62,085,199 |
| 2018-04-18 | 2018-04-16 | 3.468 | 17,823,115 | -34,510 | 3.21% | 61,809,281 |
| 2018-04-17 | 2018-04-13 | 3.455 | 17,857,625 | +1,585,915 | 3.22% | 61,701,279 |
| 2018-04-16 | 2018-04-12 | 3.442 | 16,271,710 | -3,137 | 2.93% | 56,014,200 |
| 2018-04-13 | 2018-04-11 | 3.455 | 16,274,847 | +208,631 | 2.93% | 56,232,499 |
| 2018-04-12 | 2018-04-10 | 3.455 | 16,066,216 | +265,104 | 2.90% | 55,511,642 |
| 2018-04-11 | 2018-04-09 | 3.430 | 15,801,112 | +20,393 | 2.85% | 54,192,740 |
| 2018-04-04 | 2018-03-29 | 3.455 | 15,780,719 | +40,785 | 2.85% | 54,525,199 |
| 2018-04-03 | 2018-03-28 | 3.404 | 15,739,934 | -42,354 | 2.84% | 53,581,559 |
| 2018-03-29 | 2018-03-27 | 3.455 | 15,782,288 | +191,376 | 2.85% | 54,530,620 |
| 2018-03-28 | 2018-03-26 | 3.417 | 15,590,912 | +61,178 | 2.81% | 53,273,042 |
| 2018-03-27 | 2018-03-23 | 3.379 | 15,529,734 | +203,926 | 2.80% | 52,470,001 |
| 2018-03-26 | 2018-03-22 | 3.455 | 15,325,808 | -125,493 | 2.76% | 52,953,400 |
| 2018-03-23 | 2018-03-21 | 3.442 | 15,451,301 | +109,806 | 2.79% | 53,190,001 |
| 2018-03-22 | 2018-03-20 | 3.366 | 15,341,495 | +302,752 | 2.77% | 51,638,401 |
| 2018-03-21 | 2018-03-19 | 3.379 | 15,038,743 | +94,119 | 2.71% | 50,811,099 |
| 2018-03-20 | 2018-03-16 | 3.391 | 14,944,624 | +192,946 | 2.69% | 50,683,641 |
| 2018-03-19 | 2018-03-15 | 3.532 | 14,751,678 | +53,334 | 2.66% | 52,098,158 |
| 2018-03-16 | 2018-03-14 | 3.544 | 14,698,344 | +80,002 | 2.65% | 52,097,200 |
| 2018-03-15 | 2018-03-13 | 3.519 | 14,618,342 | -150,592 | 2.64% | 51,440,879 |
| 2018-03-14 | 2018-03-12 | 3.506 | 14,768,934 | -39,216 | 2.66% | 51,782,501 |
| 2018-03-13 | 2018-03-09 | 3.493 | 14,808,150 | -31,373 | 2.67% | 51,731,199 |
| 2018-03-12 | 2018-03-08 | 3.481 | 14,839,523 | -1,569 | 2.68% | 51,651,599 |
| 2018-03-09 | 2018-03-07 | 3.379 | 14,841,092 | +65,884 | 2.68% | 50,143,300 |
| 2018-03-08 | 2018-03-06 | 3.430 | 14,775,208 | +138,042 | 2.66% | 50,674,219 |
| 2018-03-07 | 2018-03-05 | 3.328 | 14,637,166 | +401,577 | 2.64% | 48,707,819 |
| 2018-03-06 | 2018-03-02 | 3.391 | 14,235,589 | +301,182 | 2.57% | 48,278,999 |
| 2018-03-05 | 2018-03-01 | 3.442 | 13,934,407 | -32,941 | 2.51% | 47,968,201 |
| 2018-03-02 | 2018-02-28 | 3.442 | 13,967,348 | +1,568 | 2.52% | 48,081,598 |
| 2018-03-01 | 2018-02-27 | 3.506 | 13,965,780 | +64,315 | 2.52% | 48,966,501 |
| 2018-02-27 | 2018-02-23 | 3.519 | 13,901,465 | +56,472 | 2.51% | 48,918,241 |
| 2018-02-26 | 2018-02-22 | 3.468 | 13,844,993 | +73,727 | 2.50% | 48,013,440 |
| 2018-02-14 | 2018-02-12 | 3.353 | 13,771,266 | +655,700 | 2.48% | 46,177,540 |
| 2018-02-13 | 2018-02-09 | 3.340 | 13,115,566 | -550,600 | 2.37% | 43,811,640 |
| 2018-02-12 | 2018-02-08 | 3.468 | 13,666,166 | +186,671 | 2.46% | 47,393,281 |
