History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-10-13 | 2025-10-09 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-10-10 | 2025-10-08 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2025-10-09 | 2025-10-06 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-10-08 | 2025-10-03 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-10-06 | 2025-10-02 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-10-03 | 2025-09-30 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-10-02 | 2025-09-29 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-09-30 | 2025-09-26 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-09-29 | 2025-09-25 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2025-09-26 | 2025-09-24 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-09-25 | 2025-09-23 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-09-24 | 2025-09-22 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-09-23 | 2025-09-19 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2025-09-22 | 2025-09-18 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2025-09-19 | 2025-09-17 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2025-09-18 | 2025-09-16 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2025-09-17 | 2025-09-15 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2025-09-16 | 2025-09-12 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2025-09-15 | 2025-09-11 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2025-09-12 | 2025-09-10 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2025-09-11 | 2025-09-09 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-09-10 | 2025-09-08 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-09-09 | 2025-09-05 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-09-08 | 2025-09-04 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-09-05 | 2025-09-03 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-09-04 | 2025-09-02 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-09-03 | 2025-09-01 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-09-02 | 2025-08-29 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-09-01 | 2025-08-28 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-08-29 | 2025-08-27 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-08-28 | 2025-08-26 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-08-27 | 2025-08-25 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2025-08-26 | 2025-08-22 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-08-25 | 2025-08-21 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-08-22 | 2025-08-20 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-08-21 | 2025-08-19 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-08-20 | 2025-08-18 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-08-19 | 2025-08-15 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2025-08-18 | 2025-08-14 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-08-15 | 2025-08-13 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-08-14 | 2025-08-12 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-08-13 | 2025-08-11 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-08-12 | 2025-08-08 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2025-08-11 | 2025-08-07 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-08-08 | 2025-08-06 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-08-07 | 2025-08-05 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-08-06 | 2025-08-04 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-08-05 | 2025-08-01 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-08-04 | 2025-07-31 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2025-08-01 | 2025-07-30 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-07-31 | 2025-07-29 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2025-07-30 | 2025-07-28 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2025-07-29 | 2025-07-25 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2025-07-28 | 2025-07-24 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2025-07-25 | 2025-07-23 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2025-07-24 | 2025-07-22 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2025-07-23 | 2025-07-21 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2025-07-22 | 2025-07-18 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2025-07-21 | 2025-07-17 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2025-07-18 | 2025-07-16 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2025-07-17 | 2025-07-15 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2025-07-16 | 2025-07-14 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2025-07-15 | 2025-07-11 | 1.070 | 32,000 | +0 | 0.00% | 34,240 |
| 2025-07-14 | 2025-07-10 | 1.070 | 32,000 | +0 | 0.00% | 34,240 |
| 2025-07-11 | 2025-07-09 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2025-07-10 | 2025-07-08 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2025-07-09 | 2025-07-07 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-07-07 | 2025-07-03 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2025-07-04 | 2025-07-02 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-07-03 | 2025-06-30 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-07-02 | 2025-06-27 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-06-30 | 2025-06-26 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-06-27 | 2025-06-25 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-06-26 | 2025-06-24 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-06-25 | 2025-06-23 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-06-24 | 2025-06-20 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-06-23 | 2025-06-19 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-06-20 | 2025-06-18 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2025-06-19 | 2025-06-17 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2025-06-18 | 2025-06-16 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2025-06-17 | 2025-06-13 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2025-06-16 | 2025-06-12 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2025-06-13 | 2025-06-11 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2025-06-12 | 2025-06-10 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2025-06-11 | 2025-06-09 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2025-06-10 | 2025-06-06 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2025-06-09 | 2025-06-05 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2025-06-06 | 2025-06-04 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-06-05 | 2025-06-03 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2025-06-04 | 2025-06-02 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-06-03 | 2025-05-30 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-06-02 | 2025-05-29 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2025-05-30 | 2025-05-28 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-05-29 | 2025-05-27 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-05-28 | 2025-05-26 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2025-05-27 | 2025-05-23 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2025-05-26 | 2025-05-22 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2025-05-23 | 2025-05-21 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2025-05-22 | 2025-05-20 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-05-21 | 2025-05-19 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-05-20 | 2025-05-16 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-05-19 | 2025-05-15 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-05-16 | 2025-05-14 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2025-05-15 | 2025-05-13 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-05-14 | 2025-05-12 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2025-05-13 | 2025-05-09 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2025-05-12 | 2025-05-08 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-05-09 | 2025-05-07 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2025-05-08 | 2025-05-06 | 0.700 | 32,000 | -100,000 | 0.00% | 22,400 |
| 2025-05-07 | 2025-05-02 | 0.680 | 132,000 | +100,000 | 0.02% | 89,760 |
| 2025-04-02 | 2025-03-31 | 0.710 | 32,000 | +10,000 | 0.00% | 22,720 |
| 2024-09-05 | 2024-09-03 | 0.600 | 22,000 | -10,000 | 0.00% | 13,200 |
| 2024-08-05 | 2024-08-01 | 0.640 | 32,000 | +10,000 | 0.00% | 20,480 |
| 2024-05-20 | 2024-05-16 | 0.781 | 22,000 | +598 | 0.00% | 17,187 |
| 2024-03-28 | 2024-03-26 | 0.668 | 21,402 | -19,456 | 0.00% | 14,300 |
| 2024-03-26 | 2024-03-22 | 0.699 | 40,858 | +19,456 | 0.01% | 28,560 |
| 2023-03-03 | 2023-03-01 | 0.946 | 21,402 | -9,728 | 0.00% | 20,240 |
| 2022-06-22 | 2022-06-20 | 1.049 | 31,130 | +7,782 | 0.00% | 32,640 |
| 2022-05-19 | 2022-05-17 | 1.069 | 23,348 | -23,347 | 0.00% | 24,960 |
| 2022-05-16 | 2022-05-12 | 1.061 | 46,695 | +539 | 0.01% | 49,532 |
| 2022-04-21 | 2022-04-19 | 1.165 | 46,156 | +3,846 | 0.01% | 53,760 |
| 2021-05-17 | 2021-05-13 | 1.577 | 42,310 | +1,029 | 0.01% | 66,743 |
| 2021-04-30 | 2021-04-28 | 1.556 | 41,281 | -9,382 | 0.01% | 64,240 |
| 2021-04-22 | 2021-04-20 | 1.556 | 50,663 | -5,629 | 0.01% | 78,840 |
| 2021-04-20 | 2021-04-16 | 1.556 | 56,292 | -3,753 | 0.01% | 87,599 |
| 2021-03-19 | 2021-03-17 | 1.609 | 60,045 | -9,382 | 0.01% | 96,639 |
| 2021-03-17 | 2021-03-15 | 1.620 | 69,427 | +9,382 | 0.01% | 112,479 |
| 2021-02-25 | 2021-02-23 | 1.641 | 60,045 | +18,764 | 0.01% | 98,559 |
| 2021-01-25 | 2021-01-21 | 1.663 | 41,281 | -9,382 | 0.01% | 68,640 |
| 2021-01-21 | 2021-01-19 | 1.705 | 50,663 | +9,382 | 0.01% | 86,400 |
| 2021-01-05 | 2020-12-31 | 1.545 | 41,281 | -9,382 | 0.01% | 63,800 |
| 2020-11-27 | 2020-11-25 | 1.759 | 50,663 | +9,382 | 0.01% | 89,100 |
| 2020-06-18 | 2020-06-16 | 2.453 | 41,281 | +3,261 | 0.01% | 101,280 |
| 2019-12-20 | 2019-12-18 | 2.893 | 38,020 | -1,728 | 0.01% | 110,000 |
| 2019-05-30 | 2019-05-28 | 3.622 | 39,748 | +1,897 | 0.01% | 143,950 |
| 2018-05-30 | 2018-05-28 | 3.787 | 37,851 | +1,772 | 0.01% | 143,329 |
| 2018-01-25 | 2018-01-23 | 3.799 | 36,079 | -23,530 | 0.01% | 137,079 |
| 2018-01-24 | 2018-01-22 | 3.761 | 59,609 | +23,530 | 0.01% | 224,200 |
| 2017-10-16 | 2017-10-12 | 3.838 | 36,079 | -6,275 | 0.01% | 138,459 |
| 2017-10-09 | 2017-10-04 | 3.812 | 42,354 | +6,275 | 0.01% | 161,461 |
| 2017-09-11 | 2017-09-07 | 4.156 | 36,079 | -75,296 | 0.01% | 149,959 |
| 2017-07-21 | 2017-07-19 | 4.029 | 111,375 | -1,569 | 0.02% | 448,721 |
| 2017-06-15 | 2017-06-13 | 4.131 | 112,944 | +1,569 | 0.02% | 466,562 |
| 2017-06-05 | 2017-06-01 | 4.155 | 111,375 | +2,353 | 0.02% | 462,755 |
| 2017-06-02 | 2017-05-31 | 4.272 | 109,022 | +1,535 | 0.02% | 465,759 |
| 2017-05-26 | 2017-05-24 | 4.025 | 107,487 | -7,677 | 0.02% | 432,601 |
| 2017-04-06 | 2017-04-03 | 4.012 | 115,164 | +7,677 | 0.02% | 461,998 |
| 2017-02-13 | 2017-02-09 | 3.360 | 107,487 | -7,677 | 0.02% | 361,201 |
| 2016-05-27 | 2016-05-25 | 2.987 | 115,164 | +3,681 | 0.02% | 343,994 |
| 2016-03-30 | 2016-03-24 | 3.229 | 111,483 | -20,811 | 0.02% | 359,999 |
| 2016-03-08 | 2016-03-04 | 3.202 | 132,294 | -8,918 | 0.03% | 423,641 |
| 2015-10-06 | 2015-10-02 | 3.135 | 141,212 | -2,973 | 0.03% | 442,699 |
| 2015-10-02 | 2015-09-29 | 3.000 | 144,185 | +2,973 | 0.03% | 432,620 |
| 2015-09-24 | 2015-09-22 | 3.081 | 141,212 | -7,432 | 0.03% | 435,099 |
| 2015-08-25 | 2015-08-21 | 3.122 | 148,644 | +7,432 | 0.03% | 463,999 |
| 2015-07-22 | 2015-07-20 | 3.835 | 141,212 | -2,973 | 0.03% | 541,499 |
| 2015-07-21 | 2015-07-17 | 3.794 | 144,185 | -7,432 | 0.03% | 547,080 |
| 2015-07-20 | 2015-07-16 | 3.700 | 151,617 | +7,432 | 0.03% | 560,999 |
| 2015-07-17 | 2015-07-15 | 3.606 | 144,185 | +2,973 | 0.03% | 519,920 |
| 2015-07-14 | 2015-07-10 | 3.754 | 141,212 | +22,296 | 0.03% | 530,099 |
| 2015-06-26 | 2015-06-24 | 5.194 | 118,916 | -14,864 | 0.02% | 617,602 |
| 2015-06-17 | 2015-06-15 | 5.153 | 133,780 | -7,432 | 0.03% | 689,400 |
| 2015-06-01 | 2015-05-28 | 5.094 | 141,212 | +2,833 | 0.03% | 719,332 |
| 2015-05-29 | 2015-05-27 | 5.341 | 138,379 | -7,283 | 0.03% | 739,101 |
| 2015-05-28 | 2015-05-26 | 5.382 | 145,662 | -4,370 | 0.03% | 784,000 |
| 2015-05-20 | 2015-05-18 | 4.792 | 150,032 | -11,653 | 0.03% | 718,941 |
| 2015-05-19 | 2015-05-15 | 4.641 | 161,685 | +5,827 | 0.03% | 750,361 |
| 2015-05-18 | 2015-05-14 | 4.778 | 155,858 | +2,913 | 0.03% | 744,719 |
| 2015-05-13 | 2015-05-11 | 4.833 | 152,945 | -7,283 | 0.03% | 739,200 |
| 2015-05-06 | 2015-05-04 | 5.190 | 160,228 | +4,370 | 0.03% | 831,599 |
| 2015-05-05 | 2015-04-30 | 4.984 | 155,858 | +26,219 | 0.03% | 776,819 |
| 2015-04-29 | 2015-04-27 | 4.847 | 129,639 | +2,913 | 0.03% | 628,339 |
| 2015-04-27 | 2015-04-23 | 5.067 | 126,726 | +7,283 | 0.02% | 642,061 |
| 2015-04-21 | 2015-04-17 | 5.327 | 119,443 | +14,566 | 0.02% | 636,321 |
| 2015-03-23 | 2015-03-19 | 3.474 | 104,877 | -7,283 | 0.02% | 364,321 |
| 2015-03-19 | 2015-03-17 | 3.446 | 112,160 | +7,283 | 0.02% | 386,541 |
| 2015-01-07 | 2015-01-05 | 3.858 | 104,877 | -218,493 | 0.02% | 404,642 |
| 2015-01-06 | 2015-01-02 | 3.693 | 323,370 | -50,981 | 0.06% | 1,194,362 |
| 2014-12-15 | 2014-12-11 | 3.336 | 374,351 | -14,566 | 0.07% | 1,249,019 |
| 2014-12-11 | 2014-12-09 | 3.350 | 388,917 | +14,566 | 0.08% | 1,302,959 |
| 2014-12-10 | 2014-12-08 | 3.364 | 374,351 | +218,493 | 0.07% | 1,259,299 |
| 2014-12-05 | 2014-12-03 | 3.309 | 155,858 | -147,119 | 0.03% | 515,739 |
| 2014-12-02 | 2014-11-28 | 3.350 | 302,977 | -282,584 | 0.06% | 1,015,040 |
| 2014-12-01 | 2014-11-27 | 3.309 | 585,561 | +233,059 | 0.11% | 1,937,640 |
| 2014-11-28 | 2014-11-26 | 3.378 | 352,502 | +113,616 | 0.07% | 1,190,640 |
| 2014-11-27 | 2014-11-25 | 3.323 | 238,886 | +134,009 | 0.05% | 793,761 |
| 2014-06-16 | 2014-06-12 | 2.650 | 104,877 | -20,392 | 0.02% | 277,921 |
| 2014-05-28 | 2014-05-26 | 2.648 | 125,269 | -21,850 | 0.02% | 331,730 |
| 2014-05-27 | 2014-05-23 | 2.620 | 147,119 | +19,973 | 0.03% | 385,380 |
| 2014-05-16 | 2014-05-14 | 2.648 | 127,146 | +6,986 | 0.03% | 336,701 |
| 2014-05-15 | 2014-05-13 | 2.577 | 120,160 | +11,178 | 0.02% | 309,601 |
| 2014-05-14 | 2014-05-12 | 2.577 | 108,982 | +8,383 | 0.02% | 280,800 |
| 2014-04-04 | 2014-04-02 | 2.577 | 100,599 | -4,191 | 0.02% | 259,200 |
| 2014-03-25 | 2014-03-21 | 2.419 | 104,790 | -1,398 | 0.02% | 253,499 |
| 2014-03-24 | 2014-03-20 | 2.405 | 106,188 | +1,398 | 0.02% | 255,361 |
| 2014-03-10 | 2014-03-06 | 2.605 | 104,790 | -4,192 | 0.02% | 272,999 |
| 2014-03-07 | 2014-03-05 | 2.605 | 108,982 | -111,777 | 0.02% | 283,920 |
| 2014-03-06 | 2014-03-04 | 2.605 | 220,759 | -51,696 | 0.04% | 575,121 |
| 2014-01-03 | 2013-12-31 | 2.505 | 272,455 | -1,397 | 0.06% | 682,500 |
| 2013-12-23 | 2013-12-19 | 2.448 | 273,852 | +1,397 | 0.06% | 670,319 |
| 2013-11-28 | 2013-11-26 | 2.476 | 272,455 | +142,515 | 0.06% | 674,700 |
| 2013-09-19 | 2013-09-17 | 2.562 | 129,940 | +4,191 | 0.03% | 332,940 |
| 2013-09-12 | 2013-09-10 | 2.648 | 125,749 | -86,626 | 0.03% | 333,001 |
| 2013-09-09 | 2013-09-05 | 2.591 | 212,375 | -1,398 | 0.04% | 550,239 |
| 2013-08-16 | 2013-08-13 | 2.620 | 213,773 | -13,972 | 0.04% | 559,981 |
| 2013-08-13 | 2013-08-09 | 2.562 | 227,745 | +95,010 | 0.05% | 583,541 |
| 2013-08-12 | 2013-08-08 | 2.534 | 132,735 | +27,945 | 0.03% | 336,301 |
| 2013-06-07 | 2013-06-05 | 2.878 | 104,790 | +4,200 | 0.02% | 301,586 |
| 2013-01-10 | 2013-01-08 | 3.281 | 100,590 | -6,706 | 0.02% | 329,999 |
| 2013-01-08 | 2013-01-04 | 3.221 | 107,296 | -6,706 | 0.02% | 345,599 |
| 2013-01-03 | 2012-12-31 | 3.132 | 114,002 | +6,706 | 0.02% | 356,999 |
| 2012-11-29 | 2012-11-27 | 2.535 | 107,296 | -13,412 | 0.02% | 271,999 |
| 2012-11-26 | 2012-11-22 | 2.610 | 120,708 | +13,412 | 0.03% | 314,999 |
| 2012-10-24 | 2012-10-19 | 2.296 | 107,296 | -13,412 | 0.02% | 246,399 |
| 2012-10-10 | 2012-10-08 | 2.013 | 120,708 | -33,531 | 0.03% | 242,999 |
| 2012-10-09 | 2012-10-05 | 2.043 | 154,239 | +33,531 | 0.03% | 315,101 |
| 2012-09-21 | 2012-09-19 | 2.073 | 120,708 | +64,377 | 0.03% | 250,199 |
| 2012-06-19 | 2012-06-15 | 2.192 | 56,331 | +13,412 | 0.01% | 123,481 |
| 2012-06-01 | 2012-05-30 | 2.144 | 42,919 | +1,131 | 0.01% | 92,024 |
| 2012-04-17 | 2012-04-13 | 2.282 | 41,788 | -39,177 | 0.01% | 95,359 |
| 2012-03-21 | 2012-03-19 | 2.389 | 80,965 | -2,612 | 0.02% | 193,440 |
| 2011-11-09 | 2011-11-07 | 1.960 | 83,577 | -5,223 | 0.02% | 163,841 |
| 2011-11-08 | 2011-11-04 | 1.945 | 88,800 | -7,835 | 0.02% | 172,720 |
| 2011-11-04 | 2011-11-02 | 1.884 | 96,635 | +13,058 | 0.02% | 182,039 |
| 2011-10-20 | 2011-10-18 | 1.731 | 83,577 | -32,647 | 0.02% | 144,641 |
| 2011-10-17 | 2011-10-13 | 1.976 | 116,224 | +32,647 | 0.03% | 229,620 |
| 2011-09-20 | 2011-09-16 | 2.144 | 83,577 | -11,753 | 0.02% | 179,201 |
| 2011-09-19 | 2011-09-15 | 2.267 | 95,330 | +11,753 | 0.02% | 216,081 |
| 2011-09-12 | 2011-09-08 | 2.435 | 83,577 | -1,306 | 0.02% | 203,521 |
| 2011-09-07 | 2011-09-05 | 2.481 | 84,883 | -10,447 | 0.02% | 210,601 |
| 2011-09-06 | 2011-09-02 | 2.542 | 95,330 | +10,447 | 0.02% | 242,361 |
| 2011-08-12 | 2011-08-10 | 2.527 | 84,883 | -9,141 | 0.02% | 214,501 |
| 2011-08-11 | 2011-08-09 | 2.496 | 94,024 | +9,141 | 0.02% | 234,721 |
| 2011-08-09 | 2011-08-05 | 2.726 | 84,883 | -6,529 | 0.02% | 231,401 |
| 2011-06-27 | 2011-06-23 | 2.650 | 91,412 | -13,059 | 0.02% | 242,200 |
| 2011-06-21 | 2011-06-17 | 2.665 | 104,471 | -19,588 | 0.02% | 278,401 |
| 2011-06-20 | 2011-06-16 | 2.680 | 124,059 | +19,588 | 0.03% | 332,500 |
| 2011-06-13 | 2011-06-09 | 2.757 | 104,471 | -6,529 | 0.02% | 288,001 |
| 2011-06-10 | 2011-06-08 | 2.787 | 111,000 | -13,059 | 0.02% | 309,399 |
| 2011-05-05 | 2011-05-03 | 2.895 | 124,059 | -3,918 | 0.03% | 359,100 |
| 2011-04-27 | 2011-04-21 | 3.023 | 127,977 | +1,564 | 0.03% | 386,929 |
| 2011-04-21 | 2011-04-19 | 2.977 | 126,413 | -19,349 | 0.03% | 376,320 |
| 2011-04-08 | 2011-04-06 | 2.977 | 145,762 | +3,870 | 0.03% | 433,920 |
| 2011-01-11 | 2011-01-07 | 3.380 | 141,892 | -16,769 | 0.03% | 479,600 |
| 2011-01-10 | 2011-01-06 | 3.380 | 158,661 | -12,899 | 0.03% | 536,280 |
| 2011-01-04 | 2010-12-31 | 3.272 | 171,560 | -2,580 | 0.04% | 561,259 |
| 2010-12-30 | 2010-12-28 | 3.240 | 174,140 | +19,349 | 0.04% | 564,299 |
| 2010-12-16 | 2010-12-14 | 3.287 | 154,791 | -15,479 | 0.03% | 508,799 |
| 2010-11-11 | 2010-11-09 | 3.535 | 170,270 | +6,449 | 0.04% | 601,918 |
| 2010-09-28 | 2010-09-24 | 3.380 | 163,821 | -19,349 | 0.04% | 553,721 |
| 2010-08-24 | 2010-08-20 | 3.225 | 183,170 | -64,496 | 0.04% | 590,721 |
| 2010-08-12 | 2010-08-10 | 3.225 | 247,666 | +99,324 | 0.05% | 798,720 |
| 2010-08-11 | 2010-08-09 | 3.349 | 148,342 | -135,442 | 0.03% | 496,801 |
| 2010-08-05 | 2010-08-03 | 3.380 | 283,784 | -12,899 | 0.06% | 959,200 |
| 2010-08-04 | 2010-08-02 | 3.334 | 296,683 | -90,295 | 0.07% | 988,999 |
| 2010-08-03 | 2010-07-30 | 3.365 | 386,978 | +32,248 | 0.08% | 1,301,999 |
| 2010-07-28 | 2010-07-26 | 3.334 | 354,730 | +12,899 | 0.08% | 1,182,500 |
| 2010-07-06 | 2010-07-02 | 2.961 | 341,831 | -64,496 | 0.07% | 1,012,300 |
| 2010-05-06 | 2010-05-04 | 3.374 | 406,327 | +6,719 | 0.09% | 1,370,868 |
| 2010-04-19 | 2010-04-15 | 3.894 | 399,608 | -6,343 | 0.09% | 1,556,100 |
| 2010-04-13 | 2010-04-09 | 3.910 | 405,951 | +6,343 | 0.09% | 1,587,200 |
| 2010-04-12 | 2010-04-08 | 3.910 | 399,608 | +19,029 | 0.09% | 1,562,400 |
| 2010-04-08 | 2010-04-01 | 3.973 | 380,579 | -82,459 | 0.08% | 1,511,999 |
| 2010-03-30 | 2010-03-26 | 3.784 | 463,038 | +12,686 | 0.10% | 1,752,000 |
| 2010-03-29 | 2010-03-25 | 3.784 | 450,352 | +6,343 | 0.10% | 1,704,000 |
| 2010-03-25 | 2010-03-23 | 3.863 | 444,009 | -95,145 | 0.10% | 1,715,000 |
| 2010-03-18 | 2010-03-16 | 3.847 | 539,154 | -7,611 | 0.12% | 2,074,001 |
| 2010-03-15 | 2010-03-11 | 3.910 | 546,765 | +7,611 | 0.12% | 2,137,758 |
| 2010-01-21 | 2010-01-19 | 4.209 | 539,154 | -17,760 | 0.12% | 2,269,501 |
| 2010-01-20 | 2010-01-18 | 4.178 | 556,914 | +17,760 | 0.12% | 2,326,699 |
| 2010-01-08 | 2010-01-06 | 4.194 | 539,154 | -19,029 | 0.12% | 2,261,001 |
| 2010-01-07 | 2010-01-05 | 4.225 | 558,183 | +6,343 | 0.12% | 2,358,401 |
| 2010-01-04 | 2009-12-29 | 4.099 | 551,840 | +19,029 | 0.12% | 2,262,001 |
| 2009-12-28 | 2009-12-22 | 3.941 | 532,811 | -12,686 | 0.12% | 2,100,001 |
| 2009-12-16 | 2009-12-14 | 4.399 | 545,497 | +6,343 | 0.12% | 2,399,401 |
| 2009-12-11 | 2009-12-09 | 4.540 | 539,154 | +6,343 | 0.12% | 2,448,001 |
| 2009-12-09 | 2009-12-07 | 4.667 | 532,811 | -15,223 | 0.12% | 2,486,401 |
| 2009-12-08 | 2009-12-04 | 4.604 | 548,034 | +6,343 | 0.12% | 2,522,880 |
| 2009-12-04 | 2009-12-02 | 4.572 | 541,691 | +2,537 | 0.12% | 2,476,600 |
| 2009-12-01 | 2009-11-27 | 4.272 | 539,154 | +6,343 | 0.12% | 2,303,501 |
| 2009-11-27 | 2009-11-25 | 4.540 | 532,811 | +82,459 | 0.12% | 2,419,201 |
| 2009-11-26 | 2009-11-24 | 4.619 | 450,352 | +114,174 | 0.10% | 2,080,300 |
| 2009-11-10 | 2009-11-06 | 4.525 | 336,178 | -12,686 | 0.07% | 1,521,099 |
| 2009-11-05 | 2009-11-03 | 4.572 | 348,864 | -12,686 | 0.08% | 1,594,999 |
| 2009-11-04 | 2009-11-02 | 4.572 | 361,550 | +12,686 | 0.08% | 1,652,999 |
| 2009-11-03 | 2009-10-30 | 4.604 | 348,864 | +12,686 | 0.08% | 1,605,999 |
| 2009-10-28 | 2009-10-23 | 4.919 | 336,178 | -57,087 | 0.07% | 1,653,599 |
| 2009-10-27 | 2009-10-22 | 4.777 | 393,265 | +3,806 | 0.09% | 1,878,599 |
| 2009-10-23 | 2009-10-21 | 4.793 | 389,459 | -19,029 | 0.09% | 1,866,558 |
| 2009-10-19 | 2009-10-15 | 4.477 | 408,488 | +27,909 | 0.09% | 1,828,959 |
| 2009-10-13 | 2009-10-09 | 4.525 | 380,579 | -12,686 | 0.08% | 1,721,999 |
| 2009-10-09 | 2009-10-07 | 4.320 | 393,265 | +12,686 | 0.09% | 1,698,799 |
| 2009-09-21 | 2009-09-17 | 4.635 | 380,579 | -3,806 | 0.08% | 1,763,999 |
| 2009-09-15 | 2009-09-11 | 4.698 | 384,385 | +6,343 | 0.09% | 1,805,880 |
| 2009-09-14 | 2009-09-10 | 4.667 | 378,042 | +10,149 | 0.08% | 1,764,160 |
| 2009-09-08 | 2009-09-04 | 4.604 | 367,893 | -3,806 | 0.08% | 1,693,599 |
| 2009-09-04 | 2009-09-02 | 4.225 | 371,699 | +3,806 | 0.08% | 1,570,480 |
| 2009-08-31 | 2009-08-27 | 4.588 | 367,893 | -6,343 | 0.08% | 1,687,799 |
| 2009-08-27 | 2009-08-25 | 4.698 | 374,236 | +12,686 | 0.08% | 1,758,199 |
| 2009-08-24 | 2009-08-20 | 4.730 | 361,550 | -6,343 | 0.08% | 1,709,999 |
| 2009-08-21 | 2009-08-19 | 4.540 | 367,893 | -6,343 | 0.08% | 1,670,399 |
| 2009-08-17 | 2009-08-13 | 4.935 | 374,236 | -6,343 | 0.08% | 1,846,699 |
| 2009-08-12 | 2009-08-10 | 4.856 | 380,579 | +6,343 | 0.08% | 1,847,999 |
| 2009-08-10 | 2009-08-06 | 5.045 | 374,236 | +12,686 | 0.08% | 1,887,999 |
| 2009-08-07 | 2009-08-05 | 4.950 | 361,550 | +6,343 | 0.08% | 1,789,799 |
| 2009-08-06 | 2009-08-04 | 5.250 | 355,207 | +6,343 | 0.08% | 1,864,799 |
| 2009-08-05 | 2009-08-03 | 5.203 | 348,864 | -6,343 | 0.08% | 1,814,999 |
| 2009-08-04 | 2009-07-31 | 5.234 | 355,207 | -6,343 | 0.08% | 1,859,199 |
| 2009-08-03 | 2009-07-30 | 5.171 | 361,550 | +3,806 | 0.08% | 1,869,599 |
| 2009-07-31 | 2009-07-29 | 4.745 | 357,744 | +12,686 | 0.08% | 1,697,638 |
| 2009-07-30 | 2009-07-28 | 5.076 | 345,058 | -12,686 | 0.08% | 1,751,678 |
| 2009-07-29 | 2009-07-27 | 4.887 | 357,744 | -12,686 | 0.08% | 1,748,398 |
| 2009-07-28 | 2009-07-24 | 4.840 | 370,430 | -6,343 | 0.08% | 1,792,878 |
| 2009-07-27 | 2009-07-23 | 4.793 | 376,773 | -12,686 | 0.08% | 1,805,758 |
| 2009-07-16 | 2009-07-14 | 4.635 | 389,459 | -6,343 | 0.09% | 1,805,158 |
| 2009-07-15 | 2009-07-13 | 4.540 | 395,802 | -12,686 | 0.09% | 1,797,118 |
| 2009-07-14 | 2009-07-10 | 4.619 | 408,488 | -6,343 | 0.09% | 1,886,919 |
| 2009-07-13 | 2009-07-09 | 4.682 | 414,831 | +6,343 | 0.09% | 1,942,379 |
| 2009-07-10 | 2009-07-08 | 4.651 | 408,488 | +6,343 | 0.09% | 1,899,799 |
| 2009-07-09 | 2009-07-07 | 4.682 | 402,145 | +19,029 | 0.09% | 1,882,979 |
| 2009-07-08 | 2009-07-06 | 4.950 | 383,116 | -32,984 | 0.09% | 1,896,558 |
| 2009-07-07 | 2009-07-03 | 4.950 | 416,100 | -32,983 | 0.09% | 2,059,841 |
| 2009-07-06 | 2009-07-02 | 4.304 | 449,083 | -19,029 | 0.10% | 1,932,838 |
| 2009-07-03 | 2009-06-30 | 4.083 | 468,112 | -6,343 | 0.10% | 1,911,418 |
| 2009-07-02 | 2009-06-29 | 4.399 | 474,455 | -38,058 | 0.11% | 2,086,918 |
| 2009-06-30 | 2009-06-26 | 4.115 | 512,513 | -63,430 | 0.11% | 2,108,879 |
| 2009-06-29 | 2009-06-25 | 4.083 | 575,943 | -6,343 | 0.13% | 2,351,719 |
| 2009-06-23 | 2009-06-19 | 3.957 | 582,286 | -6,343 | 0.13% | 2,304,180 |
| 2009-06-22 | 2009-06-18 | 3.957 | 588,629 | +6,343 | 0.13% | 2,329,280 |
| 2009-06-19 | 2009-06-17 | 3.926 | 582,286 | -12,686 | 0.13% | 2,285,820 |
| 2009-06-18 | 2009-06-16 | 3.752 | 594,972 | +12,686 | 0.13% | 2,232,440 |
| 2009-06-16 | 2009-06-12 | 4.036 | 582,286 | -6,343 | 0.13% | 2,350,080 |
| 2009-06-15 | 2009-06-11 | 4.020 | 588,629 | +63,430 | 0.13% | 2,366,400 |
| 2009-06-11 | 2009-06-09 | 3.878 | 525,199 | +6,343 | 0.12% | 2,036,879 |
| 2009-06-10 | 2009-06-08 | 4.052 | 518,856 | +16,492 | 0.12% | 2,102,259 |
| 2009-06-09 | 2009-06-05 | 4.083 | 502,364 | +12,685 | 0.11% | 2,051,278 |
| 2009-06-05 | 2009-06-03 | 4.178 | 489,679 | +34,253 | 0.11% | 2,045,802 |
| 2009-06-04 | 2009-06-02 | 4.209 | 455,426 | +10,148 | 0.10% | 1,917,058 |
| 2009-06-03 | 2009-06-01 | 4.335 | 445,278 | -44,401 | 0.10% | 1,930,502 |
| 2009-06-02 | 2009-05-29 | 4.146 | 489,679 | -6,343 | 0.11% | 2,030,362 |
| 2009-05-29 | 2009-05-26 | 3.878 | 496,022 | +6,343 | 0.11% | 1,923,722 |
| 2009-05-27 | 2009-05-25 | 3.989 | 489,679 | -6,343 | 0.11% | 1,953,162 |
| 2009-05-25 | 2009-05-21 | 3.878 | 496,022 | -25,371 | 0.11% | 1,923,722 |
| 2009-05-21 | 2009-05-19 | 3.973 | 521,393 | +63,429 | 0.12% | 2,071,438 |
| 2009-05-20 | 2009-05-18 | 4.020 | 457,964 | -31,715 | 0.10% | 1,841,102 |
| 2009-05-18 | 2009-05-14 | 3.658 | 489,679 | -12,685 | 0.11% | 1,791,042 |
| 2009-05-15 | 2009-05-13 | 3.468 | 502,364 | -6,343 | 0.11% | 1,742,398 |
| 2009-05-14 | 2009-05-12 | 3.405 | 508,707 | -12,686 | 0.11% | 1,732,318 |
| 2009-05-13 | 2009-05-11 | 3.216 | 521,393 | +25,371 | 0.12% | 1,676,879 |
| 2009-05-12 | 2009-05-08 | 3.453 | 496,022 | +6,343 | 0.11% | 1,712,582 |
| 2009-05-11 | 2009-05-07 | 3.137 | 489,679 | +16,492 | 0.11% | 1,536,281 |
| 2009-05-07 | 2009-05-05 | 2.980 | 473,187 | -5,074 | 0.11% | 1,409,941 |
| 2009-04-24 | 2009-04-22 | 2.696 | 478,261 | +17,760 | 0.11% | 1,289,340 |
| 2009-04-16 | 2009-04-14 | 2.812 | 460,501 | +8,717 | 0.10% | 1,295,014 |
| 2009-04-06 | 2009-04-02 | 2.812 | 451,784 | -18,669 | 0.10% | 1,270,501 |
| 2009-04-02 | 2009-03-31 | 2.218 | 470,453 | -6,222 | 0.11% | 1,043,281 |
| 2009-04-01 | 2009-03-30 | 2.137 | 476,675 | +6,222 | 0.11% | 1,018,779 |
| 2009-03-24 | 2009-03-20 | 1.993 | 470,453 | +18,669 | 0.11% | 937,441 |
| 2009-03-18 | 2009-03-16 | 1.880 | 451,784 | -12,446 | 0.10% | 849,420 |
| 2009-03-17 | 2009-03-13 | 1.848 | 464,230 | +12,446 | 0.11% | 857,901 |
| 2009-03-12 | 2009-03-10 | 1.736 | 451,784 | -12,446 | 0.10% | 784,080 |
| 2009-03-06 | 2009-03-04 | 1.703 | 464,230 | +12,446 | 0.11% | 790,761 |
| 2009-02-12 | 2009-02-10 | 2.202 | 451,784 | -6,223 | 0.10% | 994,621 |
| 2009-02-11 | 2009-02-09 | 2.185 | 458,007 | -12,446 | 0.10% | 1,000,961 |
| 2009-02-10 | 2009-02-06 | 2.137 | 470,453 | +12,446 | 0.11% | 1,005,481 |
| 2009-01-29 | 2009-01-22 | 1.800 | 458,007 | -21,158 | 0.10% | 824,321 |
| 2009-01-23 | 2009-01-21 | 1.752 | 479,165 | +21,158 | 0.11% | 839,301 |
| 2009-01-13 | 2009-01-09 | 2.057 | 458,007 | -6,223 | 0.10% | 942,081 |
| 2009-01-12 | 2009-01-08 | 2.025 | 464,230 | +6,223 | 0.11% | 939,961 |
| 2009-01-09 | 2009-01-07 | 2.169 | 458,007 | -83,387 | 0.10% | 993,601 |
| 2009-01-08 | 2009-01-06 | 2.202 | 541,394 | +18,669 | 0.12% | 1,191,901 |
| 2009-01-06 | 2009-01-02 | 2.202 | 522,725 | -6,223 | 0.12% | 1,150,800 |
| 2009-01-05 | 2008-12-31 | 2.089 | 528,948 | -6,223 | 0.12% | 1,105,000 |
| 2008-12-30 | 2008-12-24 | 2.105 | 535,171 | +3,734 | 0.12% | 1,126,600 |
| 2008-12-29 | 2008-12-22 | 2.218 | 531,437 | +70,941 | 0.12% | 1,178,520 |
| 2008-12-23 | 2008-12-19 | 2.346 | 460,496 | -24,892 | 0.10% | 1,080,400 |
| 2008-12-22 | 2008-12-18 | 2.218 | 485,388 | +31,115 | 0.11% | 1,076,401 |
| 2008-12-19 | 2008-12-17 | 1.944 | 454,273 | -18,669 | 0.10% | 883,300 |
| 2008-12-18 | 2008-12-16 | 1.864 | 472,942 | +14,935 | 0.11% | 881,601 |
| 2008-12-17 | 2008-12-15 | 1.800 | 458,007 | -12,446 | 0.10% | 824,321 |
| 2008-12-16 | 2008-12-12 | 1.752 | 470,453 | -1,244 | 0.11% | 824,041 |
| 2008-12-15 | 2008-12-11 | 1.944 | 471,697 | -9,957 | 0.11% | 917,180 |
| 2008-12-12 | 2008-12-10 | 1.960 | 481,654 | +12,446 | 0.11% | 944,280 |
| 2008-12-11 | 2008-12-09 | 1.848 | 469,208 | -6,223 | 0.11% | 867,100 |
| 2008-12-10 | 2008-12-08 | 1.977 | 475,431 | -44,805 | 0.11% | 939,720 |
| 2008-12-09 | 2008-12-05 | 1.816 | 520,236 | +49,783 | 0.12% | 944,680 |
| 2008-12-05 | 2008-12-03 | 1.575 | 470,453 | -24,891 | 0.11% | 740,881 |
| 2008-12-04 | 2008-12-02 | 1.494 | 495,344 | -2,489 | 0.11% | 740,280 |
| 2008-12-03 | 2008-12-01 | 1.591 | 497,833 | +31,114 | 0.11% | 791,999 |
| 2008-11-20 | 2008-11-18 | 1.237 | 466,719 | +14,935 | 0.11% | 577,500 |
| 2008-11-12 | 2008-11-10 | 1.494 | 451,784 | -6,223 | 0.10% | 675,180 |
| 2008-11-11 | 2008-11-07 | 1.334 | 458,007 | +6,223 | 0.10% | 610,880 |
| 2008-10-24 | 2008-10-22 | 1.527 | 451,784 | -6,223 | 0.10% | 689,700 |
| 2008-10-17 | 2008-10-15 | 1.623 | 458,007 | -6,223 | 0.10% | 743,361 |
| 2008-10-16 | 2008-10-14 | 1.736 | 464,230 | -6,223 | 0.11% | 805,681 |
| 2008-10-15 | 2008-10-13 | 1.655 | 470,453 | +6,223 | 0.11% | 778,681 |
| 2008-10-08 | 2008-10-03 | 2.073 | 464,230 | -6,223 | 0.11% | 962,341 |
| 2008-10-06 | 2008-10-02 | 2.073 | 470,453 | +6,223 | 0.11% | 975,241 |
| 2008-10-03 | 2008-09-30 | 1.880 | 464,230 | -18,668 | 0.11% | 872,821 |
| 2008-09-30 | 2008-09-26 | 2.057 | 482,898 | +6,223 | 0.11% | 993,279 |
| 2008-09-25 | 2008-09-23 | 1.944 | 476,675 | -6,223 | 0.11% | 926,859 |
| 2008-09-24 | 2008-09-22 | 2.105 | 482,898 | +6,223 | 0.11% | 1,016,559 |
| 2008-09-23 | 2008-09-19 | 2.057 | 476,675 | -6,223 | 0.11% | 980,479 |
| 2008-09-22 | 2008-09-18 | 1.752 | 482,898 | +6,223 | 0.11% | 845,839 |
| 2008-09-16 | 2008-09-11 | 2.266 | 476,675 | -28,626 | 0.11% | 1,080,059 |
| 2008-09-01 | 2008-08-28 | 2.684 | 505,301 | +18,669 | 0.11% | 1,356,040 |
| 2008-08-29 | 2008-08-27 | 2.812 | 486,632 | -1,245 | 0.11% | 1,368,500 |
| 2008-08-21 | 2008-08-19 | 2.475 | 487,877 | -12,446 | 0.11% | 1,207,361 |
| 2008-08-15 | 2008-08-13 | 2.796 | 500,323 | +12,446 | 0.11% | 1,398,961 |
| 2008-08-13 | 2008-08-11 | 2.989 | 487,877 | -24,891 | 0.11% | 1,458,241 |
| 2008-08-11 | 2008-08-07 | 3.359 | 512,768 | -6,223 | 0.12% | 1,722,159 |
| 2008-08-08 | 2008-08-05 | 3.423 | 518,991 | +6,223 | 0.12% | 1,776,419 |
| 2008-07-28 | 2008-07-24 | 4.050 | 512,768 | -8,712 | 0.12% | 2,076,479 |
| 2008-07-25 | 2008-07-23 | 3.937 | 521,480 | -12,446 | 0.12% | 2,053,098 |
| 2008-07-14 | 2008-07-10 | 3.889 | 533,926 | +2,489 | 0.12% | 2,076,359 |
| 2008-07-11 | 2008-07-09 | 3.825 | 531,437 | +3,734 | 0.12% | 2,032,520 |
| 2008-07-09 | 2008-07-07 | 3.873 | 527,703 | -12,446 | 0.12% | 2,043,679 |
| 2008-06-10 | 2008-06-05 | 4.741 | 540,149 | +28,625 | 0.12% | 2,560,599 |
| 2008-06-04 | 2008-06-02 | 4.917 | 511,524 | +3,734 | 0.12% | 2,515,321 |
| 2008-06-03 | 2008-05-30 | 4.885 | 507,790 | -6,223 | 0.12% | 2,480,640 |
| 2008-05-26 | 2008-05-22 | 4.853 | 514,013 | +6,223 | 0.12% | 2,494,520 |
| 2008-05-22 | 2008-05-20 | 4.998 | 507,790 | -1,245 | 0.12% | 2,537,760 |
| 2008-05-20 | 2008-05-16 | 5.046 | 509,035 | +2,490 | 0.12% | 2,568,522 |
| 2008-04-29 | 2008-04-25 | 5.271 | 506,545 | -6,223 | 0.12% | 2,669,918 |
| 2008-04-28 | 2008-04-24 | 5.464 | 512,768 | -12,446 | 0.12% | 2,801,598 |
| 2008-04-25 | 2008-04-23 | 5.207 | 525,214 | -6,223 | 0.12% | 2,734,559 |
| 2008-04-01 | 2008-03-28 | 5.231 | 531,437 | -409 | 0.12% | 2,779,940 |
| 2008-03-31 | 2008-03-27 | 5.069 | 531,846 | -23,392 | 0.12% | 2,695,679 |
| 2008-03-27 | 2008-03-25 | 4.809 | 555,238 | +11,081 | 0.13% | 2,669,922 |
| 2008-03-25 | 2008-03-19 | 4.630 | 544,157 | -22,161 | 0.13% | 2,519,398 |
| 2008-03-19 | 2008-03-17 | 4.630 | 566,318 | -12,311 | 0.13% | 2,622,002 |
| 2008-02-14 | 2008-02-12 | 6.238 | 578,629 | -30,778 | 0.13% | 3,609,601 |
| 2008-02-05 | 2008-02-01 | 6.108 | 609,407 | -2,462 | 0.14% | 3,722,400 |
| 2008-01-31 | 2008-01-29 | 6.238 | 611,869 | -4,925 | 0.14% | 3,816,958 |
| 2008-01-29 | 2008-01-25 | 6.612 | 616,794 | -1,231 | 0.14% | 4,078,141 |
| 2008-01-28 | 2008-01-24 | 6.449 | 618,025 | +6,156 | 0.14% | 3,985,880 |
| 2008-01-22 | 2008-01-18 | 6.937 | 611,869 | -6,156 | 0.14% | 4,244,378 |
| 2008-01-08 | 2008-01-04 | 8.529 | 618,025 | -9,849 | 0.14% | 5,271,001 |
| 2008-01-07 | 2008-01-03 | 8.545 | 627,874 | +3,693 | 0.14% | 5,365,201 |
| 2008-01-04 | 2008-01-02 | 8.724 | 624,181 | -8,617 | 0.14% | 5,445,184 |
| 2008-01-02 | 2007-12-27 | 7.700 | 632,798 | -6,156 | 0.15% | 4,872,717 |
| 2007-12-28 | 2007-12-24 | 7.473 | 638,954 | +6,156 | 0.15% | 4,774,800 |
| 2007-12-27 | 2007-12-20 | 7.180 | 632,798 | -2,463 | 0.15% | 4,543,757 |
| 2007-12-19 | 2007-12-17 | 6.953 | 635,261 | -3,693 | 0.15% | 4,416,962 |
| 2007-12-18 | 2007-12-14 | 7.278 | 638,954 | -6,156 | 0.15% | 4,650,240 |
| 2007-12-17 | 2007-12-13 | 7.538 | 645,110 | -7,386 | 0.15% | 4,862,722 |
| 2007-12-14 | 2007-12-12 | 7.895 | 652,496 | +1,231 | 0.15% | 5,151,597 |
| 2007-12-13 | 2007-12-11 | 7.798 | 651,265 | +7,386 | 0.15% | 5,078,398 |
| 2007-12-12 | 2007-12-10 | 7.749 | 643,879 | -11,080 | 0.15% | 4,989,423 |
| 2007-12-10 | 2007-12-06 | 7.911 | 654,959 | -12,311 | 0.15% | 5,181,682 |
| 2007-12-07 | 2007-12-05 | 7.863 | 667,270 | +6,156 | 0.15% | 5,246,560 |
| 2007-12-06 | 2007-12-04 | 7.798 | 661,114 | -6,156 | 0.15% | 5,155,198 |
| 2007-12-05 | 2007-12-03 | 7.587 | 667,270 | +9,849 | 0.15% | 5,062,280 |
| 2007-11-30 | 2007-11-28 | 6.888 | 657,421 | +30,778 | 0.15% | 4,528,320 |
| 2007-11-26 | 2007-11-22 | 6.791 | 626,643 | +2,462 | 0.14% | 4,255,241 |
| 2007-11-16 | 2007-11-14 | 8.123 | 624,181 | +7,387 | 0.14% | 5,070,004 |
| 2007-11-13 | 2007-11-09 | 8.756 | 616,794 | +1,231 | 0.14% | 5,400,782 |
| 2007-11-12 | 2007-11-08 | 9.195 | 615,563 | +2,463 | 0.14% | 5,660,003 |
| 2007-11-09 | 2007-11-07 | 9.487 | 613,100 | +3,693 | 0.14% | 5,816,636 |
| 2007-11-08 | 2007-11-06 | 9.309 | 609,407 | -4,925 | 0.14% | 5,672,700 |
| 2007-11-07 | 2007-11-05 | 9.471 | 614,332 | +2,463 | 0.14% | 5,818,344 |
| 2007-11-06 | 2007-11-02 | 9.845 | 611,869 | +4,924 | 0.14% | 6,023,637 |
| 2007-11-05 | 2007-11-01 | 10.023 | 606,945 | -4,924 | 0.14% | 6,083,622 |
| 2007-11-02 | 2007-10-31 | 9.910 | 611,869 | -7,387 | 0.14% | 6,063,397 |
| 2007-11-01 | 2007-10-30 | 9.633 | 619,256 | +12,311 | 0.14% | 5,965,579 |
| 2007-10-31 | 2007-10-29 | 9.747 | 606,945 | +12,311 | 0.14% | 5,916,002 |
| 2007-10-23 | 2007-10-18 | 10.218 | 594,634 | +12,312 | 0.14% | 6,076,145 |
| 2007-10-22 | 2007-10-17 | 9.536 | 582,322 | +2,462 | 0.13% | 5,553,017 |
| 2007-10-17 | 2007-10-15 | 9.763 | 579,860 | -6,156 | 0.13% | 5,661,420 |
| 2007-10-16 | 2007-10-12 | 9.975 | 586,016 | +11,080 | 0.13% | 5,845,283 |
| 2007-10-15 | 2007-10-11 | 10.137 | 574,936 | +6,156 | 0.13% | 5,828,165 |
| 2007-10-12 | 2007-10-10 | 10.235 | 568,780 | -1,231 | 0.13% | 5,821,201 |
| 2007-10-11 | 2007-10-09 | 10.332 | 570,011 | +4,924 | 0.13% | 5,889,360 |
| 2007-10-10 | 2007-10-08 | 10.722 | 565,087 | -4,924 | 0.13% | 6,058,805 |
| 2007-10-08 | 2007-10-04 | 10.413 | 570,011 | +33,240 | 0.13% | 5,935,660 |
| 2007-10-05 | 2007-10-03 | 10.624 | 536,771 | +67,712 | 0.12% | 5,702,884 |
| 2007-10-04 | 2007-10-02 | 11.047 | 469,059 | +30,778 | 0.11% | 5,181,603 |
| 2007-10-03 | 2007-09-28 | 11.226 | 438,281 | +45,552 | 0.10% | 4,919,924 |
| 2007-10-02 | 2007-09-27 | 11.079 | 392,729 | +92,334 | 0.09% | 4,351,160 |
| 2007-09-28 | 2007-09-25 | 11.615 | 300,395 | -24,622 | 0.07% | 3,489,205 |
| 2007-09-25 | 2007-09-21 | 11.307 | 325,017 | +270,847 | 0.07% | 3,674,879 |
| 2007-09-21 | 2007-09-19 | 11.339 | 54,170 | -1,231 | 0.01% | 614,245 |
| 2007-09-14 | 2007-09-12 | 11.161 | 55,401 | -3,693 | 0.01% | 618,304 |
| 2007-09-13 | 2007-09-11 | 10.836 | 59,094 | +3,693 | 0.01% | 640,320 |
| 2007-09-11 | 2007-09-07 | 11.079 | 55,401 | +2,463 | 0.01% | 613,804 |
| 2007-09-10 | 2007-09-06 | 11.307 | 52,938 | +7,386 | 0.01% | 598,556 |
| 2007-09-06 | 2007-09-04 | 11.859 | 45,552 | +7,387 | 0.01% | 540,204 |
| 2007-08-30 | 2007-08-28 | 12.184 | 38,165 | +20,929 | 0.01% | 465,001 |
| 2007-08-29 | 2007-08-27 | 12.818 | 17,236 | -12,311 | 0.00% | 220,923 |
| 2007-08-28 | 2007-08-24 | 11.323 | 29,547 | -20,929 | 0.01% | 334,560 |
| 2007-08-27 | 2007-08-23 | 10.543 | 50,476 | +2,462 | 0.01% | 532,179 |
| 2007-08-24 | 2007-08-22 | 10.007 | 48,014 | -11,080 | 0.01% | 480,481 |
| 2007-08-23 | 2007-08-21 | 9.650 | 59,094 | -3,693 | 0.01% | 570,240 |
| 2007-08-21 | 2007-08-17 | 7.928 | 62,787 | +8,617 | 0.01% | 497,757 |
| 2007-08-13 | 2007-08-09 | 10.365 | 54,170 | -6,155 | 0.01% | 561,445 |
| 2007-08-08 | 2007-08-06 | 10.348 | 60,325 | -12,311 | 0.01% | 624,259 |
| 2007-08-07 | 2007-08-03 | 10.608 | 72,636 | -12,312 | 0.02% | 770,536 |
| 2007-08-06 | 2007-08-02 | 10.365 | 84,948 | -6,155 | 0.02% | 880,444 |
| 2007-08-03 | 2007-08-01 | 9.893 | 91,103 | -3,694 | 0.02% | 901,317 |
| 2007-08-02 | 2007-07-31 | 10.332 | 94,797 | -7,386 | 0.02% | 979,444 |
| 2007-07-30 | 2007-07-26 | 10.446 | 102,183 | +14,773 | 0.02% | 1,067,376 |
| 2007-07-26 | 2007-07-24 | 9.991 | 87,410 | -8,618 | 0.02% | 873,301 |
| 2007-07-24 | 2007-07-20 | 9.390 | 96,028 | -11,080 | 0.02% | 901,682 |
| 2007-07-18 | 2007-07-16 | 8.675 | 107,108 | -6,156 | 0.02% | 929,161 |
| 2007-07-16 | 2007-07-12 | 8.870 | 113,264 | +6,156 | 0.03% | 1,004,644 |
| 2007-07-10 | 2007-07-06 | 8.886 | 107,108 | +20,929 | 0.02% | 951,781 |
| 2007-07-09 | 2007-07-05 | 8.935 | 86,179 | +3,694 | 0.02% | 770,002 |
| 2007-06-28 | 2007-06-26 | 9.601 | 82,485 | +9,849 | 0.02% | 791,936 |
| 2007-06-27 | 2007-06-25 | 9.520 | 72,636 | +6,155 | 0.02% | 691,476 |
| 2007-06-26 | 2007-06-22 | 9.975 | 66,481 | 0.02% | 663,122 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy