History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 30,000 +0 0.00% 26,400
2025-10-13 2025-10-09 0.880 30,000 +0 0.00% 26,400
2025-10-10 2025-10-08 0.870 30,000 +0 0.00% 26,100
2025-10-09 2025-10-06 0.880 30,000 +0 0.00% 26,400
2025-10-08 2025-10-03 0.880 30,000 +0 0.00% 26,400
2025-10-06 2025-10-02 0.910 30,000 +0 0.00% 27,300
2025-10-03 2025-09-30 0.910 30,000 +0 0.00% 27,300
2025-10-02 2025-09-29 0.890 30,000 +0 0.00% 26,700
2025-09-30 2025-09-26 0.880 30,000 +0 0.00% 26,400
2025-09-29 2025-09-25 0.870 30,000 +0 0.00% 26,100
2025-09-26 2025-09-24 0.890 30,000 +0 0.00% 26,700
2025-09-25 2025-09-23 0.890 30,000 +0 0.00% 26,700
2025-09-24 2025-09-22 0.920 30,000 +0 0.00% 27,600
2025-09-23 2025-09-19 0.930 30,000 +0 0.00% 27,900
2025-09-22 2025-09-18 0.950 30,000 +0 0.00% 28,500
2025-09-19 2025-09-17 0.980 30,000 +0 0.00% 29,400
2025-09-18 2025-09-16 0.970 30,000 +0 0.00% 29,100
2025-09-17 2025-09-15 0.950 30,000 +0 0.00% 28,500
2025-09-16 2025-09-12 0.950 30,000 +0 0.00% 28,500
2025-09-15 2025-09-11 0.930 30,000 +0 0.00% 27,900
2025-09-12 2025-09-10 0.940 30,000 +0 0.00% 28,200
2025-09-11 2025-09-09 0.900 30,000 +0 0.00% 27,000
2025-09-10 2025-09-08 0.890 30,000 +0 0.00% 26,700
2025-09-09 2025-09-05 0.880 30,000 +0 0.00% 26,400
2025-09-08 2025-09-04 0.860 30,000 +0 0.00% 25,800
2025-09-05 2025-09-03 0.860 30,000 +0 0.00% 25,800
2025-09-04 2025-09-02 0.880 30,000 +0 0.00% 26,400
2025-09-03 2025-09-01 0.900 30,000 +0 0.00% 27,000
2025-09-02 2025-08-29 0.890 30,000 +0 0.00% 26,700
2025-09-01 2025-08-28 0.880 30,000 +0 0.00% 26,400
2025-08-29 2025-08-27 0.880 30,000 +0 0.00% 26,400
2025-08-28 2025-08-26 0.920 30,000 +0 0.00% 27,600
2025-08-27 2025-08-25 0.930 30,000 +0 0.00% 27,900
2025-08-26 2025-08-22 0.910 30,000 +0 0.00% 27,300
2025-08-25 2025-08-21 0.910 30,000 +0 0.00% 27,300
2025-08-22 2025-08-20 0.910 30,000 +0 0.00% 27,300
2025-08-21 2025-08-19 0.920 30,000 +0 0.00% 27,600
2025-08-20 2025-08-18 0.920 30,000 +0 0.00% 27,600
2025-08-19 2025-08-15 0.930 30,000 +0 0.00% 27,900
2025-08-18 2025-08-14 0.900 30,000 +0 0.00% 27,000
2025-08-15 2025-08-13 0.890 30,000 +0 0.00% 26,700
2025-08-14 2025-08-12 0.880 30,000 +0 0.00% 26,400
2025-08-13 2025-08-11 0.890 30,000 +0 0.00% 26,700
2025-08-12 2025-08-08 0.870 30,000 +0 0.00% 26,100
2025-08-11 2025-08-07 0.880 30,000 +0 0.00% 26,400
2025-08-08 2025-08-06 0.860 30,000 +0 0.00% 25,800
2025-08-07 2025-08-05 0.860 30,000 +0 0.00% 25,800
2025-08-06 2025-08-04 0.860 30,000 +0 0.00% 25,800
2025-08-05 2025-08-01 0.860 30,000 +0 0.00% 25,800
2025-08-04 2025-07-31 0.870 30,000 +0 0.00% 26,100
2025-08-01 2025-07-30 0.920 30,000 +0 0.00% 27,600
2025-07-31 2025-07-29 0.940 30,000 +0 0.00% 28,200
2025-07-30 2025-07-28 0.930 30,000 +0 0.00% 27,900
2025-07-29 2025-07-25 0.940 30,000 +0 0.00% 28,200
2025-07-28 2025-07-24 0.960 30,000 +0 0.00% 28,800
2025-07-25 2025-07-23 0.940 30,000 +0 0.00% 28,200
2025-07-24 2025-07-22 0.950 30,000 +0 0.00% 28,500
2025-07-23 2025-07-21 0.950 30,000 +0 0.00% 28,500
2025-07-22 2025-07-18 0.940 30,000 +0 0.00% 28,200
2025-07-21 2025-07-17 0.930 30,000 +0 0.00% 27,900
2025-07-18 2025-07-16 0.960 30,000 +0 0.00% 28,800
2025-07-17 2025-07-15 0.960 30,000 +0 0.00% 28,800
2025-07-16 2025-07-14 1.060 30,000 +0 0.00% 31,800
2025-07-15 2025-07-11 1.070 30,000 +0 0.00% 32,100
2025-07-14 2025-07-10 1.070 30,000 +0 0.00% 32,100
2025-07-11 2025-07-09 0.990 30,000 +0 0.00% 29,700
2025-07-10 2025-07-08 1.010 30,000 +0 0.00% 30,300
2025-07-09 2025-07-07 1.000 30,000 +0 0.00% 30,000
2025-07-08 2025-07-04 0.920 30,000 +0 0.00% 27,600
2025-07-07 2025-07-03 0.940 30,000 +0 0.00% 28,200
2025-07-04 2025-07-02 0.920 30,000 +0 0.00% 27,600
2025-07-03 2025-06-30 0.840 30,000 +0 0.00% 25,200
2025-07-02 2025-06-27 0.890 30,000 +0 0.00% 26,700
2025-06-30 2025-06-26 0.810 30,000 +0 0.00% 24,300
2025-06-27 2025-06-25 0.810 30,000 +0 0.00% 24,300
2025-06-26 2025-06-24 0.810 30,000 +0 0.00% 24,300
2025-06-25 2025-06-23 0.800 30,000 +0 0.00% 24,000
2025-06-24 2025-06-20 0.800 30,000 +0 0.00% 24,000
2025-06-23 2025-06-19 0.800 30,000 +0 0.00% 24,000
2025-06-20 2025-06-18 0.770 30,000 +0 0.00% 23,100
2025-06-19 2025-06-17 0.760 30,000 +0 0.00% 22,800
2025-06-18 2025-06-16 0.760 30,000 +0 0.00% 22,800
2025-06-17 2025-06-13 0.750 30,000 +0 0.00% 22,500
2025-06-16 2025-06-12 0.730 30,000 +0 0.00% 21,900
2025-06-13 2025-06-11 0.740 30,000 +0 0.00% 22,200
2025-06-12 2025-06-10 0.730 30,000 +0 0.00% 21,900
2025-06-11 2025-06-09 0.730 30,000 +0 0.00% 21,900
2025-06-10 2025-06-06 0.730 30,000 +0 0.00% 21,900
2025-06-09 2025-06-05 0.730 30,000 +0 0.00% 21,900
2025-06-06 2025-06-04 0.720 30,000 +0 0.00% 21,600
2025-06-05 2025-06-03 0.710 30,000 +0 0.00% 21,300
2025-06-04 2025-06-02 0.720 30,000 +0 0.00% 21,600
2025-06-03 2025-05-30 0.720 30,000 +0 0.00% 21,600
2025-06-02 2025-05-29 0.730 30,000 +0 0.00% 21,900
2025-05-30 2025-05-28 0.720 30,000 +0 0.00% 21,600
2025-05-29 2025-05-27 0.720 30,000 +0 0.00% 21,600
2025-05-28 2025-05-26 0.710 30,000 +0 0.00% 21,300
2025-05-27 2025-05-23 0.710 30,000 +0 0.00% 21,300
2025-05-26 2025-05-22 0.700 30,000 +0 0.00% 21,000
2025-05-23 2025-05-21 0.710 30,000 +0 0.00% 21,300
2025-05-22 2025-05-20 0.720 30,000 +0 0.00% 21,600
2025-05-21 2025-05-19 0.720 30,000 +0 0.00% 21,600
2025-05-20 2025-05-16 0.720 30,000 +0 0.00% 21,600
2025-05-19 2025-05-15 0.720 30,000 +0 0.00% 21,600
2025-05-16 2025-05-14 0.730 30,000 +0 0.00% 21,900
2025-05-15 2025-05-13 0.720 30,000 +0 0.00% 21,600
2025-05-14 2025-05-12 0.730 30,000 +0 0.00% 21,900
2025-05-13 2025-05-09 0.710 30,000 +0 0.00% 21,300
2025-05-12 2025-05-08 0.720 30,000 +0 0.00% 21,600
2025-05-09 2025-05-07 0.730 30,000 +0 0.00% 21,900
2025-05-08 2025-05-06 0.700 30,000 +0 0.00% 21,000
2025-05-07 2025-05-02 0.680 30,000 +0 0.00% 20,400
2025-05-06 2025-04-30 0.690 30,000 +0 0.00% 20,700
2025-05-02 2025-04-29 0.690 30,000 +0 0.00% 20,700
2025-04-30 2025-04-28 0.700 30,000 +0 0.00% 21,000
2025-04-29 2025-04-25 0.710 30,000 +0 0.00% 21,300
2025-04-28 2025-04-24 0.710 30,000 +0 0.00% 21,300
2025-04-25 2025-04-23 0.720 30,000 +0 0.00% 21,600
2025-04-24 2025-04-22 0.720 30,000 +0 0.00% 21,600
2025-04-23 2025-04-17 0.680 30,000 +0 0.00% 20,400
2025-04-22 2025-04-16 0.680 30,000 +0 0.00% 20,400
2025-04-17 2025-04-15 0.690 30,000 +0 0.00% 20,700
2025-04-16 2025-04-14 0.700 30,000 +0 0.00% 21,000
2025-04-15 2025-04-11 0.700 30,000 +0 0.00% 21,000
2025-04-14 2025-04-10 0.680 30,000 +0 0.00% 20,400
2025-04-11 2025-04-09 0.670 30,000 +0 0.00% 20,100
2025-04-10 2025-04-08 0.660 30,000 +0 0.00% 19,800
2025-04-09 2025-04-07 0.640 30,000 +0 0.00% 19,200
2025-04-08 2025-04-03 0.720 30,000 +0 0.00% 21,600
2025-04-07 2025-04-02 0.710 30,000 +0 0.00% 21,300
2025-04-03 2025-04-01 0.710 30,000 +0 0.00% 21,300
2025-04-02 2025-03-31 0.710 30,000 +0 0.00% 21,300
2025-04-01 2025-03-28 0.720 30,000 +0 0.00% 21,600
2025-03-31 2025-03-27 0.730 30,000 +0 0.00% 21,900
2025-03-28 2025-03-26 0.740 30,000 +0 0.00% 22,200
2025-03-27 2025-03-25 0.740 30,000 +0 0.00% 22,200
2025-03-26 2025-03-24 0.740 30,000 +0 0.00% 22,200
2025-03-25 2025-03-21 0.750 30,000 +0 0.00% 22,500
2025-03-24 2025-03-20 0.760 30,000 +0 0.00% 22,800
2025-03-21 2025-03-19 0.750 30,000 +0 0.00% 22,500
2025-03-20 2025-03-18 0.760 30,000 +0 0.00% 22,800
2025-03-19 2025-03-17 0.750 30,000 +0 0.00% 22,500
2025-03-18 2025-03-14 0.740 30,000 +0 0.00% 22,200
2025-03-17 2025-03-13 0.720 30,000 +0 0.00% 21,600
2025-03-14 2025-03-12 0.720 30,000 +0 0.00% 21,600
2025-03-13 2025-03-11 0.730 30,000 +0 0.00% 21,900
2025-03-12 2025-03-10 0.730 30,000 +0 0.00% 21,900
2025-03-11 2025-03-07 0.730 30,000 +0 0.00% 21,900
2025-03-10 2025-03-06 0.740 30,000 +0 0.00% 22,200
2025-03-07 2025-03-05 0.720 30,000 +0 0.00% 21,600
2025-03-06 2025-03-04 0.730 30,000 +0 0.00% 21,900
2025-03-05 2025-03-03 0.730 30,000 +0 0.00% 21,900
2025-03-04 2025-02-28 0.730 30,000 +0 0.00% 21,900
2025-03-03 2025-02-27 0.740 30,000 +0 0.00% 22,200
2025-02-28 2025-02-26 0.730 30,000 +0 0.00% 21,900
2025-02-27 2025-02-25 0.710 30,000 +0 0.00% 21,300
2025-02-26 2025-02-24 0.730 30,000 +0 0.00% 21,900
2025-02-25 2025-02-21 0.720 30,000 +0 0.00% 21,600
2025-02-24 2025-02-20 0.720 30,000 +0 0.00% 21,600
2025-02-21 2025-02-19 0.720 30,000 +0 0.00% 21,600
2025-02-20 2025-02-18 0.730 30,000 +0 0.00% 21,900
2025-02-19 2025-02-17 0.730 30,000 +0 0.00% 21,900
2025-02-18 2025-02-14 0.730 30,000 +0 0.00% 21,900
2025-02-17 2025-02-13 0.720 30,000 +0 0.00% 21,600
2025-02-14 2025-02-12 0.740 30,000 +0 0.00% 22,200
2025-02-13 2025-02-11 0.710 30,000 +0 0.00% 21,300
2025-02-12 2025-02-10 0.720 30,000 +0 0.00% 21,600
2025-02-11 2025-02-07 0.710 30,000 +0 0.00% 21,300
2025-02-10 2025-02-06 0.700 30,000 +0 0.00% 21,000
2025-02-07 2025-02-05 0.700 30,000 +0 0.00% 21,000
2025-02-06 2025-02-04 0.710 30,000 +0 0.00% 21,300
2025-02-05 2025-02-03 0.700 30,000 +0 0.00% 21,000
2025-02-04 2025-01-28 0.720 30,000 +0 0.00% 21,600
2025-02-03 2025-01-24 0.730 30,000 +0 0.00% 21,900
2025-01-27 2025-01-23 0.730 30,000 +0 0.00% 21,900
2025-01-24 2025-01-22 0.720 30,000 +0 0.00% 21,600
2025-01-23 2025-01-21 0.740 30,000 +0 0.00% 22,200
2025-01-22 2025-01-20 0.730 30,000 +0 0.00% 21,900
2025-01-21 2025-01-17 0.740 30,000 +0 0.00% 22,200
2025-01-20 2025-01-16 0.750 30,000 +0 0.00% 22,500
2025-01-17 2025-01-15 0.740 30,000 +0 0.00% 22,200
2025-01-16 2025-01-14 0.730 30,000 +0 0.00% 21,900
2025-01-15 2025-01-13 0.710 30,000 +0 0.00% 21,300
2025-01-14 2025-01-10 0.710 30,000 +0 0.00% 21,300
2025-01-13 2025-01-09 0.730 30,000 +0 0.00% 21,900
2025-01-10 2025-01-08 0.730 30,000 +0 0.00% 21,900
2025-01-09 2025-01-07 0.750 30,000 +0 0.00% 22,500
2025-01-08 2025-01-06 0.740 30,000 +0 0.00% 22,200
2025-01-07 2025-01-03 0.750 30,000 +0 0.00% 22,500
2025-01-06 2025-01-02 0.760 30,000 +0 0.00% 22,800
2025-01-03 2024-12-31 0.780 30,000 +0 0.00% 23,400
2025-01-02 2024-12-27 0.790 30,000 +0 0.00% 23,700
2024-12-30 2024-12-24 0.800 30,000 +0 0.00% 24,000
2024-12-27 2024-12-20 0.790 30,000 +0 0.00% 23,700
2024-12-23 2024-12-19 0.800 30,000 +0 0.00% 24,000
2024-12-20 2024-12-18 0.810 30,000 +0 0.00% 24,300
2024-12-19 2024-12-17 0.810 30,000 +0 0.00% 24,300
2024-12-18 2024-12-16 0.830 30,000 +0 0.00% 24,900
2024-12-17 2024-12-13 0.830 30,000 +0 0.00% 24,900
2024-12-16 2024-12-12 0.860 30,000 +0 0.00% 25,800
2024-12-13 2024-12-11 0.840 30,000 +0 0.00% 25,200
2024-12-12 2024-12-10 0.830 30,000 +0 0.00% 24,900
2024-12-11 2024-12-09 0.860 30,000 +0 0.00% 25,800
2024-12-10 2024-12-06 0.840 30,000 +0 0.00% 25,200
2024-12-09 2024-12-05 0.820 30,000 +0 0.00% 24,600
2024-12-06 2024-12-04 0.820 30,000 +0 0.00% 24,600
2024-12-05 2024-12-03 0.830 30,000 +0 0.00% 24,900
2024-12-04 2024-12-02 0.840 30,000 +0 0.00% 25,200
2024-12-03 2024-11-29 0.810 30,000 +0 0.00% 24,300
2024-12-02 2024-11-28 0.800 30,000 +0 0.00% 24,000
2024-11-29 2024-11-27 0.800 30,000 +0 0.00% 24,000
2024-11-28 2024-11-26 0.800 30,000 +0 0.00% 24,000
2024-11-27 2024-11-25 0.790 30,000 +0 0.00% 23,700
2024-11-26 2024-11-22 0.780 30,000 +0 0.00% 23,400
2024-11-25 2024-11-21 0.800 30,000 +0 0.00% 24,000
2024-11-22 2024-11-20 0.820 30,000 +0 0.00% 24,600
2024-11-21 2024-11-19 0.820 30,000 +0 0.00% 24,600
2024-11-20 2024-11-18 0.820 30,000 +0 0.00% 24,600
2024-11-19 2024-11-15 0.790 30,000 +0 0.00% 23,700
2024-11-18 2024-11-14 0.790 30,000 +0 0.00% 23,700
2024-11-15 2024-11-13 0.830 30,000 +0 0.00% 24,900
2024-11-14 2024-11-12 0.830 30,000 +0 0.00% 24,900
2024-11-13 2024-11-11 0.880 30,000 +0 0.00% 26,400
2024-11-12 2024-11-08 0.900 30,000 +0 0.00% 27,000
2024-11-11 2024-11-07 0.930 30,000 +0 0.00% 27,900
2024-11-08 2024-11-06 0.910 30,000 +0 0.00% 27,300
2024-11-07 2024-11-05 0.900 30,000 +0 0.00% 27,000
2024-11-06 2024-11-04 0.820 30,000 +0 0.00% 24,600
2024-11-05 2024-11-01 0.930 30,000 +0 0.00% 27,900
2024-11-04 2024-10-31 0.870 30,000 +0 0.00% 26,100
2024-11-01 2024-10-30 0.780 30,000 +0 0.00% 23,400
2024-10-31 2024-10-29 0.780 30,000 +0 0.00% 23,400
2024-10-30 2024-10-28 0.810 30,000 +0 0.00% 24,300
2024-10-29 2024-10-25 0.760 30,000 +0 0.00% 22,800
2024-10-28 2024-10-24 0.760 30,000 +0 0.00% 22,800
2024-10-25 2024-10-23 0.760 30,000 +0 0.00% 22,800
2024-10-24 2024-10-22 0.750 30,000 +0 0.00% 22,500
2024-10-23 2024-10-21 0.770 30,000 +0 0.00% 23,100
2024-10-22 2024-10-18 0.780 30,000 +0 0.00% 23,400
2024-10-21 2024-10-17 0.750 30,000 +0 0.00% 22,500
2024-10-18 2024-10-16 0.790 30,000 +0 0.00% 23,700
2024-10-17 2024-10-15 0.730 30,000 +0 0.00% 21,900
2024-10-16 2024-10-14 0.770 30,000 +0 0.00% 23,100
2024-10-15 2024-10-10 0.760 30,000 +0 0.00% 22,800
2024-10-14 2024-10-09 0.760 30,000 +0 0.00% 22,800
2024-10-10 2024-10-08 0.840 30,000 +0 0.00% 25,200
2024-10-09 2024-10-07 1.020 30,000 +0 0.00% 30,600
2024-10-08 2024-10-04 0.930 30,000 +0 0.00% 27,900
2024-10-07 2024-10-03 0.880 30,000 +0 0.00% 26,400
2024-10-04 2024-10-02 0.930 30,000 +0 0.00% 27,900
2024-10-03 2024-09-30 0.790 30,000 +0 0.00% 23,700
2024-10-02 2024-09-27 0.700 30,000 +0 0.00% 21,000
2024-09-30 2024-09-26 0.670 30,000 +0 0.00% 20,100
2024-09-27 2024-09-25 0.630 30,000 +0 0.00% 18,900
2024-09-26 2024-09-24 0.620 30,000 +0 0.00% 18,600
2024-09-25 2024-09-23 0.600 30,000 +0 0.00% 18,000
2024-09-24 2024-09-20 0.600 30,000 +0 0.00% 18,000
2024-09-23 2024-09-19 0.610 30,000 +0 0.00% 18,300
2024-09-20 2024-09-17 0.600 30,000 +0 0.00% 18,000
2024-09-19 2024-09-16 0.600 30,000 +0 0.00% 18,000
2024-09-17 2024-09-13 0.590 30,000 +0 0.00% 17,700
2024-09-16 2024-09-12 0.590 30,000 +0 0.00% 17,700
2024-09-13 2024-09-11 0.590 30,000 +0 0.00% 17,700
2024-09-12 2024-09-10 0.580 30,000 +0 0.00% 17,400
2024-09-11 2024-09-09 0.580 30,000 +0 0.00% 17,400
2024-09-10 2024-09-05 0.600 30,000 +0 0.00% 18,000
2024-09-09 2024-09-04 0.600 30,000 +0 0.00% 18,000
2024-09-05 2024-09-03 0.600 30,000 +0 0.00% 18,000
2024-09-04 2024-09-02 0.610 30,000 +0 0.00% 18,300
2024-09-03 2024-08-30 0.610 30,000 +0 0.00% 18,300
2024-09-02 2024-08-29 0.600 30,000 +0 0.00% 18,000
2024-08-30 2024-08-28 0.590 30,000 +0 0.00% 17,700
2024-08-29 2024-08-27 0.610 30,000 +0 0.00% 18,300
2024-08-28 2024-08-26 0.610 30,000 +0 0.00% 18,300
2024-08-27 2024-08-23 0.610 30,000 +0 0.00% 18,300
2024-08-26 2024-08-22 0.610 30,000 +0 0.00% 18,300
2024-08-23 2024-08-21 0.620 30,000 +0 0.00% 18,600
2024-08-22 2024-08-20 0.620 30,000 +0 0.00% 18,600
2024-08-21 2024-08-19 0.620 30,000 +0 0.00% 18,600
2024-08-20 2024-08-16 0.630 30,000 +0 0.00% 18,900
2024-08-19 2024-08-15 0.630 30,000 +0 0.00% 18,900
2024-08-16 2024-08-14 0.620 30,000 +0 0.00% 18,600
2024-08-15 2024-08-13 0.630 30,000 +0 0.00% 18,900
2024-08-14 2024-08-12 0.630 30,000 +0 0.00% 18,900
2024-08-13 2024-08-09 0.650 30,000 +0 0.00% 19,500
2024-08-12 2024-08-08 0.650 30,000 +0 0.00% 19,500
2024-08-09 2024-08-07 0.630 30,000 +0 0.00% 18,900
2024-08-08 2024-08-06 0.630 30,000 +0 0.00% 18,900
2024-08-07 2024-08-05 0.630 30,000 +0 0.00% 18,900
2024-08-06 2024-08-02 0.640 30,000 +0 0.00% 19,200
2024-08-05 2024-08-01 0.640 30,000 +0 0.00% 19,200
2024-08-02 2024-07-31 0.630 30,000 +0 0.00% 18,900
2024-08-01 2024-07-30 0.620 30,000 +0 0.00% 18,600
2024-07-31 2024-07-29 0.620 30,000 +0 0.00% 18,600
2024-07-30 2024-07-26 0.630 30,000 +0 0.00% 18,900
2024-07-29 2024-07-25 0.630 30,000 +0 0.00% 18,900
2024-07-26 2024-07-24 0.630 30,000 +0 0.00% 18,900
2024-07-25 2024-07-23 0.630 30,000 +0 0.00% 18,900
2024-07-24 2024-07-22 0.630 30,000 +0 0.00% 18,900
2024-07-23 2024-07-19 0.630 30,000 +0 0.00% 18,900
2024-07-22 2024-07-18 0.640 30,000 +0 0.00% 19,200
2024-07-19 2024-07-17 0.640 30,000 +0 0.00% 19,200
2024-07-18 2024-07-16 0.640 30,000 +0 0.00% 19,200
2024-07-17 2024-07-15 0.640 30,000 +0 0.00% 19,200
2024-07-16 2024-07-12 0.640 30,000 +0 0.00% 19,200
2024-07-15 2024-07-11 0.630 30,000 +0 0.00% 18,900
2024-07-12 2024-07-10 0.620 30,000 +0 0.00% 18,600
2024-07-11 2024-07-09 0.630 30,000 +0 0.00% 18,900
2024-07-10 2024-07-08 0.640 30,000 +0 0.00% 19,200
2024-07-09 2024-07-05 0.640 30,000 +0 0.00% 19,200
2024-07-08 2024-07-04 0.650 30,000 +0 0.00% 19,500
2024-07-05 2024-07-03 0.650 30,000 +0 0.00% 19,500
2024-07-04 2024-07-02 0.650 30,000 +0 0.00% 19,500
2024-07-03 2024-06-28 0.640 30,000 +0 0.00% 19,200
2024-07-02 2024-06-27 0.630 30,000 +0 0.00% 18,900
2024-06-28 2024-06-26 0.660 30,000 +0 0.00% 19,800
2024-06-27 2024-06-25 0.650 30,000 +0 0.00% 19,500
2024-06-26 2024-06-24 0.630 30,000 +0 0.00% 18,900
2024-06-25 2024-06-21 0.660 30,000 +0 0.00% 19,800
2024-06-24 2024-06-20 0.670 30,000 +0 0.00% 20,100
2024-06-21 2024-06-19 0.670 30,000 +0 0.00% 20,100
2024-06-20 2024-06-18 0.670 30,000 +0 0.00% 20,100
2024-06-19 2024-06-17 0.680 30,000 +0 0.00% 20,400
2024-06-18 2024-06-14 0.700 30,000 +0 0.00% 21,000
2024-06-17 2024-06-13 0.680 30,000 +0 0.00% 20,400
2024-06-14 2024-06-12 0.670 30,000 +0 0.00% 20,100
2024-06-13 2024-06-11 0.700 30,000 +0 0.00% 21,000
2024-06-12 2024-06-07 0.710 30,000 +0 0.00% 21,300
2024-06-11 2024-06-06 0.700 30,000 +0 0.00% 21,000
2024-06-07 2024-06-05 0.710 30,000 +0 0.00% 21,300
2024-06-06 2024-06-04 0.710 30,000 +0 0.00% 21,300
2024-06-05 2024-06-03 0.710 30,000 +0 0.00% 21,300
2024-06-04 2024-05-31 0.710 30,000 +0 0.00% 21,300
2024-06-03 2024-05-30 0.710 30,000 +0 0.00% 21,300
2024-05-31 2024-05-29 0.720 30,000 +0 0.00% 21,600
2024-05-30 2024-05-28 0.720 30,000 +0 0.00% 21,600
2024-05-29 2024-05-27 0.740 30,000 +0 0.00% 22,200
2024-05-28 2024-05-24 0.740 30,000 +0 0.00% 22,200
2024-05-27 2024-05-23 0.750 30,000 +0 0.00% 22,500
2024-05-24 2024-05-22 0.780 30,000 +0 0.00% 23,400
2024-05-23 2024-05-21 0.750 30,000 +0 0.00% 22,500
2024-05-22 2024-05-20 0.780 30,000 +0 0.00% 23,400
2024-05-21 2024-05-17 0.833 30,000 +0 0.00% 24,979
2024-05-20 2024-05-16 0.781 30,000 +816 0.00% 23,437
2024-05-17 2024-05-14 0.709 29,184 +0 0.00% 20,700
2024-05-16 2024-05-13 0.720 29,184 +0 0.00% 21,000
2024-05-14 2024-05-10 0.720 29,184 +0 0.00% 21,000
2024-05-13 2024-05-09 0.689 29,184 +0 0.00% 20,100
2024-05-10 2024-05-08 0.678 29,184 +0 0.00% 19,800
2024-05-09 2024-05-07 0.689 29,184 +0 0.00% 20,100
2024-05-08 2024-05-06 0.689 29,184 +0 0.00% 20,100
2024-05-07 2024-05-03 0.678 29,184 +0 0.00% 19,800
2024-05-06 2024-05-02 0.689 29,184 +0 0.00% 20,100
2024-05-03 2024-04-30 0.689 29,184 +0 0.00% 20,100
2024-05-02 2024-04-29 0.720 29,184 +0 0.00% 21,000
2024-04-30 2024-04-26 0.699 29,184 +0 0.00% 20,400
2024-04-29 2024-04-25 0.689 29,184 +0 0.00% 20,100
2024-04-26 2024-04-24 0.689 29,184 +0 0.00% 20,100
2024-04-25 2024-04-23 0.668 29,184 +0 0.00% 19,500
2024-04-24 2024-04-22 0.689 29,184 +0 0.00% 20,100
2024-04-23 2024-04-19 0.678 29,184 +0 0.00% 19,800
2024-04-22 2024-04-18 0.689 29,184 +0 0.00% 20,100
2024-04-19 2024-04-17 0.678 29,184 +0 0.00% 19,800
2024-04-18 2024-04-16 0.668 29,184 +0 0.00% 19,500
2024-04-17 2024-04-15 0.678 29,184 +0 0.00% 19,800
2024-04-16 2024-04-12 0.678 29,184 +0 0.00% 19,800
2024-04-15 2024-04-11 0.678 29,184 +0 0.00% 19,800
2024-04-12 2024-04-10 0.678 29,184 +0 0.00% 19,800
2024-04-11 2024-04-09 0.678 29,184 +0 0.00% 19,800
2024-04-10 2024-04-08 0.678 29,184 +0 0.00% 19,800
2024-04-09 2024-04-05 0.668 29,184 +0 0.00% 19,500
2024-04-08 2024-04-03 0.689 29,184 +0 0.00% 20,100
2024-04-05 2024-04-02 0.689 29,184 +0 0.00% 20,100
2024-04-03 2024-03-28 0.678 29,184 +0 0.00% 19,800
2024-04-02 2024-03-27 0.678 29,184 +0 0.00% 19,800
2024-03-28 2024-03-26 0.668 29,184 +0 0.00% 19,500
2024-03-27 2024-03-25 0.689 29,184 +0 0.00% 20,100
2024-03-26 2024-03-22 0.699 29,184 +0 0.00% 20,400
2024-03-25 2024-03-21 0.678 29,184 +0 0.00% 19,800
2024-03-22 2024-03-20 0.689 29,184 +0 0.00% 20,100
2024-03-21 2024-03-19 0.678 29,184 +0 0.00% 19,800
2024-03-20 2024-03-18 0.678 29,184 +0 0.00% 19,800
2024-03-19 2024-03-15 0.668 29,184 +0 0.00% 19,500
2024-03-18 2024-03-14 0.678 29,184 +0 0.00% 19,800
2024-03-15 2024-03-13 0.689 29,184 +0 0.00% 20,100
2024-03-14 2024-03-12 0.699 29,184 +0 0.00% 20,400
2024-03-13 2024-03-11 0.678 29,184 +0 0.00% 19,800
2024-03-12 2024-03-08 0.678 29,184 +0 0.00% 19,800
2024-03-11 2024-03-07 0.678 29,184 +0 0.00% 19,800
2024-03-08 2024-03-06 0.689 29,184 +0 0.00% 20,100
2024-03-07 2024-03-05 0.678 29,184 +0 0.00% 19,800
2024-03-06 2024-03-04 0.699 29,184 +0 0.00% 20,400
2024-03-05 2024-03-01 0.709 29,184 +0 0.00% 20,700
2024-03-04 2024-02-29 0.709 29,184 +0 0.00% 20,700
2024-03-01 2024-02-28 0.709 29,184 +0 0.00% 20,700
2024-02-29 2024-02-27 0.720 29,184 +0 0.00% 21,000
2024-02-28 2024-02-26 0.709 29,184 +0 0.00% 20,700
2024-02-27 2024-02-23 0.720 29,184 +0 0.00% 21,000
2024-02-26 2024-02-22 0.720 29,184 +0 0.00% 21,000
2024-02-23 2024-02-21 0.709 29,184 +0 0.00% 20,700
2024-02-22 2024-02-20 0.699 29,184 +0 0.00% 20,400
2024-02-21 2024-02-19 0.699 29,184 +0 0.00% 20,400
2024-02-20 2024-02-16 0.699 29,184 +0 0.00% 20,400
2024-02-19 2024-02-15 0.689 29,184 +0 0.00% 20,100
2024-02-16 2024-02-14 0.689 29,184 +0 0.00% 20,100
2024-02-15 2024-02-09 0.678 29,184 +0 0.00% 19,800
2024-02-14 2024-02-07 0.668 29,184 +0 0.00% 19,500
2024-02-08 2024-02-06 0.668 29,184 +0 0.00% 19,500
2024-02-07 2024-02-05 0.637 29,184 +0 0.00% 18,600
2024-02-06 2024-02-02 0.648 29,184 +0 0.00% 18,900
2024-02-05 2024-02-01 0.668 29,184 +0 0.00% 19,500
2024-02-02 2024-01-31 0.678 29,184 +0 0.00% 19,800
2024-02-01 2024-01-30 0.668 29,184 +0 0.00% 19,500
2024-01-31 2024-01-29 0.699 29,184 +0 0.00% 20,400
2024-01-30 2024-01-26 0.709 29,184 +0 0.00% 20,700
2024-01-29 2024-01-25 0.699 29,184 +0 0.00% 20,400
2024-01-26 2024-01-24 0.668 29,184 +0 0.00% 19,500
2024-01-25 2024-01-23 0.658 29,184 +0 0.00% 19,200
2024-01-24 2024-01-22 0.648 29,184 +0 0.00% 18,900
2024-01-23 2024-01-19 0.678 29,184 +0 0.00% 19,800
2024-01-22 2024-01-18 0.678 29,184 +0 0.00% 19,800
2024-01-19 2024-01-17 0.678 29,184 +0 0.00% 19,800
2024-01-18 2024-01-16 0.699 29,184 +0 0.00% 20,400
2024-01-17 2024-01-15 0.720 29,184 +0 0.00% 21,000
2024-01-16 2024-01-12 0.720 29,184 +0 0.00% 21,000
2024-01-15 2024-01-11 0.720 29,184 +0 0.00% 21,000
2024-01-12 2024-01-10 0.699 29,184 +0 0.00% 20,400
2024-01-11 2024-01-09 0.699 29,184 +0 0.00% 20,400
2024-01-10 2024-01-08 0.709 29,184 +0 0.00% 20,700
2024-01-09 2024-01-05 0.730 29,184 +0 0.00% 21,300
2024-01-08 2024-01-04 0.730 29,184 +0 0.00% 21,300
2024-01-05 2024-01-03 0.730 29,184 +0 0.00% 21,300
2024-01-04 2024-01-02 0.740 29,184 +0 0.00% 21,600
2024-01-03 2023-12-29 0.740 29,184 +0 0.00% 21,600
2024-01-02 2023-12-28 0.750 29,184 +0 0.00% 21,900
2023-12-29 2023-12-27 0.720 29,184 +0 0.00% 21,000
2023-12-28 2023-12-22 0.730 29,184 +0 0.00% 21,300
2023-12-27 2023-12-21 0.740 29,184 +0 0.00% 21,600
2023-12-22 2023-12-20 0.730 29,184 +0 0.00% 21,300
2023-12-21 2023-12-19 0.740 29,184 +0 0.00% 21,600
2023-12-20 2023-12-18 0.750 29,184 +0 0.00% 21,900
2023-12-19 2023-12-15 0.740 29,184 +0 0.00% 21,600
2023-12-18 2023-12-14 0.740 29,184 +0 0.00% 21,600
2023-12-15 2023-12-13 0.740 29,184 +0 0.00% 21,600
2023-12-14 2023-12-12 0.750 29,184 +0 0.00% 21,900
2023-12-13 2023-12-11 0.750 29,184 +0 0.00% 21,900
2023-12-12 2023-12-08 0.740 29,184 +0 0.00% 21,600
2023-12-11 2023-12-07 0.740 29,184 +0 0.00% 21,600
2023-12-08 2023-12-06 0.730 29,184 +0 0.00% 21,300
2023-12-07 2023-12-05 0.730 29,184 +0 0.00% 21,300
2023-12-06 2023-12-04 0.750 29,184 +0 0.00% 21,900
2023-12-05 2023-12-01 0.750 29,184 +0 0.00% 21,900
2023-12-04 2023-11-30 0.750 29,184 +0 0.00% 21,900
2023-12-01 2023-11-29 0.750 29,184 +0 0.00% 21,900
2023-11-30 2023-11-28 0.761 29,184 +0 0.00% 22,200
2023-11-29 2023-11-27 0.781 29,184 +0 0.00% 22,800
2023-11-28 2023-11-24 0.802 29,184 +0 0.00% 23,400
2023-11-27 2023-11-23 0.812 29,184 +0 0.00% 23,700
2023-11-24 2023-11-22 0.781 29,184 +0 0.00% 22,800
2023-11-23 2023-11-21 0.812 29,184 +0 0.00% 23,700
2023-11-22 2023-11-20 0.802 29,184 +0 0.00% 23,400
2023-11-21 2023-11-17 0.792 29,184 +0 0.00% 23,100
2023-11-20 2023-11-16 0.812 29,184 +0 0.00% 23,700
2023-11-17 2023-11-15 0.812 29,184 +0 0.00% 23,700
2023-11-16 2023-11-14 0.802 29,184 +0 0.00% 23,400
2023-11-15 2023-11-13 0.802 29,184 +0 0.00% 23,400
2023-11-14 2023-11-10 0.802 29,184 +0 0.00% 23,400
2023-11-13 2023-11-09 0.812 29,184 +0 0.00% 23,700
2023-11-10 2023-11-08 0.822 29,184 +0 0.00% 24,000
2023-11-09 2023-11-07 0.812 29,184 +0 0.00% 23,700
2023-11-08 2023-11-06 0.822 29,184 +0 0.00% 24,000
2023-11-07 2023-11-03 0.792 29,184 +0 0.00% 23,100
2023-11-06 2023-11-02 0.792 29,184 +0 0.00% 23,100
2023-11-03 2023-11-01 0.802 29,184 +0 0.00% 23,400
2023-11-02 2023-10-31 0.812 29,184 +0 0.00% 23,700
2023-11-01 2023-10-30 0.812 29,184 +0 0.00% 23,700
2023-10-31 2023-10-27 0.802 29,184 +0 0.00% 23,400
2023-10-30 2023-10-26 0.781 29,184 +0 0.00% 22,800
2023-10-27 2023-10-25 0.792 29,184 +0 0.00% 23,100
2023-10-26 2023-10-24 0.781 29,184 +0 0.00% 22,800
2023-10-25 2023-10-20 0.792 29,184 +0 0.00% 23,100
2023-10-24 2023-10-19 0.781 29,184 +0 0.00% 22,800
2023-10-20 2023-10-18 0.802 29,184 +0 0.00% 23,400
2023-10-19 2023-10-17 0.812 29,184 +0 0.00% 23,700
2023-10-18 2023-10-16 0.802 29,184 +0 0.00% 23,400
2023-10-17 2023-10-13 0.812 29,184 +0 0.00% 23,700
2023-10-16 2023-10-12 0.812 29,184 +0 0.00% 23,700
2023-10-13 2023-10-11 0.822 29,184 +0 0.00% 24,000
2023-10-12 2023-10-10 0.833 29,184 +0 0.00% 24,300
2023-10-11 2023-10-09 0.833 29,184 +0 0.00% 24,300
2023-10-10 2023-10-06 0.822 29,184 +0 0.00% 24,000
2023-10-09 2023-10-05 0.822 29,184 +0 0.00% 24,000
2023-10-06 2023-10-04 0.822 29,184 +0 0.00% 24,000
2023-10-05 2023-10-03 0.822 29,184 +0 0.00% 24,000
2023-10-04 2023-09-29 0.843 29,184 +0 0.00% 24,600
2023-10-03 2023-09-28 0.843 29,184 +0 0.00% 24,600
2023-09-29 2023-09-27 0.833 29,184 +0 0.00% 24,300
2023-09-28 2023-09-26 0.822 29,184 +0 0.00% 24,000
2023-09-27 2023-09-25 0.822 29,184 +0 0.00% 24,000
2023-09-26 2023-09-22 0.853 29,184 +0 0.00% 24,900
2023-09-25 2023-09-21 0.843 29,184 +0 0.00% 24,600
2023-09-22 2023-09-20 0.843 29,184 +0 0.00% 24,600
2023-09-21 2023-09-19 0.843 29,184 +0 0.00% 24,600
2023-09-20 2023-09-18 0.833 29,184 +0 0.00% 24,300
2023-09-19 2023-09-15 0.822 29,184 +0 0.00% 24,000
2023-09-18 2023-09-14 0.853 29,184 +0 0.00% 24,900
2023-09-15 2023-09-13 0.874 29,184 +0 0.00% 25,500
2023-09-14 2023-09-12 0.874 29,184 +0 0.00% 25,500
2023-09-13 2023-09-11 0.853 29,184 +0 0.00% 24,900
2023-09-12 2023-09-07 0.843 29,184 +0 0.00% 24,600
2023-09-11 2023-09-06 0.863 29,184 +0 0.00% 25,200
2023-09-07 2023-09-05 0.833 29,184 +0 0.00% 24,300
2023-09-06 2023-09-04 0.843 29,184 +0 0.00% 24,600
2023-09-05 2023-08-31 0.822 29,184 +0 0.00% 24,000
2023-09-04 2023-08-30 0.843 29,184 +0 0.00% 24,600
2023-08-31 2023-08-29 0.843 29,184 +0 0.00% 24,600
2023-08-30 2023-08-28 0.843 29,184 +0 0.00% 24,600
2023-08-29 2023-08-25 0.812 29,184 +0 0.00% 23,700
2023-08-28 2023-08-24 0.812 29,184 +0 0.00% 23,700
2023-08-25 2023-08-23 0.792 29,184 +0 0.00% 23,100
2023-08-24 2023-08-22 0.802 29,184 +0 0.00% 23,400
2023-08-23 2023-08-21 0.812 29,184 +0 0.00% 23,700
2023-08-22 2023-08-18 0.833 29,184 +0 0.00% 24,300
2023-08-21 2023-08-17 0.843 29,184 +0 0.00% 24,600
2023-08-18 2023-08-16 0.853 29,184 +0 0.00% 24,900
2023-08-17 2023-08-15 0.833 29,184 +0 0.00% 24,300
2023-08-16 2023-08-14 0.853 29,184 +0 0.00% 24,900
2023-08-15 2023-08-11 0.853 29,184 +0 0.00% 24,900
2023-08-14 2023-08-10 0.853 29,184 +0 0.00% 24,900
2023-08-11 2023-08-09 0.853 29,184 +0 0.00% 24,900
2023-08-10 2023-08-08 0.853 29,184 +0 0.00% 24,900
2023-08-09 2023-08-07 0.874 29,184 +0 0.00% 25,500
2023-08-08 2023-08-04 0.905 29,184 +0 0.00% 26,400
2023-08-07 2023-08-03 0.894 29,184 +0 0.00% 26,100
2023-08-04 2023-08-02 0.905 29,184 +0 0.00% 26,400
2023-08-03 2023-08-01 0.915 29,184 +0 0.00% 26,700
2023-08-02 2023-07-31 0.925 29,184 +0 0.00% 27,000
2023-08-01 2023-07-28 0.905 29,184 +0 0.00% 26,400
2023-07-31 2023-07-27 0.874 29,184 +0 0.00% 25,500
2023-07-28 2023-07-26 0.863 29,184 +0 0.00% 25,200
2023-07-27 2023-07-25 0.874 29,184 +0 0.00% 25,500
2023-07-26 2023-07-24 0.812 29,184 +0 0.00% 23,700
2023-07-25 2023-07-21 0.833 29,184 +0 0.00% 24,300
2023-07-24 2023-07-20 0.822 29,184 +0 0.00% 24,000
2023-07-21 2023-07-19 0.822 29,184 +0 0.00% 24,000
2023-07-20 2023-07-18 0.812 29,184 +0 0.00% 23,700
2023-07-19 2023-07-14 0.843 29,184 +0 0.00% 24,600
2023-07-18 2023-07-13 0.843 29,184 +0 0.00% 24,600
2023-07-14 2023-07-12 0.822 29,184 +0 0.00% 24,000
2023-07-13 2023-07-11 0.843 29,184 +0 0.00% 24,600
2023-07-12 2023-07-10 0.853 29,184 +0 0.00% 24,900
2023-07-11 2023-07-07 0.843 29,184 +0 0.00% 24,600
2023-07-10 2023-07-06 0.843 29,184 +0 0.00% 24,600
2023-07-07 2023-07-05 0.853 29,184 +0 0.00% 24,900
2023-07-06 2023-07-04 0.863 29,184 +0 0.00% 25,200
2023-07-05 2023-07-03 0.863 29,184 +0 0.00% 25,200
2023-07-04 2023-06-30 0.853 29,184 +0 0.00% 24,900
2023-07-03 2023-06-29 0.843 29,184 +0 0.00% 24,600
2023-06-30 2023-06-28 0.863 29,184 +0 0.00% 25,200
2023-06-29 2023-06-27 0.863 29,184 +0 0.00% 25,200
2023-06-28 2023-06-26 0.853 29,184 +0 0.00% 24,900
2023-06-27 2023-06-23 0.853 29,184 +0 0.00% 24,900
2023-06-26 2023-06-21 0.853 29,184 +0 0.00% 24,900
2023-06-23 2023-06-20 0.863 29,184 +0 0.00% 25,200
2023-06-21 2023-06-19 0.843 29,184 +0 0.00% 24,600
2023-06-20 2023-06-16 0.894 29,184 +0 0.00% 26,100
2023-06-19 2023-06-15 0.894 29,184 +0 0.00% 26,100
2023-06-16 2023-06-14 0.863 29,184 +0 0.00% 25,200
2023-06-15 2023-06-13 0.874 29,184 +0 0.00% 25,500
2023-06-14 2023-06-12 0.884 29,184 +0 0.00% 25,800
2023-06-13 2023-06-09 0.874 29,184 +0 0.00% 25,500
2023-06-12 2023-06-08 0.915 29,184 +0 0.00% 26,700
2023-06-09 2023-06-07 0.843 29,184 +0 0.00% 24,600
2023-06-08 2023-06-06 0.843 29,184 +0 0.00% 24,600
2023-06-07 2023-06-05 0.833 29,184 +0 0.00% 24,300
2023-06-06 2023-06-02 0.843 29,184 +0 0.00% 24,600
2023-06-05 2023-06-01 0.812 29,184 +0 0.00% 23,700
2023-06-02 2023-05-31 0.802 29,184 +0 0.00% 23,400
2023-06-01 2023-05-30 0.833 29,184 +0 0.00% 24,300
2023-05-31 2023-05-29 0.833 29,184 +0 0.00% 24,300
2023-05-30 2023-05-25 0.833 29,184 +0 0.00% 24,300
2023-05-29 2023-05-24 0.833 29,184 +0 0.00% 24,300
2023-05-25 2023-05-23 0.853 29,184 +0 0.00% 24,900
2023-05-24 2023-05-22 0.874 29,184 +0 0.00% 25,500
2023-05-23 2023-05-19 0.874 29,184 +0 0.00% 25,500
2023-05-22 2023-05-18 0.884 29,184 +0 0.00% 25,800
2023-05-19 2023-05-17 0.874 29,184 +0 0.00% 25,500
2023-05-18 2023-05-16 0.894 29,184 +0 0.00% 26,100
2023-05-17 2023-05-15 0.894 29,184 +0 0.00% 26,100
2023-05-16 2023-05-12 0.915 29,184 +0 0.00% 26,700
2023-05-15 2023-05-11 0.935 29,184 +0 0.00% 27,300
2023-05-12 2023-05-10 0.925 29,184 +0 0.00% 27,000
2023-05-11 2023-05-09 0.946 29,184 +0 0.00% 27,600
2023-05-10 2023-05-08 0.946 29,184 +0 0.00% 27,600
2023-05-09 2023-05-05 0.935 29,184 +0 0.00% 27,300
2023-05-08 2023-05-04 0.925 29,184 +0 0.00% 27,000
2023-05-05 2023-05-03 0.884 29,184 +0 0.00% 25,800
2023-05-04 2023-05-02 0.925 29,184 +0 0.00% 27,000
2023-05-03 2023-04-28 0.925 29,184 +0 0.00% 27,000
2023-05-02 2023-04-27 0.915 29,184 +0 0.00% 26,700
2023-04-28 2023-04-26 0.905 29,184 +0 0.00% 26,400
2023-04-27 2023-04-25 0.905 29,184 +0 0.00% 26,400
2023-04-26 2023-04-24 0.905 29,184 +0 0.00% 26,400
2023-04-25 2023-04-21 0.915 29,184 +0 0.00% 26,700
2023-04-24 2023-04-20 0.925 29,184 +0 0.00% 27,000
2023-04-21 2023-04-19 0.935 29,184 +0 0.00% 27,300
2023-04-20 2023-04-18 0.946 29,184 +0 0.00% 27,600
2023-04-19 2023-04-17 0.935 29,184 +0 0.00% 27,300
2023-04-18 2023-04-14 0.925 29,184 +0 0.00% 27,000
2023-04-17 2023-04-13 0.925 29,184 +0 0.00% 27,000
2023-04-14 2023-04-12 0.925 29,184 +0 0.00% 27,000
2023-04-13 2023-04-11 0.915 29,184 +0 0.00% 26,700
2023-04-12 2023-04-06 0.894 29,184 +0 0.00% 26,100
2023-04-11 2023-04-04 0.905 29,184 +0 0.00% 26,400
2023-04-06 2023-04-03 0.905 29,184 +0 0.00% 26,400
2023-04-04 2023-03-31 0.905 29,184 +0 0.00% 26,400
2023-04-03 2023-03-30 0.894 29,184 +0 0.00% 26,100
2023-03-31 2023-03-29 0.894 29,184 +0 0.00% 26,100
2023-03-30 2023-03-28 0.905 29,184 +0 0.00% 26,400
2023-03-29 2023-03-27 0.915 29,184 +0 0.00% 26,700
2023-03-28 2023-03-24 0.915 29,184 +0 0.00% 26,700
2023-03-27 2023-03-23 0.966 29,184 +0 0.00% 28,200
2023-03-24 2023-03-22 0.935 29,184 +0 0.00% 27,300
2023-03-23 2023-03-21 0.935 29,184 +0 0.00% 27,300
2023-03-22 2023-03-20 0.925 29,184 +0 0.00% 27,000
2023-03-21 2023-03-17 0.935 29,184 +0 0.00% 27,300
2023-03-20 2023-03-16 0.946 29,184 +0 0.00% 27,600
2023-03-17 2023-03-15 0.925 29,184 +0 0.00% 27,000
2023-03-16 2023-03-14 0.915 29,184 +0 0.00% 26,700
2023-03-15 2023-03-13 0.935 29,184 +0 0.00% 27,300
2023-03-14 2023-03-10 0.935 29,184 +0 0.00% 27,300
2023-03-13 2023-03-09 0.935 29,184 +0 0.00% 27,300
2023-03-10 2023-03-08 0.935 29,184 +0 0.00% 27,300
2023-03-09 2023-03-07 0.956 29,184 +0 0.00% 27,900
2023-03-08 2023-03-06 0.966 29,184 +0 0.00% 28,200
2023-03-07 2023-03-03 0.987 29,184 +0 0.00% 28,800
2023-03-06 2023-03-02 0.946 29,184 +0 0.00% 27,600
2023-03-03 2023-03-01 0.946 29,184 +0 0.00% 27,600
2023-03-02 2023-02-28 0.935 29,184 +0 0.00% 27,300
2023-03-01 2023-02-27 0.935 29,184 +0 0.00% 27,300
2023-02-28 2023-02-24 0.946 29,184 +0 0.00% 27,600
2023-02-27 2023-02-23 0.946 29,184 +0 0.00% 27,600
2023-02-24 2023-02-22 0.956 29,184 +0 0.00% 27,900
2023-02-23 2023-02-21 0.966 29,184 +0 0.00% 28,200
2023-02-22 2023-02-20 0.956 29,184 +0 0.00% 27,900
2023-02-21 2023-02-17 0.946 29,184 +0 0.00% 27,600
2023-02-20 2023-02-16 0.946 29,184 +0 0.00% 27,600
2023-02-17 2023-02-15 0.946 29,184 +0 0.00% 27,600
2023-02-16 2023-02-14 0.956 29,184 +0 0.00% 27,900
2023-02-15 2023-02-13 0.956 29,184 +0 0.00% 27,900
2023-02-14 2023-02-10 0.966 29,184 +0 0.00% 28,200
2023-02-13 2023-02-09 0.966 29,184 +0 0.00% 28,200
2023-02-10 2023-02-08 0.966 29,184 +0 0.00% 28,200
2023-02-09 2023-02-07 0.966 29,184 +0 0.00% 28,200
2023-02-08 2023-02-06 0.946 29,184 +0 0.00% 27,600
2023-02-07 2023-02-03 0.966 29,184 +0 0.00% 28,200
2023-02-06 2023-02-02 0.966 29,184 +0 0.00% 28,200
2023-02-03 2023-02-01 0.966 29,184 +0 0.00% 28,200
2023-02-02 2023-01-31 0.956 29,184 +0 0.00% 27,900
2023-02-01 2023-01-30 0.956 29,184 +0 0.00% 27,900
2023-01-31 2023-01-27 0.966 29,184 +0 0.00% 28,200
2023-01-30 2023-01-26 0.966 29,184 +0 0.00% 28,200
2023-01-27 2023-01-20 0.966 29,184 +0 0.00% 28,200
2023-01-26 2023-01-19 0.946 29,184 +0 0.00% 27,600
2023-01-20 2023-01-18 0.946 29,184 +0 0.00% 27,600
2023-01-19 2023-01-17 0.956 29,184 +0 0.00% 27,900
2023-01-18 2023-01-16 0.956 29,184 +0 0.00% 27,900
2023-01-17 2023-01-13 0.946 29,184 +0 0.00% 27,600
2023-01-16 2023-01-12 0.935 29,184 +0 0.00% 27,300
2023-01-13 2023-01-11 0.956 29,184 +0 0.00% 27,900
2023-01-12 2023-01-10 0.935 29,184 +0 0.00% 27,300
2023-01-11 2023-01-09 0.956 29,184 +0 0.00% 27,900
2023-01-10 2023-01-06 0.956 29,184 +0 0.00% 27,900
2023-01-09 2023-01-05 0.956 29,184 +0 0.00% 27,900
2023-01-06 2023-01-04 0.946 29,184 +0 0.00% 27,600
2023-01-05 2023-01-03 0.925 29,184 +0 0.00% 27,000
2023-01-04 2022-12-30 0.925 29,184 +0 0.00% 27,000
2023-01-03 2022-12-29 0.894 29,184 +0 0.00% 26,100
2022-12-30 2022-12-28 0.915 29,184 +0 0.00% 26,700
2022-12-29 2022-12-23 0.905 29,184 +0 0.00% 26,400
2022-12-28 2022-12-22 0.905 29,184 +0 0.00% 26,400
2022-12-23 2022-12-21 0.894 29,184 +0 0.00% 26,100
2022-12-22 2022-12-20 0.894 29,184 +0 0.00% 26,100
2022-12-21 2022-12-19 0.905 29,184 +0 0.00% 26,400
2022-12-20 2022-12-16 0.946 29,184 +0 0.00% 27,600
2022-12-19 2022-12-15 0.956 29,184 +0 0.00% 27,900
2022-12-16 2022-12-14 0.966 29,184 +0 0.00% 28,200
2022-12-15 2022-12-13 0.966 29,184 +0 0.00% 28,200
2022-12-14 2022-12-12 0.946 29,184 +0 0.00% 27,600
2022-12-13 2022-12-09 0.987 29,184 +0 0.00% 28,800
2022-12-12 2022-12-08 0.956 29,184 +0 0.00% 27,900
2022-12-09 2022-12-07 0.935 29,184 +0 0.00% 27,300
2022-12-08 2022-12-06 0.987 29,184 +0 0.00% 28,800
2022-12-07 2022-12-05 0.977 29,184 +0 0.00% 28,500
2022-12-06 2022-12-02 0.946 29,184 +0 0.00% 27,600
2022-12-05 2022-12-01 0.946 29,184 +0 0.00% 27,600
2022-12-02 2022-11-30 0.946 29,184 +0 0.00% 27,600
2022-12-01 2022-11-29 0.946 29,184 +0 0.00% 27,600
2022-11-30 2022-11-28 0.894 29,184 +0 0.00% 26,100
2022-11-29 2022-11-25 0.925 29,184 +0 0.00% 27,000
2022-11-28 2022-11-24 0.935 29,184 +0 0.00% 27,300
2022-11-25 2022-11-23 1.018 29,184 +0 0.00% 29,700
2022-11-24 2022-11-22 0.833 29,184 +0 0.00% 24,300
2022-11-23 2022-11-21 0.843 29,184 +0 0.00% 24,600
2022-11-22 2022-11-18 0.853 29,184 +0 0.00% 24,900
2022-11-21 2022-11-17 0.874 29,184 +0 0.00% 25,500
2022-11-18 2022-11-16 0.874 29,184 +0 0.00% 25,500
2022-11-17 2022-11-15 0.915 29,184 +0 0.00% 26,700
2022-11-16 2022-11-14 0.874 29,184 +0 0.00% 25,500
2022-11-15 2022-11-11 0.843 29,184 +0 0.00% 24,600
2022-11-14 2022-11-10 0.822 29,184 +0 0.00% 24,000
2022-11-11 2022-11-09 0.822 29,184 +0 0.00% 24,000
2022-11-10 2022-11-08 0.802 29,184 +0 0.00% 23,400
2022-11-09 2022-11-07 0.812 29,184 +0 0.00% 23,700
2022-11-08 2022-11-04 0.781 29,184 +0 0.00% 22,800
2022-11-07 2022-11-03 0.761 29,184 +0 0.00% 22,200
2022-11-04 2022-11-02 0.761 29,184 +0 0.00% 22,200
2022-11-03 2022-11-01 0.761 29,184 +0 0.00% 22,200
2022-11-02 2022-10-31 0.761 29,184 +0 0.00% 22,200
2022-11-01 2022-10-28 0.771 29,184 +0 0.00% 22,500
2022-10-31 2022-10-27 0.792 29,184 +0 0.00% 23,100
2022-10-28 2022-10-26 0.792 29,184 +0 0.00% 23,100
2022-10-27 2022-10-25 0.792 29,184 +0 0.00% 23,100
2022-10-26 2022-10-24 0.781 29,184 +0 0.00% 22,800
2022-10-25 2022-10-21 0.822 29,184 +0 0.00% 24,000
2022-10-24 2022-10-20 0.822 29,184 +0 0.00% 24,000
2022-10-21 2022-10-19 0.833 29,184 +0 0.00% 24,300
2022-10-20 2022-10-18 0.833 29,184 +0 0.00% 24,300
2022-10-19 2022-10-17 0.812 29,184 +0 0.00% 23,700
2022-10-18 2022-10-14 0.812 29,184 +0 0.00% 23,700
2022-10-17 2022-10-13 0.822 29,184 +0 0.00% 24,000
2022-10-14 2022-10-12 0.843 29,184 +0 0.00% 24,600
2022-10-13 2022-10-11 0.833 29,184 +0 0.00% 24,300
2022-10-12 2022-10-10 0.853 29,184 +0 0.00% 24,900
2022-10-11 2022-10-07 0.863 29,184 +0 0.00% 25,200
2022-10-10 2022-10-06 0.853 29,184 +0 0.00% 24,900
2022-10-07 2022-10-05 0.853 29,184 +0 0.00% 24,900
2022-10-06 2022-10-03 0.874 29,184 +0 0.00% 25,500
2022-10-05 2022-09-30 0.843 29,184 +0 0.00% 24,600
2022-10-03 2022-09-29 0.843 29,184 +0 0.00% 24,600
2022-09-30 2022-09-28 0.863 29,184 +0 0.00% 25,200
2022-09-29 2022-09-27 0.905 29,184 +0 0.00% 26,400
2022-09-28 2022-09-26 0.915 29,184 +0 0.00% 26,700
2022-09-27 2022-09-23 0.925 29,184 +0 0.00% 27,000
2022-09-26 2022-09-22 0.946 29,184 +0 0.00% 27,600
2022-09-23 2022-09-21 0.935 29,184 +0 0.00% 27,300
2022-09-22 2022-09-20 0.966 29,184 +0 0.00% 28,200
2022-09-21 2022-09-19 0.956 29,184 +0 0.00% 27,900
2022-09-20 2022-09-16 0.956 29,184 +0 0.00% 27,900
2022-09-19 2022-09-15 0.956 29,184 +0 0.00% 27,900
2022-09-16 2022-09-14 0.935 29,184 +0 0.00% 27,300
2022-09-15 2022-09-13 0.956 29,184 +0 0.00% 27,900
2022-09-14 2022-09-09 0.956 29,184 +0 0.00% 27,900
2022-09-13 2022-09-08 0.956 29,184 +0 0.00% 27,900
2022-09-09 2022-09-07 0.956 29,184 +0 0.00% 27,900
2022-09-08 2022-09-06 0.956 29,184 +0 0.00% 27,900
2022-09-07 2022-09-05 0.946 29,184 +0 0.00% 27,600
2022-09-06 2022-09-02 0.935 29,184 +0 0.00% 27,300
2022-09-05 2022-09-01 0.946 29,184 +0 0.00% 27,600
2022-09-02 2022-08-31 0.946 29,184 +0 0.00% 27,600
2022-09-01 2022-08-30 0.935 29,184 +0 0.00% 27,300
2022-08-31 2022-08-29 0.935 29,184 +0 0.00% 27,300
2022-08-30 2022-08-26 0.935 29,184 +0 0.00% 27,300
2022-08-29 2022-08-25 0.925 29,184 +0 0.00% 27,000
2022-08-26 2022-08-24 0.925 29,184 +0 0.00% 27,000
2022-08-25 2022-08-23 0.946 29,184 +0 0.00% 27,600
2022-08-24 2022-08-22 0.956 29,184 +0 0.00% 27,900
2022-08-23 2022-08-19 0.946 29,184 +0 0.00% 27,600
2022-08-22 2022-08-18 0.946 29,184 +0 0.00% 27,600
2022-08-19 2022-08-17 0.956 29,184 +0 0.00% 27,900
2022-08-18 2022-08-16 0.956 29,184 +0 0.00% 27,900
2022-08-17 2022-08-15 0.935 29,184 +0 0.00% 27,300
2022-08-16 2022-08-12 0.935 29,184 +0 0.00% 27,300
2022-08-15 2022-08-11 0.956 29,184 +0 0.00% 27,900
2022-08-12 2022-08-10 0.956 29,184 +0 0.00% 27,900
2022-08-11 2022-08-09 0.966 29,184 +0 0.00% 28,200
2022-08-10 2022-08-08 0.956 29,184 +0 0.00% 27,900
2022-08-09 2022-08-05 0.977 29,184 +0 0.00% 28,500
2022-08-08 2022-08-04 0.956 29,184 +0 0.00% 27,900
2022-08-05 2022-08-03 0.956 29,184 +0 0.00% 27,900
2022-08-04 2022-08-02 0.956 29,184 +0 0.00% 27,900
2022-08-03 2022-08-01 0.997 29,184 +0 0.00% 29,100
2022-08-02 2022-07-29 0.987 29,184 +0 0.00% 28,800
2022-08-01 2022-07-28 0.987 29,184 +0 0.00% 28,800
2022-07-29 2022-07-27 0.997 29,184 +0 0.00% 29,100
2022-07-28 2022-07-26 1.007 29,184 +0 0.00% 29,400
2022-07-27 2022-07-25 1.007 29,184 +0 0.00% 29,400
2022-07-26 2022-07-22 0.997 29,184 +0 0.00% 29,100
2022-07-25 2022-07-21 0.997 29,184 +0 0.00% 29,100
2022-07-22 2022-07-20 0.997 29,184 +0 0.00% 29,100
2022-07-21 2022-07-19 0.997 29,184 +0 0.00% 29,100
2022-07-20 2022-07-18 1.007 29,184 +0 0.00% 29,400
2022-07-19 2022-07-15 0.997 29,184 +0 0.00% 29,100
2022-07-18 2022-07-14 1.038 29,184 +0 0.00% 30,300
2022-07-15 2022-07-13 1.038 29,184 +0 0.00% 30,300
2022-07-14 2022-07-12 1.049 29,184 +0 0.00% 30,600
2022-07-13 2022-07-11 1.049 29,184 +0 0.00% 30,600
2022-07-12 2022-07-08 1.059 29,184 +0 0.00% 30,900
2022-07-11 2022-07-07 1.059 29,184 +0 0.00% 30,900
2022-07-08 2022-07-06 1.049 29,184 +0 0.00% 30,600
2022-07-07 2022-07-05 1.049 29,184 +0 0.00% 30,600
2022-07-06 2022-07-04 1.069 29,184 +0 0.00% 31,200
2022-07-05 2022-06-30 1.090 29,184 +0 0.00% 31,800
2022-07-04 2022-06-29 1.079 29,184 +0 0.00% 31,500
2022-06-30 2022-06-28 1.079 29,184 +0 0.00% 31,500
2022-06-29 2022-06-27 1.069 29,184 +0 0.00% 31,200
2022-06-28 2022-06-24 1.059 29,184 +0 0.00% 30,900
2022-06-27 2022-06-23 1.069 29,184 +0 0.00% 31,200
2022-06-24 2022-06-22 1.059 29,184 +0 0.00% 30,900
2022-06-23 2022-06-21 1.059 29,184 +0 0.00% 30,900
2022-06-22 2022-06-20 1.049 29,184 +0 0.00% 30,600
2022-06-21 2022-06-17 1.038 29,184 +0 0.00% 30,300
2022-06-20 2022-06-16 1.049 29,184 +0 0.00% 30,600
2022-06-17 2022-06-15 1.059 29,184 +0 0.00% 30,900
2022-06-16 2022-06-14 1.049 29,184 +0 0.00% 30,600
2022-06-15 2022-06-13 1.038 29,184 +0 0.00% 30,300
2022-06-14 2022-06-10 1.059 29,184 +0 0.00% 30,900
2022-06-13 2022-06-09 1.059 29,184 +0 0.00% 30,900
2022-06-10 2022-06-08 1.069 29,184 +0 0.00% 31,200
2022-06-09 2022-06-07 1.079 29,184 +0 0.00% 31,500
2022-06-08 2022-06-06 1.079 29,184 +0 0.00% 31,500
2022-06-07 2022-06-02 1.079 29,184 +0 0.00% 31,500
2022-06-06 2022-06-01 1.079 29,184 +0 0.00% 31,500
2022-06-02 2022-05-31 1.079 29,184 +0 0.00% 31,500
2022-06-01 2022-05-30 1.079 29,184 +0 0.00% 31,500
2022-05-31 2022-05-27 1.079 29,184 +0 0.00% 31,500
2022-05-30 2022-05-26 1.079 29,184 +0 0.00% 31,500
2022-05-27 2022-05-25 1.079 29,184 +0 0.00% 31,500
2022-05-26 2022-05-24 1.069 29,184 +0 0.00% 31,200
2022-05-25 2022-05-23 1.100 29,184 +0 0.00% 32,100
2022-05-24 2022-05-20 1.100 29,184 +0 0.00% 32,100
2022-05-23 2022-05-19 1.100 29,184 +0 0.00% 32,100
2022-05-20 2022-05-18 1.079 29,184 +0 0.00% 31,500
2022-05-19 2022-05-17 1.069 29,184 +0 0.00% 31,200
2022-05-18 2022-05-16 1.059 29,184 +0 0.00% 30,900
2022-05-17 2022-05-13 1.071 29,184 +0 0.00% 31,260
2022-05-16 2022-05-12 1.061 29,184 +336 0.00% 30,957
2022-05-13 2022-05-11 1.071 28,848 +0 0.00% 30,900
2022-05-12 2022-05-10 1.071 28,848 +0 0.00% 30,900
2022-05-11 2022-05-06 1.082 28,848 +0 0.00% 31,200
2022-05-10 2022-05-05 1.102 28,848 +0 0.00% 31,800
2022-05-06 2022-05-04 1.123 28,848 +0 0.00% 32,401
2022-05-05 2022-05-03 1.102 28,848 +0 0.00% 31,800
2022-05-04 2022-04-29 1.113 28,848 +0 0.00% 32,101
2022-05-03 2022-04-28 1.113 28,848 +0 0.00% 32,101
2022-04-29 2022-04-27 1.113 28,848 +0 0.00% 32,101
2022-04-28 2022-04-26 1.113 28,848 +0 0.00% 32,101
2022-04-27 2022-04-25 1.092 28,848 +0 0.00% 31,500
2022-04-26 2022-04-22 1.123 28,848 +0 0.00% 32,401
2022-04-25 2022-04-21 1.123 28,848 +0 0.00% 32,401
2022-04-22 2022-04-20 1.144 28,848 +0 0.00% 33,001
2022-04-21 2022-04-19 1.165 28,848 +0 0.00% 33,601
2022-04-20 2022-04-14 1.186 28,848 +0 0.00% 34,201
2022-04-19 2022-04-13 1.154 28,848 +0 0.00% 33,301
2022-04-14 2022-04-12 1.175 28,848 +0 0.00% 33,901
2022-04-13 2022-04-11 1.154 28,848 +0 0.00% 33,301
2022-04-12 2022-04-08 1.227 28,848 +0 0.00% 35,401
2022-04-11 2022-04-07 1.248 28,848 +0 0.00% 36,001
2022-04-08 2022-04-06 1.279 28,848 +0 0.00% 36,901
2022-04-07 2022-04-04 1.269 28,848 +0 0.00% 36,601
2022-04-06 2022-04-01 1.217 28,848 +0 0.00% 35,101
2022-04-04 2022-03-31 1.217 28,848 +0 0.00% 35,101
2022-04-01 2022-03-30 1.217 28,848 +0 0.00% 35,101
2022-03-31 2022-03-29 1.186 28,848 +0 0.00% 34,201
2022-03-30 2022-03-28 1.196 28,848 +0 0.00% 34,501
2022-03-29 2022-03-25 1.186 28,848 +0 0.00% 34,201
2022-03-28 2022-03-24 1.175 28,848 +0 0.00% 33,901
2022-03-25 2022-03-23 1.175 28,848 +0 0.00% 33,901
2022-03-24 2022-03-22 1.154 28,848 +0 0.00% 33,301
2022-03-23 2022-03-21 1.144 28,848 +0 0.00% 33,001
2022-03-22 2022-03-18 1.154 28,848 +0 0.00% 33,301
2022-03-21 2022-03-17 1.154 28,848 +0 0.00% 33,301
2022-03-18 2022-03-16 1.113 28,848 +0 0.00% 32,101
2022-03-17 2022-03-15 1.082 28,848 +0 0.00% 31,200
2022-03-16 2022-03-14 1.134 28,848 +0 0.00% 32,701
2022-03-15 2022-03-11 1.206 28,848 +0 0.00% 34,801
2022-03-14 2022-03-10 1.206 28,848 +0 0.00% 34,801
2022-03-11 2022-03-09 1.186 28,848 +0 0.00% 34,201
2022-03-10 2022-03-08 1.227 28,848 +0 0.00% 35,401
2022-03-09 2022-03-07 1.248 28,848 +0 0.00% 36,001
2022-03-08 2022-03-04 1.248 28,848 +0 0.00% 36,001
2022-03-07 2022-03-03 1.279 28,848 +0 0.00% 36,901
2022-03-04 2022-03-02 1.227 28,848 +0 0.00% 35,401
2022-03-03 2022-03-01 1.238 28,848 +0 0.00% 35,701
2022-03-02 2022-02-28 1.238 28,848 +0 0.00% 35,701
2022-03-01 2022-02-25 1.248 28,848 +0 0.00% 36,001
2022-02-28 2022-02-24 1.227 28,848 +0 0.00% 35,401
2022-02-25 2022-02-23 1.269 28,848 +0 0.00% 36,601
2022-02-24 2022-02-22 1.269 28,848 +0 0.00% 36,601
2022-02-23 2022-02-21 1.300 28,848 +0 0.00% 37,501
2022-02-22 2022-02-18 1.300 28,848 +0 0.00% 37,501
2022-02-21 2022-02-17 1.300 28,848 +0 0.00% 37,501
2022-02-18 2022-02-16 1.310 28,848 +0 0.00% 37,801
2022-02-17 2022-02-15 1.300 28,848 +0 0.00% 37,501
2022-02-16 2022-02-14 1.310 28,848 +0 0.00% 37,801
2022-02-15 2022-02-11 1.310 28,848 +0 0.00% 37,801
2022-02-14 2022-02-10 1.321 28,848 +0 0.00% 38,101
2022-02-11 2022-02-09 1.300 28,848 +0 0.00% 37,501
2022-02-10 2022-02-08 1.269 28,848 +0 0.00% 36,601
2022-02-09 2022-02-07 1.269 28,848 +0 0.00% 36,601
2022-02-08 2022-02-04 1.290 28,848 +0 0.00% 37,201
2022-02-07 2022-01-31 1.217 28,848 +0 0.00% 35,101
2022-02-04 2022-01-27 1.217 28,848 +0 0.00% 35,101
2022-01-28 2022-01-26 1.258 28,848 +0 0.00% 36,301
2022-01-27 2022-01-25 1.248 28,848 +0 0.00% 36,001
2022-01-26 2022-01-24 1.290 28,848 +0 0.00% 37,201
2022-01-25 2022-01-21 1.279 28,848 +0 0.00% 36,901
2022-01-24 2022-01-20 1.290 28,848 +0 0.00% 37,201
2022-01-21 2022-01-19 1.279 28,848 +0 0.00% 36,901
2022-01-20 2022-01-18 1.269 28,848 +0 0.00% 36,601
2022-01-19 2022-01-17 1.248 28,848 +0 0.00% 36,001
2022-01-18 2022-01-14 1.258 28,848 +0 0.00% 36,301
2022-01-17 2022-01-13 1.279 28,848 +0 0.00% 36,901
2022-01-14 2022-01-12 1.300 28,848 +0 0.00% 37,501
2022-01-13 2022-01-11 1.300 28,848 +0 0.00% 37,501
2022-01-12 2022-01-10 1.342 28,848 +0 0.00% 38,701
2022-01-11 2022-01-07 1.290 28,848 +0 0.00% 37,201
2022-01-10 2022-01-06 1.352 28,848 +0 0.00% 39,001
2022-01-07 2022-01-05 1.248 28,848 +0 0.00% 36,001
2022-01-06 2022-01-04 1.269 28,848 +0 0.00% 36,601
2022-01-05 2022-01-03 1.206 28,848 +0 0.00% 34,801
2022-01-04 2021-12-31 1.217 28,848 +0 0.00% 35,101
2022-01-03 2021-12-29 1.238 28,848 +0 0.00% 35,701
2021-12-30 2021-12-28 1.238 28,848 +0 0.00% 35,701
2021-12-29 2021-12-24 1.227 28,848 +0 0.00% 35,401
2021-12-28 2021-12-22 1.238 28,848 +0 0.00% 35,701
2021-12-23 2021-12-21 1.300 28,848 +0 0.00% 37,501
2021-12-22 2021-12-20 1.186 28,848 +0 0.00% 34,201
2021-12-21 2021-12-17 1.175 28,848 +0 0.00% 33,901
2021-12-20 2021-12-16 1.186 28,848 +0 0.00% 34,201
2021-12-17 2021-12-15 1.175 28,848 +0 0.00% 33,901
2021-12-16 2021-12-14 1.175 28,848 +0 0.00% 33,901
2021-12-15 2021-12-13 1.196 28,848 +0 0.00% 34,501
2021-12-14 2021-12-10 1.186 28,848 +0 0.00% 34,201
2021-12-13 2021-12-09 1.196 28,848 +0 0.00% 34,501
2021-12-10 2021-12-08 1.196 28,848 +0 0.00% 34,501
2021-12-09 2021-12-07 1.186 28,848 +0 0.00% 34,201
2021-12-08 2021-12-06 1.186 28,848 +0 0.00% 34,201
2021-12-07 2021-12-03 1.217 28,848 +0 0.00% 35,101
2021-12-06 2021-12-02 1.206 28,848 +0 0.00% 34,801
2021-12-03 2021-12-01 1.206 28,848 +0 0.00% 34,801
2021-12-02 2021-11-30 1.175 28,848 +0 0.00% 33,901
2021-12-01 2021-11-29 1.217 28,848 +0 0.00% 35,101
2021-11-30 2021-11-26 1.238 28,848 +0 0.00% 35,701
2021-11-29 2021-11-25 1.248 28,848 +0 0.00% 36,001
2021-11-26 2021-11-24 1.238 28,848 +0 0.00% 35,701
2021-11-25 2021-11-23 1.238 28,848 +0 0.00% 35,701
2021-11-24 2021-11-22 1.248 28,848 +0 0.00% 36,001
2021-11-23 2021-11-19 1.248 28,848 +0 0.00% 36,001
2021-11-22 2021-11-18 1.248 28,848 +0 0.00% 36,001
2021-11-19 2021-11-17 1.269 28,848 +0 0.00% 36,601
2021-11-18 2021-11-16 1.269 28,848 +0 0.00% 36,601
2021-11-17 2021-11-15 1.279 28,848 +0 0.00% 36,901
2021-11-16 2021-11-12 1.290 28,848 +0 0.00% 37,201
2021-11-15 2021-11-11 1.290 28,848 +0 0.00% 37,201
2021-11-12 2021-11-10 1.279 28,848 +0 0.00% 36,901
2021-11-11 2021-11-09 1.258 28,848 +0 0.00% 36,301
2021-11-10 2021-11-08 1.279 28,848 +0 0.00% 36,901
2021-11-09 2021-11-05 1.290 28,848 +0 0.00% 37,201
2021-11-08 2021-11-04 1.279 28,848 +0 0.00% 36,901
2021-11-05 2021-11-03 1.290 28,848 +0 0.00% 37,201
2021-11-04 2021-11-02 1.300 28,848 +0 0.00% 37,501
2021-11-03 2021-11-01 1.310 28,848 +0 0.00% 37,801
2021-11-02 2021-10-29 1.300 28,848 +0 0.00% 37,501
2021-11-01 2021-10-28 1.310 28,848 +0 0.00% 37,801
2021-10-29 2021-10-27 1.310 28,848 +0 0.00% 37,801
2021-10-28 2021-10-26 1.342 28,848 +0 0.00% 38,701
2021-10-27 2021-10-25 1.342 28,848 +0 0.00% 38,701
2021-10-26 2021-10-22 1.362 28,848 +0 0.00% 39,301
2021-10-25 2021-10-21 1.342 28,848 +0 0.00% 38,701
2021-10-22 2021-10-20 1.352 28,848 +0 0.00% 39,001
2021-10-21 2021-10-19 1.342 28,848 +0 0.00% 38,701
2021-10-20 2021-10-18 1.331 28,848 +0 0.00% 38,401
2021-10-19 2021-10-15 1.342 28,848 +0 0.00% 38,701
2021-10-18 2021-10-12 1.331 28,848 +0 0.00% 38,401
2021-10-15 2021-10-11 1.362 28,848 +0 0.00% 39,301
2021-10-12 2021-10-08 1.383 28,848 +0 0.00% 39,901
2021-10-11 2021-10-07 1.373 28,848 +0 0.00% 39,601
2021-10-08 2021-10-06 1.362 28,848 +0 0.00% 39,301
2021-10-07 2021-10-05 1.352 28,848 +0 0.00% 39,001
2021-10-06 2021-10-04 1.362 28,848 +0 0.00% 39,301
2021-10-05 2021-09-30 1.373 28,848 +0 0.00% 39,601
2021-10-04 2021-09-29 1.342 28,848 +0 0.00% 38,701
2021-09-30 2021-09-28 1.352 28,848 +0 0.00% 39,001
2021-09-29 2021-09-27 1.352 28,848 +0 0.00% 39,001
2021-09-28 2021-09-24 1.362 28,848 +0 0.00% 39,301
2021-09-27 2021-09-23 1.373 28,848 +0 0.00% 39,601
2021-09-24 2021-09-21 1.310 28,848 +0 0.00% 37,801
2021-09-23 2021-09-20 1.310 28,848 +0 0.00% 37,801
2021-09-21 2021-09-17 1.362 28,848 +0 0.00% 39,301
2021-09-20 2021-09-16 1.414 28,848 +0 0.00% 40,801
2021-09-17 2021-09-15 1.446 28,848 +0 0.00% 41,701
2021-09-16 2021-09-14 1.456 28,848 +0 0.00% 42,001
2021-09-15 2021-09-13 1.498 28,848 +0 0.00% 43,201
2021-09-14 2021-09-10 1.477 28,848 +0 0.00% 42,601
2021-09-13 2021-09-09 1.487 28,848 +0 0.00% 42,901
2021-09-10 2021-09-08 1.487 28,848 +0 0.00% 42,901
2021-09-09 2021-09-07 1.487 28,848 +0 0.00% 42,901
2021-09-08 2021-09-06 1.477 28,848 +0 0.00% 42,601
2021-09-07 2021-09-03 1.456 28,848 +0 0.00% 42,001
2021-09-06 2021-09-02 1.456 28,848 +0 0.00% 42,001
2021-09-03 2021-09-01 1.435 28,848 +0 0.00% 41,401
2021-09-02 2021-08-31 1.383 28,848 +0 0.00% 39,901
2021-09-01 2021-08-30 1.383 28,848 +0 0.00% 39,901
2021-08-31 2021-08-27 1.383 28,848 +0 0.00% 39,901
2021-08-30 2021-08-26 1.383 28,848 +0 0.00% 39,901
2021-08-27 2021-08-25 1.362 28,848 +0 0.00% 39,301
2021-08-26 2021-08-24 1.373 28,848 +0 0.00% 39,601
2021-08-25 2021-08-23 1.352 28,848 +0 0.00% 39,001
2021-08-24 2021-08-20 1.342 28,848 +0 0.00% 38,701
2021-08-23 2021-08-19 1.362 28,848 +0 0.00% 39,301
2021-08-20 2021-08-18 1.404 28,848 +0 0.00% 40,501
2021-08-19 2021-08-17 1.383 28,848 +0 0.00% 39,901
2021-08-18 2021-08-16 1.414 28,848 +0 0.00% 40,801
2021-08-17 2021-08-13 1.394 28,848 +0 0.00% 40,201
2021-08-16 2021-08-12 1.404 28,848 +0 0.00% 40,501
2021-08-13 2021-08-11 1.394 28,848 +0 0.00% 40,201
2021-08-12 2021-08-10 1.383 28,848 +0 0.00% 39,901
2021-08-11 2021-08-09 1.373 28,848 +0 0.00% 39,601
2021-08-10 2021-08-06 1.373 28,848 +0 0.00% 39,601
2021-08-09 2021-08-05 1.394 28,848 +0 0.00% 40,201
2021-08-06 2021-08-04 1.394 28,848 +0 0.00% 40,201
2021-08-05 2021-08-03 1.383 28,848 +0 0.00% 39,901
2021-08-04 2021-08-02 1.373 28,848 +0 0.00% 39,601
2021-08-03 2021-07-30 1.362 28,848 +0 0.00% 39,301
2021-08-02 2021-07-29 1.362 28,848 +0 0.00% 39,301
2021-07-30 2021-07-28 1.373 28,848 +0 0.00% 39,601
2021-07-29 2021-07-27 1.394 28,848 +0 0.00% 40,201
2021-07-28 2021-07-26 1.425 28,848 +0 0.00% 41,101
2021-07-27 2021-07-23 1.466 28,848 +0 0.00% 42,301
2021-07-26 2021-07-22 1.446 28,848 +0 0.00% 41,701
2021-07-23 2021-07-21 1.446 28,848 +0 0.00% 41,701
2021-07-22 2021-07-20 1.446 28,848 +0 0.00% 41,701
2021-07-21 2021-07-19 1.466 28,848 +0 0.00% 42,301
2021-07-20 2021-07-16 1.487 28,848 +0 0.00% 42,901
2021-07-19 2021-07-15 1.477 28,848 +0 0.00% 42,601
2021-07-16 2021-07-14 1.477 28,848 +0 0.00% 42,601
2021-07-15 2021-07-13 1.487 28,848 +0 0.00% 42,901
2021-07-14 2021-07-12 1.487 28,848 +0 0.00% 42,901
2021-07-13 2021-07-09 1.477 28,848 +0 0.00% 42,601
2021-07-12 2021-07-08 1.477 28,848 +0 0.00% 42,601
2021-07-09 2021-07-07 1.498 28,848 +0 0.00% 43,201
2021-07-08 2021-07-06 1.508 28,848 +0 0.00% 43,501
2021-07-07 2021-07-05 1.508 28,848 +0 0.00% 43,501
2021-07-06 2021-07-02 1.508 28,848 +0 0.00% 43,501
2021-07-05 2021-06-30 1.508 28,848 +0 0.00% 43,501
2021-07-02 2021-06-29 1.518 28,848 +0 0.00% 43,801
2021-06-30 2021-06-28 1.529 28,848 +0 0.00% 44,101
2021-06-29 2021-06-25 1.539 28,848 +0 0.00% 44,401
2021-06-28 2021-06-24 1.529 28,848 +0 0.00% 44,101
2021-06-25 2021-06-23 1.529 28,848 +0 0.00% 44,101
2021-06-24 2021-06-22 1.529 28,848 +0 0.00% 44,101
2021-06-23 2021-06-21 1.508 28,848 +0 0.00% 43,501
2021-06-22 2021-06-18 1.498 28,848 +0 0.00% 43,201
2021-06-21 2021-06-17 1.518 28,848 +0 0.00% 43,801
2021-06-18 2021-06-16 1.518 28,848 +0 0.00% 43,801
2021-06-17 2021-06-15 1.518 28,848 +0 0.00% 43,801
2021-06-16 2021-06-11 1.529 28,848 +0 0.00% 44,101
2021-06-15 2021-06-10 1.508 28,848 +0 0.00% 43,501
2021-06-11 2021-06-09 1.518 28,848 +0 0.00% 43,801
2021-06-10 2021-06-08 1.529 28,848 +0 0.00% 44,101
2021-06-09 2021-06-07 1.518 28,848 +0 0.00% 43,801
2021-06-08 2021-06-04 1.529 28,848 +0 0.00% 44,101
2021-06-07 2021-06-03 1.529 28,848 +0 0.00% 44,101
2021-06-04 2021-06-02 1.539 28,848 +0 0.00% 44,401
2021-06-03 2021-06-01 1.518 28,848 +0 0.00% 43,801
2021-06-02 2021-05-31 1.518 28,848 +0 0.00% 43,801
2021-06-01 2021-05-28 1.518 28,848 +0 0.00% 43,801
2021-05-31 2021-05-27 1.518 28,848 +0 0.00% 43,801
2021-05-28 2021-05-26 1.539 28,848 +0 0.00% 44,401
2021-05-27 2021-05-25 1.518 28,848 +0 0.00% 43,801
2021-05-26 2021-05-24 1.550 28,848 +0 0.00% 44,701
2021-05-25 2021-05-21 1.529 28,848 +0 0.00% 44,101
2021-05-24 2021-05-20 1.529 28,848 +0 0.00% 44,101
2021-05-21 2021-05-18 1.550 28,848 +0 0.00% 44,701
2021-05-20 2021-05-17 1.498 28,848 +0 0.00% 43,201
2021-05-18 2021-05-14 1.577 28,848 +0 0.00% 45,507
2021-05-17 2021-05-13 1.577 28,848 +702 0.00% 45,507
2021-05-14 2021-05-12 1.567 28,146 +0 0.00% 44,100
2021-05-13 2021-05-11 1.588 28,146 +0 0.00% 44,700
2021-05-12 2021-05-10 1.577 28,146 +0 0.00% 44,400
2021-05-11 2021-05-07 1.556 28,146 +0 0.00% 43,800
2021-05-10 2021-05-06 1.545 28,146 +0 0.00% 43,500
2021-05-07 2021-05-05 1.545 28,146 +0 0.00% 43,500
2021-05-06 2021-05-04 1.524 28,146 +0 0.00% 42,900
2021-05-05 2021-05-03 1.524 28,146 +0 0.00% 42,900
2021-05-04 2021-04-30 1.524 28,146 +0 0.00% 42,900
2021-05-03 2021-04-29 1.545 28,146 +0 0.00% 43,500
2021-04-30 2021-04-28 1.556 28,146 +0 0.00% 43,800
2021-04-29 2021-04-27 1.545 28,146 +0 0.00% 43,500
2021-04-28 2021-04-26 1.556 28,146 +0 0.00% 43,800
2021-04-27 2021-04-23 1.556 28,146 +0 0.00% 43,800
2021-04-26 2021-04-22 1.556 28,146 +0 0.00% 43,800
2021-04-23 2021-04-21 1.545 28,146 +0 0.00% 43,500
2021-04-22 2021-04-20 1.556 28,146 +0 0.00% 43,800
2021-04-21 2021-04-19 1.567 28,146 +0 0.00% 44,100
2021-04-20 2021-04-16 1.556 28,146 +0 0.00% 43,800
2021-04-19 2021-04-15 1.545 28,146 +0 0.00% 43,500
2021-04-16 2021-04-14 1.535 28,146 +0 0.00% 43,200
2021-04-15 2021-04-13 1.535 28,146 +0 0.00% 43,200
2021-04-14 2021-04-12 1.545 28,146 +0 0.00% 43,500
2021-04-13 2021-04-09 1.545 28,146 +0 0.00% 43,500
2021-04-12 2021-04-08 1.567 28,146 +0 0.00% 44,100
2021-04-09 2021-04-07 1.545 28,146 +0 0.00% 43,500
2021-04-08 2021-04-01 1.556 28,146 +0 0.00% 43,800
2021-04-07 2021-03-31 1.545 28,146 +0 0.00% 43,500
2021-04-01 2021-03-30 1.567 28,146 +0 0.00% 44,100
2021-03-31 2021-03-29 1.556 28,146 +0 0.00% 43,800
2021-03-30 2021-03-26 1.556 28,146 +0 0.00% 43,800
2021-03-29 2021-03-25 1.545 28,146 +0 0.00% 43,500
2021-03-26 2021-03-24 1.556 28,146 +0 0.00% 43,800
2021-03-25 2021-03-23 1.567 28,146 +0 0.00% 44,100
2021-03-24 2021-03-22 1.588 28,146 +0 0.00% 44,700
2021-03-23 2021-03-19 1.577 28,146 +0 0.00% 44,400
2021-03-22 2021-03-18 1.609 28,146 +0 0.00% 45,300
2021-03-19 2021-03-17 1.609 28,146 +0 0.00% 45,300
2021-03-18 2021-03-16 1.620 28,146 +0 0.00% 45,600
2021-03-17 2021-03-15 1.620 28,146 +0 0.00% 45,600
2021-03-16 2021-03-12 1.620 28,146 +0 0.00% 45,600
2021-03-15 2021-03-11 1.599 28,146 +0 0.00% 45,000
2021-03-12 2021-03-10 1.567 28,146 +0 0.00% 44,100
2021-03-11 2021-03-09 1.577 28,146 +0 0.00% 44,400
2021-03-10 2021-03-08 1.577 28,146 +0 0.00% 44,400
2021-03-09 2021-03-05 1.620 28,146 +0 0.00% 45,600
2021-03-08 2021-03-04 1.620 28,146 +0 0.00% 45,600
2021-03-05 2021-03-03 1.641 28,146 +0 0.00% 46,200
2021-03-04 2021-03-02 1.641 28,146 +0 0.00% 46,200
2021-03-03 2021-03-01 1.641 28,146 +0 0.00% 46,200
2021-03-02 2021-02-26 1.641 28,146 +0 0.00% 46,200
2021-03-01 2021-02-25 1.652 28,146 +0 0.00% 46,500
2021-02-26 2021-02-24 1.620 28,146 +0 0.00% 45,600
2021-02-25 2021-02-23 1.641 28,146 +0 0.00% 46,200
2021-02-24 2021-02-22 1.631 28,146 +0 0.00% 45,900
2021-02-23 2021-02-19 1.609 28,146 +0 0.00% 45,300
2021-02-22 2021-02-18 1.556 28,146 +0 0.00% 43,800
2021-02-19 2021-02-17 1.577 28,146 +0 0.00% 44,400
2021-02-18 2021-02-16 1.567 28,146 +0 0.00% 44,100
2021-02-17 2021-02-11 1.524 28,146 +0 0.00% 42,900
2021-02-16 2021-02-09 1.503 28,146 +0 0.00% 42,300
2021-02-10 2021-02-08 1.524 28,146 +0 0.00% 42,900
2021-02-09 2021-02-05 1.503 28,146 +0 0.00% 42,300
2021-02-08 2021-02-04 1.503 28,146 +0 0.00% 42,300
2021-02-05 2021-02-03 1.524 28,146 +0 0.00% 42,900
2021-02-04 2021-02-02 1.524 28,146 +0 0.00% 42,900
2021-02-03 2021-02-01 1.514 28,146 +0 0.00% 42,600
2021-02-02 2021-01-29 1.514 28,146 +0 0.00% 42,600
2021-02-01 2021-01-28 1.535 28,146 +0 0.00% 43,200
2021-01-29 2021-01-27 1.577 28,146 +0 0.00% 44,400
2021-01-28 2021-01-26 1.588 28,146 +0 0.00% 44,700
2021-01-27 2021-01-25 1.599 28,146 +0 0.00% 45,000
2021-01-26 2021-01-22 1.641 28,146 +0 0.00% 46,200
2021-01-25 2021-01-21 1.663 28,146 +0 0.00% 46,800
2021-01-22 2021-01-20 1.641 28,146 +0 0.00% 46,200
2021-01-21 2021-01-19 1.705 28,146 +0 0.00% 48,000
2021-01-20 2021-01-18 1.588 28,146 +0 0.00% 44,700
2021-01-19 2021-01-15 1.567 28,146 +0 0.00% 44,100
2021-01-18 2021-01-14 1.545 28,146 +0 0.00% 43,500
2021-01-15 2021-01-13 1.524 28,146 +0 0.00% 42,900
2021-01-14 2021-01-12 1.514 28,146 +0 0.00% 42,600
2021-01-13 2021-01-11 1.514 28,146 +0 0.00% 42,600
2021-01-12 2021-01-08 1.492 28,146 +0 0.00% 42,000
2021-01-11 2021-01-07 1.545 28,146 +0 0.00% 43,500
2021-01-08 2021-01-06 1.535 28,146 +0 0.00% 43,200
2021-01-07 2021-01-05 1.514 28,146 +0 0.00% 42,600
2021-01-06 2021-01-04 1.535 28,146 +0 0.00% 43,200
2021-01-05 2020-12-31 1.545 28,146 +0 0.00% 43,500
2021-01-04 2020-12-29 1.556 28,146 +0 0.00% 43,800
2020-12-30 2020-12-28 1.556 28,146 +0 0.00% 43,800
2020-12-29 2020-12-24 1.567 28,146 +0 0.00% 44,100
2020-12-28 2020-12-22 1.556 28,146 +0 0.00% 43,800
2020-12-23 2020-12-21 1.577 28,146 +0 0.00% 44,400
2020-12-22 2020-12-18 1.577 28,146 +0 0.00% 44,400
2020-12-21 2020-12-17 1.620 28,146 +0 0.00% 45,600
2020-12-18 2020-12-16 1.620 28,146 +0 0.00% 45,600
2020-12-17 2020-12-15 1.631 28,146 +0 0.00% 45,900
2020-12-16 2020-12-14 1.641 28,146 +0 0.00% 46,200
2020-12-15 2020-12-11 1.631 28,146 +0 0.00% 45,900
2020-12-14 2020-12-10 1.652 28,146 +0 0.00% 46,500
2020-12-11 2020-12-09 1.631 28,146 +0 0.00% 45,900
2020-12-10 2020-12-08 1.641 28,146 +0 0.00% 46,200
2020-12-09 2020-12-07 1.673 28,146 +0 0.00% 47,100
2020-12-08 2020-12-04 1.695 28,146 +0 0.00% 47,700
2020-12-07 2020-12-03 1.716 28,146 +0 0.00% 48,300
2020-12-04 2020-12-02 1.748 28,146 +0 0.00% 49,200
2020-12-03 2020-12-01 1.727 28,146 +0 0.00% 48,600
2020-12-02 2020-11-30 1.716 28,146 +0 0.00% 48,300
2020-12-01 2020-11-27 1.748 28,146 +0 0.00% 49,200
2020-11-30 2020-11-26 1.759 28,146 +0 0.00% 49,500
2020-11-27 2020-11-25 1.759 28,146 +0 0.00% 49,500
2020-11-26 2020-11-24 1.748 28,146 +0 0.00% 49,200
2020-11-25 2020-11-23 1.748 28,146 +0 0.00% 49,200
2020-11-24 2020-11-20 1.748 28,146 +0 0.00% 49,200
2020-11-23 2020-11-19 1.780 28,146 +0 0.00% 50,100
2020-11-20 2020-11-18 1.769 28,146 +0 0.00% 49,800
2020-11-19 2020-11-17 1.759 28,146 +0 0.00% 49,500
2020-11-18 2020-11-16 1.737 28,146 +0 0.00% 48,900
2020-11-17 2020-11-13 1.748 28,146 +0 0.00% 49,200
2020-11-16 2020-11-12 1.759 28,146 +0 0.00% 49,500
2020-11-13 2020-11-11 1.769 28,146 +0 0.00% 49,800
2020-11-12 2020-11-10 1.737 28,146 +0 0.00% 48,900
2020-11-11 2020-11-09 1.780 28,146 +0 0.00% 50,100
2020-11-10 2020-11-06 1.716 28,146 +0 0.00% 48,300
2020-11-09 2020-11-05 1.673 28,146 +0 0.00% 47,100
2020-11-06 2020-11-04 1.652 28,146 +0 0.00% 46,500
2020-11-05 2020-11-03 1.705 28,146 +0 0.00% 48,000
2020-11-04 2020-11-02 1.631 28,146 +0 0.00% 45,900
2020-11-03 2020-10-30 1.652 28,146 +0 0.00% 46,500
2020-11-02 2020-10-29 1.631 28,146 +0 0.00% 45,900
2020-10-30 2020-10-28 1.652 28,146 +0 0.00% 46,500
2020-10-29 2020-10-27 1.652 28,146 +0 0.00% 46,500
2020-10-28 2020-10-23 1.684 28,146 +0 0.00% 47,400
2020-10-27 2020-10-22 1.641 28,146 +0 0.00% 46,200
2020-10-23 2020-10-21 1.641 28,146 +0 0.00% 46,200
2020-10-22 2020-10-20 1.652 28,146 +0 0.00% 46,500
2020-10-21 2020-10-19 1.663 28,146 +0 0.00% 46,800
2020-10-20 2020-10-16 1.673 28,146 +0 0.00% 47,100
2020-10-19 2020-10-15 1.620 28,146 +0 0.00% 45,600
2020-10-16 2020-10-14 1.652 28,146 +0 0.00% 46,500
2020-10-15 2020-10-12 1.673 28,146 +0 0.00% 47,100
2020-10-14 2020-10-09 1.641 28,146 +0 0.00% 46,200
2020-10-12 2020-10-08 1.545 28,146 +0 0.00% 43,500
2020-10-09 2020-10-07 1.545 28,146 +0 0.00% 43,500
2020-10-08 2020-10-06 1.567 28,146 +0 0.00% 44,100
2020-10-07 2020-10-05 1.556 28,146 +0 0.00% 43,800
2020-10-06 2020-09-30 1.545 28,146 +0 0.00% 43,500
2020-10-05 2020-09-29 1.556 28,146 +0 0.00% 43,800
2020-09-30 2020-09-28 1.599 28,146 +0 0.00% 45,000
2020-09-29 2020-09-25 1.567 28,146 +0 0.00% 44,100
2020-09-28 2020-09-24 1.609 28,146 +0 0.00% 45,300
2020-09-25 2020-09-23 1.631 28,146 +0 0.00% 45,900
2020-09-24 2020-09-22 1.641 28,146 +0 0.00% 46,200
2020-09-23 2020-09-21 1.663 28,146 +0 0.00% 46,800
2020-09-22 2020-09-18 1.684 28,146 +0 0.00% 47,400
2020-09-21 2020-09-17 1.673 28,146 +0 0.00% 47,100
2020-09-18 2020-09-16 1.684 28,146 +0 0.00% 47,400
2020-09-17 2020-09-15 1.695 28,146 +0 0.00% 47,700
2020-09-16 2020-09-14 1.695 28,146 +0 0.00% 47,700
2020-09-15 2020-09-11 1.695 28,146 +0 0.00% 47,700
2020-09-14 2020-09-10 1.695 28,146 +0 0.00% 47,700
2020-09-11 2020-09-09 1.727 28,146 +0 0.00% 48,600
2020-09-10 2020-09-08 1.737 28,146 +0 0.00% 48,900
2020-09-09 2020-09-07 1.695 28,146 +0 0.00% 47,700
2020-09-08 2020-09-04 1.727 28,146 +0 0.00% 48,600
2020-09-07 2020-09-03 1.769 28,146 +0 0.00% 49,800
2020-09-04 2020-09-02 1.780 28,146 +0 0.00% 50,100
2020-09-03 2020-09-01 1.780 28,146 +0 0.00% 50,100
2020-09-02 2020-08-31 1.791 28,146 +0 0.00% 50,400
2020-09-01 2020-08-28 1.801 28,146 +0 0.00% 50,700
2020-08-31 2020-08-27 1.791 28,146 +0 0.00% 50,400
2020-08-28 2020-08-26 1.801 28,146 +0 0.00% 50,700
2020-08-27 2020-08-25 1.801 28,146 +0 0.00% 50,700
2020-08-26 2020-08-24 1.812 28,146 +0 0.00% 51,000
2020-08-25 2020-08-21 1.791 28,146 +0 0.00% 50,400
2020-08-24 2020-08-20 1.812 28,146 +0 0.00% 51,000
2020-08-21 2020-08-19 1.801 28,146 +0 0.00% 50,700
2020-08-20 2020-08-18 1.812 28,146 +0 0.00% 51,000
2020-08-19 2020-08-17 1.833 28,146 +0 0.00% 51,600
2020-08-18 2020-08-14 1.812 28,146 +0 0.00% 51,000
2020-08-17 2020-08-13 1.812 28,146 +0 0.00% 51,000
2020-08-14 2020-08-12 1.812 28,146 +0 0.00% 51,000
2020-08-13 2020-08-11 1.801 28,146 +0 0.00% 50,700
2020-08-12 2020-08-10 1.801 28,146 +0 0.00% 50,700
2020-08-11 2020-08-07 1.801 28,146 +0 0.00% 50,700
2020-08-10 2020-08-06 1.801 28,146 +0 0.00% 50,700
2020-08-07 2020-08-05 1.812 28,146 +0 0.00% 51,000
2020-08-06 2020-08-04 1.833 28,146 +0 0.00% 51,600
2020-08-05 2020-08-03 1.801 28,146 +0 0.00% 50,700
2020-08-04 2020-07-31 1.780 28,146 +0 0.00% 50,100
2020-08-03 2020-07-30 1.812 28,146 +0 0.00% 51,000
2020-07-31 2020-07-29 1.823 28,146 +0 0.00% 51,300
2020-07-30 2020-07-28 1.823 28,146 +0 0.00% 51,300
2020-07-29 2020-07-27 1.812 28,146 +0 0.00% 51,000
2020-07-28 2020-07-24 1.844 28,146 +0 0.00% 51,900
2020-07-27 2020-07-23 1.908 28,146 +0 0.00% 53,700
2020-07-24 2020-07-22 1.908 28,146 +0 0.00% 53,700
2020-07-23 2020-07-21 1.951 28,146 +0 0.00% 54,900
2020-07-22 2020-07-20 1.929 28,146 +0 0.00% 54,300
2020-07-21 2020-07-17 1.865 28,146 +0 0.00% 52,500
2020-07-20 2020-07-16 1.865 28,146 +0 0.00% 52,500
2020-07-17 2020-07-15 1.908 28,146 +0 0.00% 53,700
2020-07-16 2020-07-14 1.908 28,146 +0 0.00% 53,700
2020-07-15 2020-07-13 1.940 28,146 +0 0.00% 54,600
2020-07-14 2020-07-10 1.961 28,146 +0 0.00% 55,200
2020-07-13 2020-07-09 2.014 28,146 +0 0.00% 56,700
2020-07-10 2020-07-08 2.025 28,146 +0 0.00% 57,000
2020-07-09 2020-07-07 2.036 28,146 +0 0.00% 57,300
2020-07-08 2020-07-06 2.142 28,146 +0 0.00% 60,299
2020-07-07 2020-07-03 1.940 28,146 +0 0.00% 54,600
2020-07-06 2020-07-02 1.897 28,146 +0 0.00% 53,400
2020-07-03 2020-06-30 1.812 28,146 +0 0.00% 51,000
2020-07-02 2020-06-29 1.791 28,146 +0 0.00% 50,400
2020-06-30 2020-06-26 1.791 28,146 +0 0.00% 50,400
2020-06-29 2020-06-24 1.844 28,146 +0 0.00% 51,900
2020-06-26 2020-06-23 1.876 28,146 +0 0.00% 52,800
2020-06-24 2020-06-22 1.919 28,146 +0 0.00% 54,000
2020-06-23 2020-06-19 1.972 28,146 +0 0.00% 55,500
2020-06-22 2020-06-18 2.014 28,146 +0 0.00% 56,700
2020-06-19 2020-06-17 2.407 28,146 +0 0.00% 67,752
2020-06-18 2020-06-16 2.453 28,146 +2,223 0.00% 69,054
2020-06-17 2020-06-15 2.372 25,923 +0 0.00% 61,500
2020-06-16 2020-06-12 2.396 25,923 +0 0.00% 62,100
2020-06-15 2020-06-11 2.372 25,923 +0 0.00% 61,500
2020-06-12 2020-06-10 2.338 25,923 +0 0.00% 60,600
2020-06-11 2020-06-09 2.303 25,923 +0 0.00% 59,700
2020-06-10 2020-06-08 2.268 25,923 +0 0.00% 58,800
2020-06-09 2020-06-05 2.234 25,923 +0 0.00% 57,900
2020-06-08 2020-06-04 2.210 25,923 +0 0.00% 57,300
2020-06-05 2020-06-03 2.222 25,923 +0 0.00% 57,600
2020-06-04 2020-06-02 2.257 25,923 +0 0.00% 58,500
2020-06-03 2020-06-01 2.291 25,923 +0 0.00% 59,400
2020-06-02 2020-05-29 2.187 25,923 +0 0.00% 56,700
2020-06-01 2020-05-28 2.245 25,923 +0 0.00% 58,200
2020-05-29 2020-05-27 2.187 25,923 +0 0.00% 56,700
2020-05-28 2020-05-26 2.048 25,923 +0 0.00% 53,100
2020-05-27 2020-05-25 2.048 25,923 +0 0.00% 53,100
2020-05-26 2020-05-22 2.048 25,923 +0 0.00% 53,100
2020-05-25 2020-05-21 2.095 25,923 +0 0.00% 54,300
2020-05-22 2020-05-20 2.118 25,923 +0 0.00% 54,900
2020-05-21 2020-05-19 2.129 25,923 +0 0.00% 55,200
2020-05-20 2020-05-18 2.072 25,923 +0 0.00% 53,700
2020-05-19 2020-05-15 2.083 25,923 +0 0.00% 54,000
2020-05-18 2020-05-14 2.083 25,923 +0 0.00% 54,000
2020-05-15 2020-05-13 2.106 25,923 +0 0.00% 54,600
2020-05-14 2020-05-12 2.118 25,923 +0 0.00% 54,900
2020-05-13 2020-05-11 2.141 25,923 +0 0.00% 55,500
2020-05-12 2020-05-08 2.153 25,923 +0 0.00% 55,800
2020-05-11 2020-05-07 2.060 25,923 +0 0.00% 53,400
2020-05-08 2020-05-06 2.060 25,923 +0 0.00% 53,400
2020-05-07 2020-05-05 2.060 25,923 +0 0.00% 53,400
2020-05-06 2020-05-04 2.060 25,923 +0 0.00% 53,400
2020-05-05 2020-04-29 2.176 25,923 +0 0.00% 56,400
2020-05-04 2020-04-28 2.153 25,923 +0 0.00% 55,800
2020-04-29 2020-04-27 2.164 25,923 +0 0.00% 56,100
2020-04-28 2020-04-24 2.153 25,923 +0 0.00% 55,800
2020-04-27 2020-04-23 2.141 25,923 +0 0.00% 55,500
2020-04-24 2020-04-22 2.129 25,923 +0 0.00% 55,200
2020-04-23 2020-04-21 2.129 25,923 +0 0.00% 55,200
2020-04-22 2020-04-20 2.187 25,923 +0 0.00% 56,700
2020-04-21 2020-04-17 2.187 25,923 +0 0.00% 56,700
2020-04-20 2020-04-16 2.164 25,923 +0 0.00% 56,100
2020-04-17 2020-04-15 2.153 25,923 +0 0.00% 55,800
2020-04-16 2020-04-14 2.210 25,923 +0 0.00% 57,300
2020-04-15 2020-04-09 2.164 25,923 +0 0.00% 56,100
2020-04-14 2020-04-08 2.118 25,923 +0 0.00% 54,900
2020-04-09 2020-04-07 2.118 25,923 +0 0.00% 54,900
2020-04-08 2020-04-06 2.048 25,923 +0 0.00% 53,100
2020-04-07 2020-04-03 2.048 25,923 +0 0.00% 53,100
2020-04-06 2020-04-02 2.118 25,923 +0 0.00% 54,900
2020-04-03 2020-04-01 2.095 25,923 +0 0.00% 54,300
2020-04-02 2020-03-31 2.083 25,923 +0 0.00% 54,000
2020-04-01 2020-03-30 2.083 25,923 +0 0.00% 54,000
2020-03-31 2020-03-27 2.083 25,923 +0 0.00% 54,000
2020-03-30 2020-03-26 2.129 25,923 +0 0.00% 55,200
2020-03-27 2020-03-25 2.129 25,923 +0 0.00% 55,200
2020-03-26 2020-03-24 2.025 25,923 +0 0.00% 52,500
2020-03-25 2020-03-23 1.967 25,923 +0 0.00% 51,000
2020-03-24 2020-03-20 1.991 25,923 +0 0.00% 51,600
2020-03-23 2020-03-19 1.967 25,923 +0 0.00% 51,000
2020-03-20 2020-03-18 2.048 25,923 +0 0.00% 53,100
2020-03-19 2020-03-17 2.187 25,923 +0 0.00% 56,700
2020-03-18 2020-03-16 2.234 25,923 +0 0.00% 57,900
2020-03-17 2020-03-13 2.315 25,923 +0 0.00% 60,000
2020-03-16 2020-03-12 2.361 25,923 +0 0.00% 61,200
2020-03-13 2020-03-11 2.430 25,923 +0 0.00% 63,000
2020-03-12 2020-03-10 2.407 25,923 +0 0.00% 62,400
2020-03-11 2020-03-09 2.349 25,923 +0 0.00% 60,900
2020-03-10 2020-03-06 2.500 25,923 +0 0.00% 64,800
2020-03-09 2020-03-05 2.569 25,923 +0 0.00% 66,600
2020-03-06 2020-03-04 2.534 25,923 +0 0.00% 65,700
2020-03-05 2020-03-03 2.488 25,923 +0 0.00% 64,500
2020-03-04 2020-03-02 2.500 25,923 +0 0.00% 64,800
2020-03-03 2020-02-28 2.488 25,923 +0 0.00% 64,500
2020-03-02 2020-02-27 2.534 25,923 +0 0.00% 65,700
2020-02-28 2020-02-26 2.581 25,923 +0 0.00% 66,900
2020-02-27 2020-02-25 2.546 25,923 +0 0.00% 66,000
2020-02-26 2020-02-24 2.558 25,923 +0 0.00% 66,300
2020-02-25 2020-02-21 2.581 25,923 +0 0.00% 66,900
2020-02-24 2020-02-20 2.592 25,923 +0 0.00% 67,200
2020-02-21 2020-02-19 2.592 25,923 +0 0.00% 67,200
2020-02-20 2020-02-18 2.592 25,923 +0 0.00% 67,200
2020-02-19 2020-02-17 2.627 25,923 +0 0.00% 68,100
2020-02-18 2020-02-14 2.615 25,923 +0 0.00% 67,800
2020-02-17 2020-02-13 2.592 25,923 +0 0.00% 67,200
2020-02-14 2020-02-12 2.569 25,923 +0 0.00% 66,600
2020-02-13 2020-02-11 2.569 25,923 +0 0.00% 66,600
2020-02-12 2020-02-10 2.558 25,923 +0 0.00% 66,300
2020-02-11 2020-02-07 2.546 25,923 +0 0.00% 66,000
2020-02-10 2020-02-06 2.592 25,923 +0 0.00% 67,200
2020-02-07 2020-02-05 2.546 25,923 +0 0.00% 66,000
2020-02-06 2020-02-04 2.534 25,923 +0 0.00% 65,700
2020-02-05 2020-02-03 2.511 25,923 +0 0.00% 65,100
2020-02-04 2020-01-31 2.581 25,923 +0 0.00% 66,900
2020-02-03 2020-01-30 2.569 25,923 +0 0.00% 66,600
2020-01-31 2020-01-29 2.627 25,923 +0 0.00% 68,100
2020-01-30 2020-01-24 2.754 25,923 +0 0.00% 71,400
2020-01-29 2020-01-22 2.882 25,923 +0 0.00% 74,701
2020-01-23 2020-01-21 2.858 25,923 +0 0.00% 74,101
2020-01-22 2020-01-20 2.974 25,923 +0 0.00% 77,101
2020-01-21 2020-01-17 3.009 25,923 +0 0.00% 78,001
2020-01-20 2020-01-16 2.974 25,923 +0 0.00% 77,101
2020-01-17 2020-01-15 2.939 25,923 +0 0.00% 76,201
2020-01-16 2020-01-14 2.974 25,923 +0 0.00% 77,101
2020-01-15 2020-01-13 2.974 25,923 +0 0.00% 77,101
2020-01-14 2020-01-10 2.974 25,923 +0 0.00% 77,101
2020-01-13 2020-01-09 2.986 25,923 +0 0.00% 77,401
2020-01-10 2020-01-08 2.974 25,923 +0 0.00% 77,101
2020-01-09 2020-01-07 3.021 25,923 +0 0.00% 78,301
2020-01-08 2020-01-06 2.986 25,923 +0 0.00% 77,401
2020-01-07 2020-01-03 3.009 25,923 +0 0.00% 78,001
2020-01-06 2020-01-02 2.997 25,923 +0 0.00% 77,701
2020-01-03 2019-12-31 2.951 25,923 +0 0.00% 76,501
2020-01-02 2019-12-27 2.916 25,923 +0 0.00% 75,601
2019-12-30 2019-12-24 2.893 25,923 +0 0.00% 75,001
2019-12-27 2019-12-20 2.905 25,923 +0 0.00% 75,301
2019-12-23 2019-12-19 2.893 25,923 +0 0.00% 75,001
2019-12-20 2019-12-18 2.893 25,923 +0 0.00% 75,001
2019-12-19 2019-12-17 2.916 25,923 +0 0.00% 75,601
2019-12-18 2019-12-16 2.893 25,923 +0 0.00% 75,001
2019-12-17 2019-12-13 2.847 25,923 +0 0.00% 73,801
2019-12-16 2019-12-12 2.835 25,923 +0 0.00% 73,501
2019-12-13 2019-12-11 2.824 25,923 +0 0.00% 73,200
2019-12-12 2019-12-10 2.847 25,923 +0 0.00% 73,801
2019-12-11 2019-12-09 2.812 25,923 +0 0.00% 72,900
2019-12-10 2019-12-06 2.835 25,923 +0 0.00% 73,501
2019-12-09 2019-12-05 2.812 25,923 +0 0.00% 72,900
2019-12-06 2019-12-04 2.824 25,923 +0 0.00% 73,200
2019-12-05 2019-12-03 2.847 25,923 +0 0.00% 73,801
2019-12-04 2019-12-02 2.835 25,923 +0 0.00% 73,501
2019-12-03 2019-11-29 2.801 25,923 +0 0.00% 72,600
2019-12-02 2019-11-28 2.835 25,923 +0 0.00% 73,501
2019-11-29 2019-11-27 2.847 25,923 +0 0.00% 73,801
2019-11-28 2019-11-26 2.801 25,923 +0 0.00% 72,600
2019-11-27 2019-11-25 2.801 25,923 +0 0.00% 72,600
2019-11-26 2019-11-22 2.766 25,923 +0 0.00% 71,700
2019-11-25 2019-11-21 2.766 25,923 +0 0.00% 71,700
2019-11-22 2019-11-20 2.801 25,923 +0 0.00% 72,600
2019-11-21 2019-11-19 2.824 25,923 +0 0.00% 73,200
2019-11-20 2019-11-18 2.824 25,923 +0 0.00% 73,200
2019-11-19 2019-11-15 2.777 25,923 +0 0.00% 72,000
2019-11-18 2019-11-14 2.870 25,923 +0 0.00% 74,401
2019-11-15 2019-11-13 2.847 25,923 +0 0.00% 73,801
2019-11-14 2019-11-12 2.916 25,923 +0 0.00% 75,601
2019-11-13 2019-11-11 2.812 25,923 +0 0.00% 72,900
2019-11-12 2019-11-08 2.893 25,923 +0 0.00% 75,001
2019-11-11 2019-11-07 2.928 25,923 +0 0.00% 75,901
2019-11-08 2019-11-06 2.916 25,923 +0 0.00% 75,601
2019-11-07 2019-11-05 2.916 25,923 +0 0.00% 75,601
2019-11-06 2019-11-04 2.893 25,923 +0 0.00% 75,001
2019-11-05 2019-11-01 2.812 25,923 +0 0.00% 72,900
2019-11-04 2019-10-31 2.789 25,923 +0 0.00% 72,300
2019-11-01 2019-10-30 2.812 25,923 +0 0.00% 72,900
2019-10-31 2019-10-29 2.870 25,923 +0 0.00% 74,401
2019-10-30 2019-10-28 2.847 25,923 +0 0.00% 73,801
2019-10-29 2019-10-25 2.870 25,923 +0 0.00% 74,401
2019-10-28 2019-10-24 2.905 25,923 +0 0.00% 75,301
2019-10-25 2019-10-23 2.882 25,923 +0 0.00% 74,701
2019-10-24 2019-10-22 2.882 25,923 +0 0.00% 74,701
2019-10-23 2019-10-21 2.916 25,923 +0 0.00% 75,601
2019-10-22 2019-10-18 2.928 25,923 +0 0.00% 75,901
2019-10-21 2019-10-17 3.021 25,923 +0 0.00% 78,301
2019-10-18 2019-10-16 2.997 25,923 +0 0.00% 77,701
2019-10-17 2019-10-15 2.951 25,923 +0 0.00% 76,501
2019-10-16 2019-10-14 2.963 25,923 +0 0.00% 76,801
2019-10-15 2019-10-11 2.951 25,923 +0 0.00% 76,501
2019-10-14 2019-10-10 2.870 25,923 +0 0.00% 74,401
2019-10-11 2019-10-09 2.731 25,923 +0 0.00% 70,800
2019-10-10 2019-10-08 2.743 25,923 +0 0.00% 71,100
2019-10-09 2019-10-04 2.685 25,923 +0 0.00% 69,600
2019-10-08 2019-10-03 2.696 25,923 +0 0.00% 69,900
2019-10-04 2019-10-02 2.662 25,923 +0 0.00% 69,000
2019-10-03 2019-09-30 2.731 25,923 +0 0.00% 70,800
2019-10-02 2019-09-27 2.893 25,923 +0 0.00% 75,001
2019-09-30 2019-09-26 2.916 25,923 +0 0.00% 75,601
2019-09-27 2019-09-25 2.916 25,923 +0 0.00% 75,601
2019-09-26 2019-09-24 2.951 25,923 +0 0.00% 76,501
2019-09-25 2019-09-23 2.986 25,923 +0 0.00% 77,401
2019-09-24 2019-09-20 3.044 25,923 +0 0.00% 78,901
2019-09-23 2019-09-19 3.044 25,923 +0 0.00% 78,901
2019-09-20 2019-09-18 3.067 25,923 +0 0.00% 79,501
2019-09-19 2019-09-17 3.055 25,923 +0 0.00% 79,201
2019-09-18 2019-09-16 3.055 25,923 +0 0.00% 79,201
2019-09-17 2019-09-13 3.090 25,923 +0 0.00% 80,101
2019-09-16 2019-09-12 3.044 25,923 +0 0.00% 78,901
2019-09-13 2019-09-11 2.997 25,923 +0 0.00% 77,701
2019-09-12 2019-09-10 2.997 25,923 +0 0.00% 77,701
2019-09-11 2019-09-09 3.044 25,923 +0 0.00% 78,901
2019-09-10 2019-09-06 3.044 25,923 +0 0.00% 78,901
2019-09-09 2019-09-05 3.078 25,923 +0 0.00% 79,801
2019-09-06 2019-09-04 3.090 25,923 +0 0.00% 80,101
2019-09-05 2019-09-03 3.067 25,923 +0 0.00% 79,501
2019-09-04 2019-09-02 3.090 25,923 +0 0.00% 80,101
2019-09-03 2019-08-30 3.113 25,923 +0 0.00% 80,701
2019-09-02 2019-08-29 3.044 25,923 +0 0.00% 78,901
2019-08-30 2019-08-28 3.078 25,923 +0 0.00% 79,801
2019-08-29 2019-08-27 3.078 25,923 +0 0.00% 79,801
2019-08-28 2019-08-26 3.055 25,923 +0 0.00% 79,201
2019-08-27 2019-08-23 3.159 25,923 +0 0.00% 81,901
2019-08-26 2019-08-22 3.206 25,923 +0 0.00% 83,101
2019-08-23 2019-08-21 3.171 25,923 +0 0.00% 82,201
2019-08-22 2019-08-20 3.136 25,923 +0 0.00% 81,301
2019-08-21 2019-08-19 3.125 25,923 +0 0.00% 81,001
2019-08-20 2019-08-16 3.032 25,923 +0 0.00% 78,601
2019-08-19 2019-08-15 2.986 25,923 +0 0.00% 77,401
2019-08-16 2019-08-14 2.986 25,923 +0 0.00% 77,401
2019-08-15 2019-08-13 2.974 25,923 +0 0.00% 77,101
2019-08-14 2019-08-12 2.997 25,923 +0 0.00% 77,701
2019-08-13 2019-08-09 3.009 25,923 +0 0.00% 78,001
2019-08-12 2019-08-08 3.055 25,923 +0 0.00% 79,201
2019-08-09 2019-08-07 3.055 25,923 +0 0.00% 79,201
2019-08-08 2019-08-06 3.055 25,923 +0 0.00% 79,201
2019-08-07 2019-08-05 3.148 25,923 +0 0.00% 81,601
2019-08-06 2019-08-02 3.229 25,923 +0 0.00% 83,701
2019-08-05 2019-08-01 3.333 25,923 +0 0.00% 86,401
2019-08-02 2019-07-31 3.414 25,923 +0 0.00% 88,501
2019-08-01 2019-07-30 3.414 25,923 +0 0.00% 88,501
2019-07-31 2019-07-29 3.402 25,923 +0 0.00% 88,201
2019-07-30 2019-07-26 3.414 25,923 +0 0.00% 88,501
2019-07-29 2019-07-25 3.460 25,923 +0 0.00% 89,701
2019-07-26 2019-07-24 3.437 25,923 +0 0.00% 89,101
2019-07-25 2019-07-23 3.460 25,923 +0 0.00% 89,701
2019-07-24 2019-07-22 3.483 25,923 +0 0.00% 90,301
2019-07-23 2019-07-19 3.541 25,923 +0 0.00% 91,801
2019-07-22 2019-07-18 3.483 25,923 +0 0.00% 90,301
2019-07-19 2019-07-17 3.518 25,923 +0 0.00% 91,201
2019-07-18 2019-07-16 3.472 25,923 +0 0.00% 90,001
2019-07-17 2019-07-15 3.553 25,923 +0 0.00% 92,101
2019-07-16 2019-07-12 3.472 25,923 +0 0.00% 90,001
2019-07-15 2019-07-11 3.333 25,923 +0 0.00% 86,401
2019-07-12 2019-07-10 3.298 25,923 +0 0.00% 85,501
2019-07-11 2019-07-09 3.275 25,923 +0 0.00% 84,901
2019-07-10 2019-07-08 3.310 25,923 +0 0.00% 85,801
2019-07-09 2019-07-05 3.368 25,923 +0 0.00% 87,301
2019-07-08 2019-07-04 3.414 25,923 +0 0.00% 88,501
2019-07-05 2019-07-03 3.414 25,923 +0 0.00% 88,501
2019-07-04 2019-07-02 3.391 25,923 +0 0.00% 87,901
2019-07-03 2019-06-28 3.402 25,923 +0 0.00% 88,201
2019-07-02 2019-06-27 3.368 25,923 +0 0.00% 87,301
2019-06-28 2019-06-26 3.345 25,923 +0 0.00% 86,701
2019-06-27 2019-06-25 3.333 25,923 +0 0.00% 86,401
2019-06-26 2019-06-24 3.356 25,923 +0 0.00% 87,001
2019-06-25 2019-06-21 3.449 25,923 +0 0.00% 89,401
2019-06-24 2019-06-20 3.345 25,923 +0 0.00% 86,701
2019-06-21 2019-06-19 3.275 25,923 +0 0.00% 84,901
2019-06-20 2019-06-18 3.252 25,923 +0 0.00% 84,301
2019-06-19 2019-06-17 3.240 25,923 +0 0.00% 84,001
2019-06-18 2019-06-14 3.252 25,923 +0 0.00% 84,301
2019-06-17 2019-06-13 3.229 25,923 +0 0.00% 83,701
2019-06-14 2019-06-12 3.217 25,923 +0 0.00% 83,401
2019-06-13 2019-06-11 3.333 25,923 +0 0.00% 86,401
2019-06-12 2019-06-10 3.356 25,923 +0 0.00% 87,001
2019-06-11 2019-06-06 3.298 25,923 +0 0.00% 85,501
2019-06-10 2019-06-05 3.310 25,923 +0 0.00% 85,801
2019-06-06 2019-06-04 3.264 25,923 +0 0.00% 84,601
2019-06-05 2019-06-03 3.310 25,923 +0 0.00% 85,801
2019-06-04 2019-05-31 3.333 25,923 +0 0.00% 86,401
2019-06-03 2019-05-30 3.252 25,923 +0 0.00% 84,301
2019-05-31 2019-05-29 3.476 25,923 +0 0.00% 90,102
2019-05-30 2019-05-28 3.622 25,923 +1,238 0.00% 93,882
2019-05-29 2019-05-27 3.488 24,685 +0 0.00% 86,099
2019-05-28 2019-05-24 3.415 24,685 +0 0.00% 84,299
2019-05-27 2019-05-23 3.403 24,685 +0 0.00% 83,999
2019-05-24 2019-05-22 3.464 24,685 +0 0.00% 85,499
2019-05-23 2019-05-21 3.512 24,685 +0 0.00% 86,699
2019-05-22 2019-05-20 3.500 24,685 +0 0.00% 86,399
2019-05-21 2019-05-17 3.585 24,685 +0 0.00% 88,499
2019-05-20 2019-05-16 3.646 24,685 +0 0.00% 89,998
2019-05-17 2019-05-15 3.585 24,685 +0 0.00% 88,499
2019-05-16 2019-05-14 3.573 24,685 +0 0.00% 88,199
2019-05-15 2019-05-10 3.573 24,685 +0 0.00% 88,199
2019-05-14 2019-05-09 3.585 24,685 +0 0.00% 88,499
2019-05-10 2019-05-08 3.719 24,685 +0 0.00% 91,798
2019-05-09 2019-05-07 3.877 24,685 +0 0.00% 95,698
2019-05-08 2019-05-06 3.670 24,685 +0 0.00% 90,598
2019-05-07 2019-05-03 3.707 24,685 +0 0.00% 91,498
2019-05-06 2019-05-02 3.707 24,685 +0 0.00% 91,498
2019-05-03 2019-04-30 3.780 24,685 +0 0.00% 93,298
2019-05-02 2019-04-29 3.682 24,685 +0 0.00% 90,898
2019-04-30 2019-04-26 3.780 24,685 +0 0.00% 93,298
2019-04-29 2019-04-25 3.549 24,685 +0 0.00% 87,599
2019-04-26 2019-04-24 3.500 24,685 +0 0.00% 86,399
2019-04-25 2019-04-23 3.415 24,685 +0 0.00% 84,299
2019-04-24 2019-04-18 3.585 24,685 +0 0.00% 88,499
2019-04-23 2019-04-17 3.585 24,685 +0 0.00% 88,499
2019-04-18 2019-04-16 3.512 24,685 +0 0.00% 86,699
2019-04-17 2019-04-15 3.464 24,685 +0 0.00% 85,499
2019-04-16 2019-04-12 3.451 24,685 +0 0.00% 85,199
2019-04-15 2019-04-11 3.524 24,685 +0 0.00% 86,999
2019-04-12 2019-04-10 3.585 24,685 +0 0.00% 88,499
2019-04-11 2019-04-09 3.537 24,685 +0 0.00% 87,299
2019-04-10 2019-04-08 3.524 24,685 +0 0.00% 86,999
2019-04-09 2019-04-04 3.573 24,685 +0 0.00% 88,199
2019-04-08 2019-04-03 3.524 24,685 +0 0.00% 86,999
2019-04-04 2019-04-02 3.464 24,685 +0 0.00% 85,499
2019-04-03 2019-04-01 3.391 24,685 +0 0.00% 83,699
2019-04-02 2019-03-29 3.233 24,685 +0 0.00% 79,799
2019-04-01 2019-03-28 3.233 24,685 +0 0.00% 79,799
2019-03-29 2019-03-27 3.208 24,685 +0 0.00% 79,199
2019-03-28 2019-03-26 3.148 24,685 +0 0.00% 77,699
2019-03-27 2019-03-25 3.087 24,685 +0 0.00% 76,199
2019-03-26 2019-03-22 3.135 24,685 +0 0.00% 77,399
2019-03-25 2019-03-21 3.135 24,685 +0 0.00% 77,399
2019-03-22 2019-03-20 3.245 24,685 +0 0.00% 80,099
2019-03-21 2019-03-19 3.208 24,685 +0 0.00% 79,199
2019-03-20 2019-03-18 3.148 24,685 +0 0.00% 77,699
2019-03-19 2019-03-15 3.002 24,685 +0 0.00% 74,099
2019-03-18 2019-03-14 3.002 24,685 +0 0.00% 74,099
2019-03-15 2019-03-13 2.990 24,685 +0 0.00% 73,799
2019-03-14 2019-03-12 3.038 24,685 +0 0.00% 74,999
2019-03-13 2019-03-11 2.990 24,685 +0 0.00% 73,799
2019-03-12 2019-03-08 2.977 24,685 +0 0.00% 73,499
2019-03-11 2019-03-07 3.075 24,685 +0 0.00% 75,899
2019-03-08 2019-03-06 3.123 24,685 +0 0.00% 77,099
2019-03-07 2019-03-05 3.087 24,685 +0 0.00% 76,199
2019-03-06 2019-03-04 3.099 24,685 +0 0.00% 76,499
2019-03-05 2019-03-01 3.014 24,685 +0 0.00% 74,399
2019-03-04 2019-02-28 3.014 24,685 +0 0.00% 74,399
2019-03-01 2019-02-27 2.990 24,685 +0 0.00% 73,799
2019-02-28 2019-02-26 3.002 24,685 +0 0.00% 74,099
2019-02-27 2019-02-25 3.002 24,685 +0 0.00% 74,099
2019-02-26 2019-02-22 2.917 24,685 +0 0.00% 71,999
2019-02-25 2019-02-21 2.905 24,685 +0 0.00% 71,699
2019-02-22 2019-02-20 2.880 24,685 +0 0.00% 71,099
2019-02-21 2019-02-19 2.856 24,685 +0 0.00% 70,499
2019-02-20 2019-02-18 2.844 24,685 +0 0.00% 70,199
2019-02-19 2019-02-15 2.832 24,685 +0 0.00% 69,899
2019-02-18 2019-02-14 2.868 24,685 +0 0.00% 70,799
2019-02-15 2019-02-13 2.868 24,685 +0 0.00% 70,799
2019-02-14 2019-02-12 2.832 24,685 +0 0.00% 69,899
2019-02-13 2019-02-11 2.856 24,685 +0 0.00% 70,499
2019-02-12 2019-02-08 2.819 24,685 +0 0.00% 69,599
2019-02-11 2019-02-04 2.844 24,685 +0 0.00% 70,199
2019-02-08 2019-01-31 2.795 24,685 +0 0.00% 68,999
2019-02-01 2019-01-30 2.771 24,685 +0 0.00% 68,399
2019-01-31 2019-01-29 2.759 24,685 +0 0.00% 68,099
2019-01-30 2019-01-28 2.734 24,685 +0 0.00% 67,499
2019-01-29 2019-01-25 2.734 24,685 +0 0.00% 67,499
2019-01-28 2019-01-24 2.686 24,685 +0 0.00% 66,299
2019-01-25 2019-01-23 2.686 24,685 +0 0.00% 66,299
2019-01-24 2019-01-22 2.661 24,685 +0 0.00% 65,699
2019-01-23 2019-01-21 2.686 24,685 +0 0.00% 66,299
2019-01-22 2019-01-18 2.686 24,685 +0 0.00% 66,299
2019-01-21 2019-01-17 2.649 24,685 +0 0.00% 65,399
2019-01-18 2019-01-16 2.710 24,685 +0 0.00% 66,899
2019-01-17 2019-01-15 2.649 24,685 +0 0.00% 65,399
2019-01-16 2019-01-14 2.601 24,685 +0 0.00% 64,199
2019-01-15 2019-01-11 2.576 24,685 +0 0.00% 63,599
2019-01-14 2019-01-10 2.576 24,685 +0 0.00% 63,599
2019-01-11 2019-01-09 2.455 24,685 +0 0.00% 60,599
2019-01-10 2019-01-08 2.455 24,685 +0 0.00% 60,599
2019-01-09 2019-01-07 2.516 24,685 +0 0.00% 62,099
2019-01-08 2019-01-04 2.516 24,685 +0 0.00% 62,099
2019-01-07 2019-01-03 2.491 24,685 +0 0.00% 61,499
2019-01-04 2019-01-02 2.552 24,685 +0 0.00% 62,999
2019-01-03 2018-12-31 2.710 24,685 +0 0.00% 66,899
2019-01-02 2018-12-27 2.722 24,685 +0 0.00% 67,199
2018-12-28 2018-12-24 2.759 24,685 +0 0.00% 68,099
2018-12-27 2018-12-20 2.771 24,685 +0 0.00% 68,399
2018-12-21 2018-12-19 2.771 24,685 +0 0.00% 68,399
2018-12-20 2018-12-18 2.747 24,685 +0 0.00% 67,799
2018-12-19 2018-12-17 2.771 24,685 +0 0.00% 68,399
2018-12-18 2018-12-14 2.856 24,685 +0 0.00% 70,499
2018-12-17 2018-12-13 2.856 24,685 +0 0.00% 70,499
2018-12-14 2018-12-12 2.795 24,685 +0 0.00% 68,999
2018-12-13 2018-12-11 2.759 24,685 +0 0.00% 68,099
2018-12-12 2018-12-10 2.734 24,685 +0 0.00% 67,499
2018-12-11 2018-12-07 2.747 24,685 +0 0.00% 67,799
2018-12-10 2018-12-06 2.734 24,685 +0 0.00% 67,499
2018-12-07 2018-12-05 2.795 24,685 +0 0.00% 68,999
2018-12-06 2018-12-04 2.868 24,685 +0 0.00% 70,799
2018-12-05 2018-12-03 2.892 24,685 +0 0.00% 71,399
2018-12-04 2018-11-30 2.832 24,685 +0 0.00% 69,899
2018-12-03 2018-11-29 2.929 24,685 +0 0.00% 72,299
2018-11-30 2018-11-28 2.929 24,685 +0 0.00% 72,299
2018-11-29 2018-11-27 2.892 24,685 +0 0.00% 71,399
2018-11-28 2018-11-26 2.892 24,685 +0 0.00% 71,399
2018-11-27 2018-11-23 2.856 24,685 +0 0.00% 70,499
2018-11-26 2018-11-22 2.941 24,685 +0 0.00% 72,599
2018-11-23 2018-11-21 2.917 24,685 +0 0.00% 71,999
2018-11-22 2018-11-20 2.917 24,685 +0 0.00% 71,999
2018-11-21 2018-11-19 2.965 24,685 +0 0.00% 73,199
2018-11-20 2018-11-16 2.880 24,685 +0 0.00% 71,099
2018-11-19 2018-11-15 2.807 24,685 +0 0.00% 69,299
2018-11-16 2018-11-14 2.819 24,685 +0 0.00% 69,599
2018-11-15 2018-11-13 2.698 24,685 +0 0.00% 66,599
2018-11-14 2018-11-12 2.710 24,685 +0 0.00% 66,899
2018-11-13 2018-11-09 2.649 24,685 +0 0.00% 65,399
2018-11-12 2018-11-08 2.698 24,685 +0 0.00% 66,599
2018-11-09 2018-11-07 2.674 24,685 +0 0.00% 65,999
2018-11-08 2018-11-06 2.674 24,685 +0 0.00% 65,999
2018-11-07 2018-11-05 2.649 24,685 +0 0.00% 65,399
2018-11-06 2018-11-02 2.661 24,685 +0 0.00% 65,699
2018-11-05 2018-11-01 2.576 24,685 +0 0.00% 63,599
2018-11-02 2018-10-31 2.516 24,685 +0 0.00% 62,099
2018-11-01 2018-10-30 2.479 24,685 +0 0.00% 61,199
2018-10-31 2018-10-29 2.418 24,685 +0 0.00% 59,699
2018-10-30 2018-10-26 2.455 24,685 +0 0.00% 60,599
2018-10-29 2018-10-25 2.418 24,685 +0 0.00% 59,699
2018-10-26 2018-10-24 2.406 24,685 +0 0.00% 59,399
2018-10-25 2018-10-23 2.418 24,685 +0 0.00% 59,699
2018-10-24 2018-10-22 2.443 24,685 +0 0.00% 60,299
2018-10-23 2018-10-19 2.394 24,685 +0 0.00% 59,099
2018-10-22 2018-10-18 2.358 24,685 +0 0.00% 58,199
2018-10-19 2018-10-16 2.394 24,685 +0 0.00% 59,099
2018-10-18 2018-10-15 2.418 24,685 +0 0.00% 59,699
2018-10-16 2018-10-12 2.467 24,685 +0 0.00% 60,899
2018-10-15 2018-10-11 2.589 24,685 +0 0.00% 63,899
2018-10-12 2018-10-10 2.759 24,685 +0 0.00% 68,099
2018-10-11 2018-10-09 2.674 24,685 +0 0.00% 65,999
2018-10-10 2018-10-08 2.722 24,685 +0 0.00% 67,199
2018-10-09 2018-10-05 2.795 24,685 +0 0.00% 68,999
2018-10-08 2018-10-04 2.819 24,685 +0 0.00% 69,599
2018-10-05 2018-10-03 2.795 24,685 +0 0.00% 68,999
2018-10-04 2018-10-02 2.856 24,685 +0 0.00% 70,499
2018-10-03 2018-09-28 2.844 24,685 +0 0.00% 70,199
2018-10-02 2018-09-27 2.844 24,685 +0 0.00% 70,199
2018-09-28 2018-09-26 2.868 24,685 +0 0.00% 70,799
2018-09-27 2018-09-24 2.892 24,685 +0 0.00% 71,399
2018-09-26 2018-09-21 2.856 24,685 +0 0.00% 70,499
2018-09-24 2018-09-20 2.868 24,685 +0 0.00% 70,799
2018-09-21 2018-09-19 2.905 24,685 +0 0.00% 71,699
2018-09-20 2018-09-18 2.880 24,685 +0 0.00% 71,099
2018-09-19 2018-09-17 2.856 24,685 +0 0.00% 70,499
2018-09-18 2018-09-14 2.844 24,685 +0 0.00% 70,199
2018-09-17 2018-09-13 2.844 24,685 +0 0.00% 70,199
2018-09-14 2018-09-12 2.819 24,685 +0 0.00% 69,599
2018-09-13 2018-09-11 2.856 24,685 +0 0.00% 70,499
2018-09-12 2018-09-10 2.868 24,685 +0 0.00% 70,799
2018-09-11 2018-09-07 2.892 24,685 +0 0.00% 71,399
2018-09-10 2018-09-06 2.868 24,685 +0 0.00% 70,799
2018-09-07 2018-09-05 2.892 24,685 +0 0.00% 71,399
2018-09-06 2018-09-04 2.965 24,685 +0 0.00% 73,199
2018-09-05 2018-09-03 2.905 24,685 +0 0.00% 71,699
2018-09-04 2018-08-31 2.905 24,685 +0 0.00% 71,699
2018-09-03 2018-08-30 2.953 24,685 +0 0.00% 72,899
2018-08-31 2018-08-29 2.977 24,685 +0 0.00% 73,499
2018-08-30 2018-08-28 2.977 24,685 +0 0.00% 73,499
2018-08-29 2018-08-27 2.977 24,685 +0 0.00% 73,499
2018-08-28 2018-08-24 2.905 24,685 +0 0.00% 71,699
2018-08-27 2018-08-23 2.953 24,685 +0 0.00% 72,899
2018-08-24 2018-08-22 2.965 24,685 +0 0.00% 73,199
2018-08-23 2018-08-21 2.965 24,685 +0 0.00% 73,199
2018-08-22 2018-08-20 2.929 24,685 +0 0.00% 72,299
2018-08-21 2018-08-17 2.929 24,685 +0 0.00% 72,299
2018-08-20 2018-08-16 2.819 24,685 +0 0.00% 69,599
2018-08-17 2018-08-15 3.038 24,685 +0 0.00% 74,999
2018-08-16 2018-08-14 3.135 24,685 +0 0.00% 77,399
2018-08-15 2018-08-13 3.123 24,685 +0 0.00% 77,099
2018-08-14 2018-08-10 3.111 24,685 +0 0.00% 76,799
2018-08-13 2018-08-09 3.099 24,685 +0 0.00% 76,499
2018-08-10 2018-08-08 3.099 24,685 +0 0.00% 76,499
2018-08-09 2018-08-07 3.063 24,685 +0 0.00% 75,599
2018-08-08 2018-08-06 2.917 24,685 +0 0.00% 71,999
2018-08-07 2018-08-03 2.990 24,685 +0 0.00% 73,799
2018-08-06 2018-08-02 3.002 24,685 +0 0.00% 74,099
2018-08-03 2018-08-01 3.026 24,685 +0 0.00% 74,699
2018-08-02 2018-07-31 3.099 24,685 +0 0.00% 76,499
2018-08-01 2018-07-30 3.135 24,685 +0 0.00% 77,399
2018-07-31 2018-07-27 3.172 24,685 +0 0.00% 78,299
2018-07-30 2018-07-26 3.160 24,685 +0 0.00% 77,999
2018-07-27 2018-07-25 3.184 24,685 +0 0.00% 78,599
2018-07-26 2018-07-24 3.148 24,685 +0 0.00% 77,699
2018-07-25 2018-07-23 3.099 24,685 +0 0.00% 76,499
2018-07-24 2018-07-20 3.111 24,685 +0 0.00% 76,799
2018-07-23 2018-07-19 3.111 24,685 +0 0.00% 76,799
2018-07-20 2018-07-18 3.123 24,685 +0 0.00% 77,099
2018-07-19 2018-07-17 3.123 24,685 +0 0.00% 77,099
2018-07-18 2018-07-16 3.111 24,685 +0 0.00% 76,799
2018-07-17 2018-07-13 3.123 24,685 +0 0.00% 77,099
2018-07-16 2018-07-12 3.123 24,685 +0 0.00% 77,099
2018-07-13 2018-07-11 3.087 24,685 +0 0.00% 76,199
2018-07-12 2018-07-10 3.111 24,685 +0 0.00% 76,799
2018-07-11 2018-07-09 3.184 24,685 +0 0.00% 78,599
2018-07-10 2018-07-06 3.050 24,685 +0 0.00% 75,299
2018-07-09 2018-07-05 3.002 24,685 +0 0.00% 74,099
2018-07-06 2018-07-04 2.977 24,685 +0 0.00% 73,499
2018-07-05 2018-07-03 3.038 24,685 +0 0.00% 74,999
2018-07-04 2018-06-29 3.038 24,685 +0 0.00% 74,999
2018-07-03 2018-06-28 2.965 24,685 +0 0.00% 73,199
2018-06-29 2018-06-27 2.965 24,685 +0 0.00% 73,199
2018-06-28 2018-06-26 3.014 24,685 +0 0.00% 74,399
2018-06-27 2018-06-25 3.099 24,685 +0 0.00% 76,499
2018-06-26 2018-06-22 3.160 24,685 +0 0.00% 77,999
2018-06-25 2018-06-21 3.160 24,685 +0 0.00% 77,999
2018-06-22 2018-06-20 3.135 24,685 +0 0.00% 77,399
2018-06-21 2018-06-19 3.148 24,685 +0 0.00% 77,699
2018-06-20 2018-06-15 3.233 24,685 +0 0.00% 79,799
2018-06-19 2018-06-14 3.318 24,685 +0 0.00% 81,899
2018-06-15 2018-06-13 3.342 24,685 +0 0.00% 82,499
2018-06-14 2018-06-12 3.439 24,685 +0 0.00% 84,899
2018-06-13 2018-06-11 3.464 24,685 +0 0.00% 85,499
2018-06-12 2018-06-08 3.379 24,685 +0 0.00% 83,399
2018-06-11 2018-06-07 3.391 24,685 +0 0.00% 83,699
2018-06-08 2018-06-06 3.512 24,685 +0 0.00% 86,699
2018-06-07 2018-06-05 3.500 24,685 +0 0.00% 86,399
2018-06-06 2018-06-04 3.500 24,685 +0 0.00% 86,399
2018-06-05 2018-06-01 3.476 24,685 +0 0.00% 85,799
2018-06-04 2018-05-31 3.439 24,685 +0 0.00% 84,899
2018-06-01 2018-05-30 3.318 24,685 +0 0.00% 81,899
2018-05-31 2018-05-29 3.685 24,685 +0 0.00% 90,956
2018-05-30 2018-05-28 3.787 24,685 +1,155 0.00% 93,474
2018-05-29 2018-05-25 3.697 23,530 +0 0.00% 87,000
2018-05-28 2018-05-24 3.608 23,530 +0 0.00% 84,900
2018-05-25 2018-05-23 3.595 23,530 +0 0.00% 84,600
2018-05-24 2018-05-21 3.672 23,530 +0 0.00% 86,400
2018-05-23 2018-05-18 3.685 23,530 +0 0.00% 86,700
2018-05-21 2018-05-17 3.672 23,530 +0 0.00% 86,400
2018-05-18 2018-05-16 3.697 23,530 +0 0.00% 87,000
2018-05-17 2018-05-15 3.672 23,530 +0 0.00% 86,400
2018-05-16 2018-05-14 3.697 23,530 +0 0.00% 87,000
2018-05-15 2018-05-11 3.697 23,530 +0 0.00% 87,000
2018-05-14 2018-05-10 3.748 23,530 +0 0.00% 88,200
2018-05-11 2018-05-09 3.723 23,530 +0 0.00% 87,600
2018-05-10 2018-05-08 3.710 23,530 +0 0.00% 87,300
2018-05-09 2018-05-07 3.697 23,530 +0 0.00% 87,000
2018-05-08 2018-05-04 3.685 23,530 +0 0.00% 86,700
2018-05-07 2018-05-03 3.723 23,530 +0 0.00% 87,600
2018-05-04 2018-05-02 3.621 23,530 +0 0.00% 85,200
2018-05-03 2018-04-30 3.583 23,530 +0 0.00% 84,300
2018-05-02 2018-04-27 3.493 23,530 +0 0.00% 82,200
2018-04-30 2018-04-26 3.557 23,530 +0 0.00% 83,700
2018-04-27 2018-04-25 3.608 23,530 +0 0.00% 84,900
2018-04-26 2018-04-24 3.544 23,530 +0 0.00% 83,400
2018-04-25 2018-04-23 3.493 23,530 +0 0.00% 82,200
2018-04-24 2018-04-20 3.506 23,530 +0 0.00% 82,500
2018-04-23 2018-04-19 3.519 23,530 +0 0.00% 82,800
2018-04-20 2018-04-18 3.455 23,530 +0 0.00% 81,300
2018-04-19 2018-04-17 3.430 23,530 +0 0.00% 80,700
2018-04-18 2018-04-16 3.468 23,530 +0 0.00% 81,600
2018-04-17 2018-04-13 3.455 23,530 +0 0.00% 81,300
2018-04-16 2018-04-12 3.442 23,530 +0 0.00% 81,000
2018-04-13 2018-04-11 3.455 23,530 +0 0.00% 81,300
2018-04-12 2018-04-10 3.455 23,530 +0 0.00% 81,300
2018-04-11 2018-04-09 3.430 23,530 +0 0.00% 80,700
2018-04-10 2018-04-06 3.391 23,530 +0 0.00% 79,800
2018-04-09 2018-04-04 3.404 23,530 +0 0.00% 80,100
2018-04-06 2018-04-03 3.442 23,530 +0 0.00% 81,000
2018-04-04 2018-03-29 3.455 23,530 +0 0.00% 81,300
2018-04-03 2018-03-28 3.404 23,530 +0 0.00% 80,100
2018-03-29 2018-03-27 3.455 23,530 +0 0.00% 81,300
2018-03-28 2018-03-26 3.417 23,530 +0 0.00% 80,400
2018-03-27 2018-03-23 3.379 23,530 +0 0.00% 79,500
2018-03-26 2018-03-22 3.455 23,530 +0 0.00% 81,300
2018-03-23 2018-03-21 3.442 23,530 +0 0.00% 81,000
2018-03-22 2018-03-20 3.366 23,530 +0 0.00% 79,200
2018-03-21 2018-03-19 3.379 23,530 +0 0.00% 79,500
2018-03-20 2018-03-16 3.391 23,530 +0 0.00% 79,800
2018-03-19 2018-03-15 3.532 23,530 +0 0.00% 83,100
2018-03-16 2018-03-14 3.544 23,530 +0 0.00% 83,400
2018-03-15 2018-03-13 3.519 23,530 +0 0.00% 82,800
2018-03-14 2018-03-12 3.506 23,530 +0 0.00% 82,500
2018-03-13 2018-03-09 3.493 23,530 +0 0.00% 82,200
2018-03-12 2018-03-08 3.481 23,530 +0 0.00% 81,900
2018-03-09 2018-03-07 3.379 23,530 +0 0.00% 79,500
2018-03-08 2018-03-06 3.430 23,530 +0 0.00% 80,700
2018-03-07 2018-03-05 3.328 23,530 +0 0.00% 78,300
2018-03-06 2018-03-02 3.391 23,530 +0 0.00% 79,800
2018-03-05 2018-03-01 3.442 23,530 +0 0.00% 81,000
2018-03-02 2018-02-28 3.442 23,530 +0 0.00% 81,000
2018-03-01 2018-02-27 3.506 23,530 +0 0.00% 82,500
2018-02-28 2018-02-26 3.519 23,530 +0 0.00% 82,800
2018-02-27 2018-02-23 3.519 23,530 +0 0.00% 82,800
2018-02-26 2018-02-22 3.468 23,530 +0 0.00% 81,600
2018-02-23 2018-02-21 3.493 23,530 +0 0.00% 82,200
2018-02-22 2018-02-20 3.404 23,530 +0 0.00% 80,100
2018-02-21 2018-02-15 3.430 23,530 +0 0.00% 80,700
2018-02-20 2018-02-13 3.353 23,530 +0 0.00% 78,900
2018-02-14 2018-02-12 3.353 23,530 +0 0.00% 78,900
2018-02-13 2018-02-09 3.340 23,530 +0 0.00% 78,600
2018-02-12 2018-02-08 3.468 23,530 +0 0.00% 81,600
2018-02-09 2018-02-07 3.532 23,530 +0 0.00% 83,100
2018-02-08 2018-02-06 3.532 23,530 +0 0.00% 83,100
2018-02-07 2018-02-05 3.761 23,530 +0 0.00% 88,500
2018-02-06 2018-02-02 3.812 23,530 +0 0.00% 89,700
2018-02-05 2018-02-01 3.774 23,530 +0 0.00% 88,800
2018-02-02 2018-01-31 3.927 23,530 +0 0.00% 92,400
2018-02-01 2018-01-30 3.889 23,530 +0 0.00% 91,500
2018-01-31 2018-01-29 3.850 23,530 +0 0.00% 90,600
2018-01-30 2018-01-26 3.889 23,530 +0 0.00% 91,500
2018-01-29 2018-01-25 3.748 23,530 +0 0.00% 88,200
2018-01-26 2018-01-24 3.774 23,530 +0 0.00% 88,800
2018-01-25 2018-01-23 3.799 23,530 +0 0.00% 89,400
2018-01-24 2018-01-22 3.761 23,530 +0 0.00% 88,500
2018-01-23 2018-01-19 3.761 23,530 -341,968 0.00% 88,500
2018-01-22 2018-01-18 3.685 365,498 -823,546 0.07% 1,346,741
2018-01-19 2018-01-17 3.697 1,189,044 -561,581 0.21% 4,396,399
2018-01-18 2018-01-16 3.697 1,750,625 -156,866 0.32% 6,472,802
2018-01-17 2018-01-15 3.621 1,907,491 -39,216 0.34% 6,906,882
2018-01-16 2018-01-12 3.736 1,946,707 -210,200 0.35% 7,272,260
2018-01-15 2018-01-11 3.748 2,156,907 -387,459 0.39% 8,084,998
2018-01-12 2018-01-10 3.799 2,544,366 -271,379 0.46% 9,667,118
2018-01-11 2018-01-09 3.799 2,815,745 -72,158 0.51% 10,698,201
2018-01-10 2018-01-08 3.850 2,887,903 -392,165 0.52% 11,119,640
2018-01-09 2018-01-05 3.736 3,280,068 -831,390 0.59% 12,253,260
2017-12-28 2017-12-22 3.595 4,111,458 -549,031 0.74% 14,782,441
2017-12-18 2017-12-14 3.493 4,660,489 +498,834 0.84% 16,281,081
2017-12-15 2017-12-13 3.519 4,161,655 +1,654,936 0.75% 14,644,560
2017-12-05 2017-12-01 3.481 2,506,719 -78,433 0.45% 8,725,081
2017-09-22 2017-09-20 4.169 2,585,152 -156,866 0.47% 10,777,921
2017-08-28 2017-08-24 3.965 2,742,018 +23,530 0.49% 10,872,561
2017-08-22 2017-08-18 3.965 2,718,488 -246,279 0.49% 10,779,261
2017-06-13 2017-06-09 4.195 2,964,767 +549,031 0.53% 12,436,198
2017-06-09 2017-06-07 4.220 2,415,736 +392,165 0.44% 10,194,798
2017-06-08 2017-06-06 4.220 2,023,571 +1,254,928 0.36% 8,539,798
2017-06-07 2017-06-05 4.182 768,643 +611,777 0.14% 3,214,398
2017-06-06 2017-06-02 4.194 156,866 +156,866 0.03% 657,897
2007-06-26 2007-06-22 9.975 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top