| 2018-02-09 | 2018-02-07 | 3.532 | 13,479,495 | +172,552 | 2.43% | 47,605,219 |
| 2018-02-08 | 2018-02-06 | 3.532 | 13,306,943 | -26,667 | 2.40% | 46,995,821 |
| 2018-02-07 | 2018-02-05 | 3.761 | 13,333,610 | -29,804 | 2.40% | 50,150,001 |
| 2018-02-06 | 2018-02-02 | 3.812 | 13,363,414 | -58,041 | 2.41% | 50,943,619 |
| 2018-02-05 | 2018-02-01 | 3.774 | 13,421,455 | +202,357 | 2.42% | 50,651,521 |
| 2018-02-02 | 2018-01-31 | 3.927 | 13,219,098 | +12,550 | 2.38% | 51,910,321 |
| 2018-02-01 | 2018-01-30 | 3.889 | 13,206,548 | -258,829 | 2.38% | 51,355,899 |
| 2018-01-31 | 2018-01-29 | 3.850 | 13,465,377 | -81,571 | 2.43% | 51,847,359 |
| 2018-01-30 | 2018-01-26 | 3.889 | 13,546,948 | -310,594 | 2.44% | 52,679,602 |
| 2018-01-29 | 2018-01-25 | 3.748 | 13,857,542 | +216,475 | 2.50% | 51,943,919 |
| 2018-01-26 | 2018-01-24 | 3.774 | 13,641,067 | -10,981 | 2.46% | 51,480,319 |
| 2018-01-25 | 2018-01-23 | 3.799 | 13,652,048 | +393,734 | 2.46% | 51,869,881 |
| 2018-01-24 | 2018-01-22 | 3.761 | 13,258,314 | +227,456 | 2.39% | 49,866,799 |
| 2018-01-23 | 2018-01-19 | 3.761 | 13,030,858 | +61,177 | 2.35% | 49,011,298 |
| 2018-01-22 | 2018-01-18 | 3.685 | 12,969,681 | +172,553 | 2.34% | 47,789,041 |
| 2018-01-19 | 2018-01-17 | 3.697 | 12,797,128 | +89,414 | 2.31% | 47,316,400 |
| 2018-01-17 | 2018-01-15 | 3.621 | 12,707,714 | +92,550 | 2.29% | 46,013,678 |
| 2018-01-16 | 2018-01-12 | 3.736 | 12,615,164 | +117,650 | 2.27% | 47,126,122 |
| 2018-01-15 | 2018-01-11 | 3.748 | 12,497,514 | +873,744 | 2.25% | 46,845,960 |
| 2018-01-12 | 2018-01-10 | 3.799 | 11,623,770 | +1,054,139 | 2.10% | 44,163,598 |
| 2018-01-11 | 2018-01-09 | 3.799 | 10,569,631 | -31,373 | 1.91% | 40,158,480 |
| 2018-01-10 | 2018-01-08 | 3.850 | 10,601,004 | -95,688 | 1.91% | 40,818,319 |
| 2018-01-09 | 2018-01-05 | 3.736 | 10,696,692 | -116,081 | 1.93% | 39,959,339 |
| 2018-01-08 | 2018-01-04 | 3.646 | 10,812,773 | +1,027,472 | 1.95% | 39,427,959 |
| 2018-01-05 | 2018-01-03 | 3.697 | 9,785,301 | +2,561,622 | 1.76% | 36,180,400 |
| 2018-01-04 | 2018-01-02 | 3.685 | 7,223,679 | +161,572 | 1.30% | 26,616,899 |
| 2018-01-03 | 2017-12-29 | 3.634 | 7,062,107 | -56,472 | 1.27% | 25,661,399 |
| 2018-01-02 | 2017-12-28 | 3.659 | 7,118,579 | -31,373 | 1.28% | 26,048,120 |
| 2017-12-29 | 2017-12-27 | 3.621 | 7,149,952 | +4,706 | 1.29% | 25,889,439 |
| 2017-12-28 | 2017-12-22 | 3.595 | 7,145,246 | +7,843 | 1.29% | 25,690,199 |
| 2017-12-27 | 2017-12-21 | 3.544 | 7,137,403 | -9,412 | 1.29% | 25,298,000 |
| 2017-12-22 | 2017-12-20 | 3.493 | 7,146,815 | +7,843 | 1.29% | 24,966,880 |
| 2017-12-21 | 2017-12-19 | 3.519 | 7,138,972 | +7,844 | 1.29% | 25,121,522 |
| 2017-12-20 | 2017-12-18 | 3.532 | 7,131,128 | +80,001 | 1.29% | 25,184,839 |
| 2017-12-19 | 2017-12-15 | 3.557 | 7,051,127 | -7,843 | 1.27% | 25,082,101 |
| 2017-12-18 | 2017-12-14 | 3.493 | 7,058,970 | -117,649 | 1.27% | 24,660,000 |
| 2017-12-15 | 2017-12-13 | 3.519 | 7,176,619 | -45,492 | 1.29% | 25,253,999 |
| 2017-12-14 | 2017-12-12 | 3.506 | 7,222,111 | -241,573 | 1.30% | 25,322,002 |
| 2017-12-13 | 2017-12-11 | 3.481 | 7,463,684 | +18,824 | 1.35% | 25,978,679 |
| 2017-12-12 | 2017-12-08 | 3.493 | 7,444,860 | -54,903 | 1.34% | 26,008,079 |
| 2017-12-11 | 2017-12-07 | 3.430 | 7,499,763 | +14,118 | 1.35% | 25,721,779 |
| 2017-12-08 | 2017-12-06 | 3.468 | 7,485,645 | -130,199 | 1.35% | 25,959,679 |
| 2017-12-07 | 2017-12-05 | 3.493 | 7,615,844 | -114,512 | 1.37% | 26,605,399 |
| 2017-12-06 | 2017-12-04 | 3.493 | 7,730,356 | -6,275 | 1.39% | 27,005,439 |
| 2017-12-05 | 2017-12-01 | 3.481 | 7,736,631 | +80,002 | 1.40% | 26,928,720 |
| 2017-12-04 | 2017-11-30 | 3.468 | 7,656,629 | +337,262 | 1.38% | 26,552,639 |
| 2017-12-01 | 2017-11-29 | 3.506 | 7,319,367 | +51,765 | 1.32% | 25,662,998 |
| 2017-11-30 | 2017-11-28 | 3.519 | 7,267,602 | +138,042 | 1.31% | 25,574,161 |
| 2017-11-29 | 2017-11-27 | 3.557 | 7,129,560 | +194,514 | 1.29% | 25,361,101 |
| 2017-11-28 | 2017-11-24 | 3.634 | 6,935,046 | -17,255 | 1.25% | 25,199,701 |
| 2017-11-27 | 2017-11-23 | 3.646 | 6,952,301 | +18,824 | 1.25% | 25,351,040 |
| 2017-11-24 | 2017-11-22 | 3.634 | 6,933,477 | +42,354 | 1.25% | 25,194,000 |
| 2017-11-23 | 2017-11-21 | 3.646 | 6,891,123 | -10,981 | 1.24% | 25,127,959 |
| 2017-11-22 | 2017-11-20 | 3.672 | 6,902,104 | -31,373 | 1.24% | 25,344,000 |
| 2017-11-21 | 2017-11-17 | 3.672 | 6,933,477 | -105,100 | 1.25% | 25,459,200 |
| 2017-11-20 | 2017-11-16 | 3.697 | 7,038,577 | -10,981 | 1.27% | 26,024,599 |
| 2017-11-17 | 2017-11-15 | 3.685 | 7,049,558 | -174,121 | 1.27% | 25,975,320 |
| 2017-11-16 | 2017-11-14 | 3.685 | 7,223,679 | +9,412 | 1.30% | 26,616,899 |
| 2017-11-15 | 2017-11-13 | 3.723 | 7,214,267 | +161,572 | 1.30% | 26,858,159 |
| 2017-11-14 | 2017-11-10 | 3.710 | 7,052,695 | +95,688 | 1.27% | 26,166,719 |
| 2017-11-10 | 2017-11-08 | 3.736 | 6,957,007 | +32,942 | 1.25% | 25,989,100 |
| 2017-11-08 | 2017-11-06 | 3.685 | 6,924,065 | +21,961 | 1.25% | 25,512,919 |
| 2017-11-07 | 2017-11-03 | 3.697 | 6,902,104 | +73,727 | 1.24% | 25,520,000 |
| 2017-11-06 | 2017-11-02 | 3.774 | 6,828,377 | -9,412 | 1.23% | 25,769,760 |
| 2017-11-03 | 2017-11-01 | 3.761 | 6,837,789 | +1,569 | 1.23% | 25,718,101 |
| 2017-11-02 | 2017-10-31 | 3.697 | 6,836,220 | +58,040 | 1.23% | 25,276,399 |
| 2017-11-01 | 2017-10-30 | 3.723 | 6,778,180 | +54,903 | 1.22% | 25,234,641 |
| 2017-10-31 | 2017-10-27 | 3.774 | 6,723,277 | +343,537 | 1.21% | 25,373,121 |
| 2017-10-30 | 2017-10-26 | 3.799 | 6,379,740 | -1,363,166 | 1.15% | 24,239,319 |
| 2017-10-27 | 2017-10-25 | 3.787 | 7,742,906 | +3,138 | 1.40% | 29,319,841 |
| 2017-10-26 | 2017-10-24 | 3.774 | 7,739,768 | +1,568 | 1.40% | 29,209,279 |
| 2017-10-25 | 2017-10-23 | 3.799 | 7,738,200 | +48,629 | 1.40% | 29,400,681 |
| 2017-10-24 | 2017-10-20 | 3.812 | 7,689,571 | -203,926 | 1.39% | 29,313,959 |
| 2017-10-23 | 2017-10-19 | 3.685 | 7,893,497 | +53,334 | 1.42% | 29,084,960 |
| 2017-10-20 | 2017-10-18 | 3.736 | 7,840,163 | +90,983 | 1.41% | 29,288,282 |
| 2017-10-19 | 2017-10-17 | 3.723 | 7,749,180 | +255,691 | 1.40% | 28,849,599 |
| 2017-10-18 | 2017-10-16 | 3.774 | 7,493,489 | +47,060 | 1.35% | 28,279,841 |
| 2017-10-17 | 2017-10-13 | 3.812 | 7,446,429 | -258,829 | 1.34% | 28,387,060 |
| 2017-10-16 | 2017-10-12 | 3.838 | 7,705,258 | +28,236 | 1.39% | 29,570,241 |
| 2017-10-13 | 2017-10-11 | 3.825 | 7,677,022 | -86,276 | 1.38% | 29,364,000 |
| 2017-10-12 | 2017-10-10 | 3.825 | 7,763,298 | +130,199 | 1.40% | 29,693,999 |
| 2017-10-11 | 2017-10-09 | 3.812 | 7,633,099 | +26,667 | 1.38% | 29,098,678 |
| 2017-09-29 | 2017-09-27 | 3.838 | 7,606,432 | +196,082 | 1.37% | 29,190,979 |
| 2017-09-28 | 2017-09-26 | 3.799 | 7,410,350 | +29,805 | 1.34% | 28,155,041 |
| 2017-09-27 | 2017-09-25 | 3.787 | 7,380,545 | +508,246 | 1.33% | 27,947,699 |
| 2017-09-26 | 2017-09-22 | 4.080 | 6,872,299 | -18,824 | 1.24% | 28,038,398 |
| 2017-09-25 | 2017-09-21 | 4.105 | 6,891,123 | -265,104 | 1.24% | 28,290,919 |
| 2017-09-22 | 2017-09-20 | 4.169 | 7,156,227 | +53,335 | 1.29% | 29,835,481 |
| 2017-09-21 | 2017-09-19 | 4.118 | 7,102,892 | +65,883 | 1.28% | 29,250,878 |
| 2017-09-20 | 2017-09-18 | 4.246 | 7,037,009 | +147,454 | 1.27% | 29,876,761 |
| 2017-09-19 | 2017-09-15 | 4.093 | 6,889,555 | +65,884 | 1.24% | 28,196,642 |
| 2017-09-18 | 2017-09-14 | 4.144 | 6,823,671 | +101,963 | 1.23% | 28,275,000 |
| 2017-09-15 | 2017-09-13 | 4.156 | 6,721,708 | -3,137 | 1.21% | 27,938,200 |
| 2017-09-14 | 2017-09-12 | 4.131 | 6,724,845 | +21,961 | 1.21% | 27,779,759 |
| 2017-09-13 | 2017-09-11 | 4.105 | 6,702,884 | +45,491 | 1.21% | 27,518,120 |
| 2017-09-12 | 2017-09-08 | 4.169 | 6,657,393 | +17,255 | 1.20% | 27,755,760 |
| 2017-09-08 | 2017-09-06 | 4.042 | 6,640,138 | +4,706 | 1.20% | 26,837,221 |
| 2017-09-04 | 2017-08-31 | 4.054 | 6,635,432 | +7,844 | 1.20% | 26,902,801 |
| 2017-09-01 | 2017-08-30 | 4.093 | 6,627,588 | -6,275 | 1.20% | 27,124,498 |
| 2017-08-31 | 2017-08-29 | 4.080 | 6,633,863 | -3,137 | 1.20% | 27,065,600 |
| 2017-08-30 | 2017-08-28 | 4.029 | 6,637,000 | -138,042 | 1.20% | 26,739,918 |
| 2017-08-29 | 2017-08-25 | 4.003 | 6,775,042 | +486,284 | 1.22% | 27,123,318 |
| 2017-08-28 | 2017-08-24 | 3.965 | 6,288,758 | +981,981 | 1.13% | 24,935,981 |
| 2017-08-25 | 2017-08-22 | 3.991 | 5,306,777 | +390,597 | 0.96% | 21,177,581 |
| 2017-08-24 | 2017-08-21 | 3.991 | 4,916,180 | +170,984 | 0.89% | 19,618,839 |
| 2017-08-22 | 2017-08-18 | 3.965 | 4,745,196 | +188,239 | 0.86% | 18,815,498 |
| 2017-08-21 | 2017-08-17 | 3.914 | 4,556,957 | +86,276 | 0.82% | 17,836,699 |
| 2017-08-18 | 2017-08-16 | 3.901 | 4,470,681 | +123,924 | 0.81% | 17,442,000 |
| 2017-08-17 | 2017-08-15 | 3.876 | 4,346,757 | -12,549 | 0.78% | 16,847,681 |
| 2017-08-16 | 2017-08-14 | 3.774 | 4,359,306 | +1,569 | 0.79% | 16,451,680 |
| 2017-08-15 | 2017-08-11 | 3.787 | 4,357,737 | +17,255 | 0.79% | 16,501,318 |
| 2017-08-14 | 2017-08-10 | 3.889 | 4,340,482 | -6,275 | 0.78% | 16,878,699 |
| 2017-08-11 | 2017-08-09 | 3.952 | 4,346,757 | +7,843 | 0.78% | 17,180,201 |
| 2017-08-10 | 2017-08-08 | 3.965 | 4,338,914 | +15,687 | 0.78% | 17,204,522 |
| 2017-08-09 | 2017-08-07 | 3.965 | 4,323,227 | +3,137 | 0.78% | 17,142,320 |
| 2017-08-08 | 2017-08-04 | 3.991 | 4,320,090 | -20,392 | 0.78% | 17,240,042 |
| 2017-08-07 | 2017-08-03 | 4.003 | 4,340,482 | +72,158 | 0.78% | 17,376,759 |
| 2017-08-04 | 2017-08-02 | 4.042 | 4,268,324 | -54,903 | 0.77% | 17,251,141 |
| 2017-08-03 | 2017-08-01 | 4.067 | 4,323,227 | +39,217 | 0.78% | 17,583,280 |
| 2017-08-02 | 2017-07-31 | 4.042 | 4,284,010 | -392,165 | 0.77% | 17,314,538 |
| 2017-08-01 | 2017-07-28 | 4.054 | 4,676,175 | +18,824 | 0.84% | 18,959,158 |
| 2017-07-31 | 2017-07-27 | 4.016 | 4,657,351 | +54,903 | 0.84% | 18,704,698 |
| 2017-07-27 | 2017-07-25 | 3.940 | 4,602,448 | +18,824 | 0.83% | 18,132,119 |
| 2017-07-26 | 2017-07-24 | 4.016 | 4,583,624 | +9,412 | 0.83% | 18,408,598 |
| 2017-07-24 | 2017-07-20 | 4.093 | 4,574,212 | -225,888 | 0.82% | 18,720,718 |
| 2017-07-21 | 2017-07-19 | 4.029 | 4,800,100 | +7,844 | 0.87% | 19,339,202 |
| 2017-07-20 | 2017-07-18 | 4.016 | 4,792,256 | +21,961 | 0.86% | 19,246,499 |
| 2017-07-19 | 2017-07-17 | 4.054 | 4,770,295 | +9,412 | 0.86% | 19,340,760 |
| 2017-07-18 | 2017-07-14 | 4.080 | 4,760,883 | -15,687 | 0.86% | 19,424,000 |
| 2017-07-17 | 2017-07-13 | 4.131 | 4,776,570 | -6,274 | 0.86% | 19,731,601 |
| 2017-07-14 | 2017-07-12 | 4.131 | 4,782,844 | -72,159 | 0.86% | 19,757,519 |
| 2017-07-13 | 2017-07-11 | 4.131 | 4,855,003 | -42,353 | 0.88% | 20,055,602 |
| 2017-07-12 | 2017-07-10 | 4.105 | 4,897,356 | +15,686 | 0.88% | 20,105,678 |
| 2017-07-11 | 2017-07-07 | 4.156 | 4,881,670 | -29,804 | 0.88% | 20,290,241 |
| 2017-07-10 | 2017-07-06 | 4.144 | 4,911,474 | -47,060 | 0.89% | 20,351,498 |
| 2017-07-07 | 2017-07-05 | 4.182 | 4,958,534 | -34,511 | 0.89% | 20,736,159 |
| 2017-07-06 | 2017-07-04 | 4.182 | 4,993,045 | +45,491 | 0.90% | 20,880,481 |
| 2017-07-05 | 2017-07-03 | 4.220 | 4,947,554 | +14,118 | 0.89% | 20,879,482 |
| 2017-07-04 | 2017-06-30 | 4.207 | 4,933,436 | +9,412 | 0.89% | 20,757,002 |
| 2017-07-03 | 2017-06-29 | 4.156 | 4,924,024 | +6,275 | 0.89% | 20,466,281 |
| 2017-06-30 | 2017-06-28 | 4.144 | 4,917,749 | -81,570 | 0.89% | 20,377,500 |
| 2017-06-29 | 2017-06-27 | 4.105 | 4,999,319 | +1,568 | 0.90% | 20,524,279 |
| 2017-06-28 | 2017-06-26 | 4.054 | 4,997,751 | +4,706 | 0.90% | 20,262,961 |
| 2017-06-27 | 2017-06-23 | 4.003 | 4,993,045 | +4,706 | 0.90% | 19,989,241 |
| 2017-06-26 | 2017-06-22 | 4.029 | 4,988,339 | -78,433 | 0.90% | 20,097,601 |
| 2017-06-23 | 2017-06-21 | 4.016 | 5,066,772 | +67,453 | 0.91% | 20,349,001 |
| 2017-06-20 | 2017-06-16 | 4.003 | 4,999,319 | -1,569 | 0.90% | 20,014,359 |
| 2017-06-19 | 2017-06-15 | 3.965 | 5,000,888 | +10,981 | 0.90% | 19,829,360 |
| 2017-06-16 | 2017-06-14 | 4.067 | 4,989,907 | +12,549 | 0.90% | 20,294,778 |
| 2017-06-15 | 2017-06-13 | 4.131 | 4,977,358 | +1,569 | 0.90% | 20,561,040 |
| 2017-06-13 | 2017-06-09 | 4.195 | 4,975,789 | +17,255 | 0.90% | 20,871,758 |
| 2017-06-12 | 2017-06-08 | 4.207 | 4,958,534 | -384,322 | 0.89% | 20,862,599 |
| 2017-06-09 | 2017-06-07 | 4.220 | 5,342,856 | +9,412 | 0.96% | 22,547,720 |
| 2017-06-08 | 2017-06-06 | 4.220 | 5,333,444 | -7,843 | 0.96% | 22,508,000 |
| 2017-06-07 | 2017-06-05 | 4.182 | 5,341,287 | +10,980 | 0.96% | 22,336,799 |
| 2017-06-06 | 2017-06-02 | 4.194 | 5,330,307 | -31,373 | 0.96% | 22,355,326 |
| 2017-06-05 | 2017-06-01 | 4.155 | 5,361,680 | +151,641 | 0.97% | 22,277,399 |
| 2017-06-02 | 2017-05-31 | 4.272 | 5,210,039 | -12,284 | 0.96% | 22,258,081 |
| 2017-05-26 | 2017-05-24 | 4.025 | 5,222,323 | -26,104 | 0.96% | 21,018,181 |
| 2017-05-25 | 2017-05-23 | 4.129 | 5,248,427 | -4,606 | 0.97% | 21,670,121 |
| 2017-05-24 | 2017-05-22 | 4.129 | 5,253,033 | +948,954 | 0.97% | 21,689,138 |
| 2017-05-23 | 2017-05-19 | 4.272 | 4,304,079 | +178,121 | 0.79% | 18,387,682 |
| 2017-05-22 | 2017-05-18 | 4.207 | 4,125,958 | +377,740 | 0.76% | 17,358,022 |
| 2017-05-19 | 2017-05-17 | 4.090 | 3,748,218 | -61,421 | 0.69% | 15,329,479 |
| 2017-05-17 | 2017-05-15 | 3.907 | 3,809,639 | -15,355 | 0.70% | 14,885,999 |
| 2017-05-16 | 2017-05-12 | 3.934 | 3,824,994 | -4,607 | 0.70% | 15,045,638 |
| 2017-05-15 | 2017-05-11 | 3.920 | 3,829,601 | -13,820 | 0.71% | 15,013,880 |
| 2017-05-12 | 2017-05-10 | 3.907 | 3,843,421 | +6,142 | 0.71% | 15,018,001 |
| 2017-05-11 | 2017-05-09 | 3.947 | 3,837,279 | -27,639 | 0.71% | 15,143,941 |
| 2017-05-10 | 2017-05-08 | 3.894 | 3,864,918 | -7,678 | 0.71% | 15,051,659 |
| 2017-05-09 | 2017-05-05 | 3.907 | 3,872,596 | +1,779,674 | 0.71% | 15,132,001 |
| 2017-05-08 | 2017-05-04 | 3.894 | 2,092,922 | +277,931 | 0.39% | 8,150,742 |
| 2017-05-05 | 2017-05-02 | 3.960 | 1,814,991 | +46,065 | 0.33% | 7,186,559 |
| 2017-05-04 | 2017-04-28 | 3.920 | 1,768,926 | +49,137 | 0.33% | 6,935,042 |
| 2017-05-02 | 2017-04-27 | 3.894 | 1,719,789 | +15,355 | 0.32% | 6,697,601 |
| 2017-04-28 | 2017-04-26 | 3.855 | 1,704,434 | +9,214 | 0.31% | 6,571,202 |
| 2017-04-27 | 2017-04-25 | 3.920 | 1,695,220 | -30,711 | 0.31% | 6,646,079 |
| 2017-04-25 | 2017-04-21 | 3.920 | 1,725,931 | +95,203 | 0.32% | 6,766,480 |
| 2017-04-24 | 2017-04-20 | 3.920 | 1,630,728 | +7,677 | 0.30% | 6,393,239 |
| 2017-04-21 | 2017-04-19 | 3.947 | 1,623,051 | +67,563 | 0.30% | 6,405,421 |
| 2017-04-20 | 2017-04-18 | 3.947 | 1,555,488 | +19,962 | 0.29% | 6,138,782 |
| 2017-04-19 | 2017-04-13 | 4.103 | 1,535,526 | -64,492 | 0.28% | 6,300,001 |
| 2017-04-18 | 2017-04-12 | 4.025 | 1,600,018 | -7,677 | 0.29% | 6,439,561 |
| 2017-04-13 | 2017-04-11 | 4.077 | 1,607,695 | +135,126 | 0.30% | 6,554,218 |
| 2017-04-12 | 2017-04-10 | 4.103 | 1,472,569 | +9,213 | 0.27% | 6,041,699 |
| 2017-04-11 | 2017-04-07 | 4.233 | 1,463,356 | -50,672 | 0.27% | 6,194,500 |
| 2017-04-10 | 2017-04-06 | 4.168 | 1,514,028 | +113,629 | 0.28% | 6,310,399 |
| 2017-04-07 | 2017-04-05 | 4.038 | 1,400,399 | +159,694 | 0.26% | 5,654,398 |
| 2017-03-31 | 2017-03-29 | 3.816 | 1,240,705 | -7,677 | 0.23% | 4,734,881 |
| 2017-03-30 | 2017-03-28 | 3.868 | 1,248,382 | -6,142 | 0.23% | 4,829,219 |
| 2017-03-29 | 2017-03-27 | 3.764 | 1,254,524 | -281,002 | 0.23% | 4,722,258 |
| 2017-03-28 | 2017-03-24 | 3.894 | 1,535,526 | -95,202 | 0.28% | 5,980,001 |
| 2017-03-27 | 2017-03-23 | 3.868 | 1,630,728 | +95,202 | 0.30% | 6,308,279 |
| 2017-03-24 | 2017-03-22 | 4.025 | 1,535,526 | -70,634 | 0.28% | 6,180,001 |
| 2017-03-23 | 2017-03-21 | 4.051 | 1,606,160 | +21,497 | 0.30% | 6,506,121 |
| 2017-03-22 | 2017-03-20 | 3.920 | 1,584,663 | -135,126 | 0.29% | 6,212,642 |
| 2017-03-21 | 2017-03-17 | 3.920 | 1,719,789 | +33,782 | 0.32% | 6,742,401 |
| 2017-03-20 | 2017-03-16 | 4.155 | 1,686,007 | +718,626 | 0.31% | 7,005,239 |
| 2017-03-17 | 2017-03-15 | 4.012 | 967,381 | +264,110 | 0.18% | 3,880,799 |
| 2017-03-16 | 2017-03-14 | 3.986 | 703,271 | -113,629 | 0.13% | 2,802,961 |
| 2017-03-15 | 2017-03-13 | 3.934 | 816,900 | +84,454 | 0.15% | 3,213,281 |
| 2017-03-14 | 2017-03-10 | 3.907 | 732,446 | +250,291 | 0.13% | 2,862,001 |
| 2017-03-13 | 2017-03-09 | 3.855 | 482,155 | +18,426 | 0.09% | 1,858,880 |
| 2017-03-10 | 2017-03-08 | 3.842 | 463,729 | +32,246 | 0.09% | 1,781,801 |
| 2017-03-09 | 2017-03-07 | 3.803 | 431,483 | -27,639 | 0.08% | 1,641,041 |
| 2017-03-08 | 2017-03-06 | 3.829 | 459,122 | +16,891 | 0.08% | 1,758,119 |
| 2017-03-07 | 2017-03-03 | 3.751 | 442,231 | -32,246 | 0.08% | 1,658,879 |
| 2017-03-06 | 2017-03-02 | 3.660 | 474,477 | +49,136 | 0.09% | 1,736,578 |
| 2017-03-03 | 2017-03-01 | 3.660 | 425,341 | -46,065 | 0.08% | 1,556,741 |
| 2017-03-02 | 2017-02-28 | 3.621 | 471,406 | +78,311 | 0.09% | 1,706,919 |
| 2017-03-01 | 2017-02-27 | 3.530 | 393,095 | -29,175 | 0.07% | 1,387,521 |
| 2017-02-28 | 2017-02-24 | 3.517 | 422,270 | +53,744 | 0.08% | 1,485,002 |
| 2017-02-27 | 2017-02-23 | 3.556 | 368,526 | +21,497 | 0.07% | 1,310,399 |
| 2017-02-24 | 2017-02-22 | 3.608 | 347,029 | +59,886 | 0.06% | 1,252,041 |
| 2017-02-23 | 2017-02-21 | 3.569 | 287,143 | +7,677 | 0.05% | 1,024,759 |
| 2017-02-22 | 2017-02-20 | 3.621 | 279,466 | +67,563 | 0.05% | 1,011,921 |
| 2017-02-20 | 2017-02-16 | 3.530 | 211,903 | +32,246 | 0.04% | 747,962 |
| 2017-02-17 | 2017-02-15 | 3.504 | 179,657 | +58,350 | 0.03% | 629,462 |
| 2017-02-16 | 2017-02-14 | 3.465 | 121,307 | +53,744 | 0.02% | 420,282 |
| 2017-02-15 | 2017-02-13 | 3.413 | 67,563 | -4,607 | 0.01% | 230,560 |
| 2017-02-14 | 2017-02-10 | 3.373 | 72,170 | -21,497 | 0.01% | 243,461 |
| 2017-02-13 | 2017-02-09 | 3.360 | 93,667 | -162,766 | 0.02% | 314,760 |
| 2017-02-10 | 2017-02-08 | 3.399 | 256,433 | +250,291 | 0.05% | 871,741 |
| 2017-02-09 | 2017-02-07 | 3.269 | 6,142 | -4,607 | 0.00% | 20,080 |
| 2017-02-08 | 2017-02-06 | 3.230 | 10,749 | +7,678 | 0.00% | 34,721 |
| 2017-02-07 | 2017-02-03 | 3.243 | 3,071 | -76,776 | 0.00% | 9,960 |
| 2017-01-26 | 2017-01-24 | 3.217 | 79,847 | -7,678 | 0.01% | 256,879 |
| 2017-01-25 | 2017-01-23 | 3.165 | 87,525 | +39,924 | 0.02% | 277,020 |
| 2017-01-24 | 2017-01-20 | 3.139 | 47,601 | +12,284 | 0.01% | 149,419 |
| 2017-01-23 | 2017-01-19 | 3.139 | 35,317 | +26,104 | 0.01% | 110,860 |
| 2017-01-12 | 2017-01-10 | 3.256 | 9,213 | -12,284 | 0.00% | 29,999 |
| 2017-01-11 | 2017-01-09 | 3.217 | 21,497 | -4,607 | 0.00% | 69,159 |
| 2017-01-04 | 2016-12-30 | 3.100 | 26,104 | +9,213 | 0.00% | 80,920 |
| 2017-01-03 | 2016-12-29 | 3.113 | 16,891 | -7,677 | 0.00% | 52,581 |
| 2016-12-29 | 2016-12-23 | 3.048 | 24,568 | +1,535 | 0.00% | 74,879 |
| 2016-12-23 | 2016-12-21 | 3.074 | 23,033 | +3,071 | 0.00% | 70,800 |
| 2016-12-21 | 2016-12-19 | 3.074 | 19,962 | -50,672 | 0.00% | 61,361 |
| 2016-12-16 | 2016-12-14 | 3.113 | 70,634 | +47,601 | 0.01% | 219,879 |
| 2016-12-15 | 2016-12-13 | 3.126 | 23,033 | +3,071 | 0.00% | 72,000 |
| 2016-12-14 | 2016-12-12 | 3.126 | 19,962 | +12,284 | 0.00% | 62,401 |
| 2016-12-12 | 2016-12-08 | 3.230 | 7,678 | -6,142 | 0.00% | 24,801 |
| 2016-12-09 | 2016-12-07 | 3.256 | 13,820 | +6,142 | 0.00% | 45,001 |
| 2016-12-07 | 2016-12-05 | 3.269 | 7,678 | +7,678 | 0.00% | 25,101 |
| 2007-06-26 | 2007-06-22 | 9.975 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy