History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 192,000 | +0 | 0.03% | 168,960 |
| 2025-10-13 | 2025-10-09 | 0.880 | 192,000 | +0 | 0.03% | 168,960 |
| 2025-10-10 | 2025-10-08 | 0.870 | 192,000 | +0 | 0.03% | 167,040 |
| 2025-10-09 | 2025-10-06 | 0.880 | 192,000 | +0 | 0.03% | 168,960 |
| 2025-10-08 | 2025-10-03 | 0.880 | 192,000 | +0 | 0.03% | 168,960 |
| 2025-10-06 | 2025-10-02 | 0.910 | 192,000 | +0 | 0.03% | 174,720 |
| 2025-10-03 | 2025-09-30 | 0.910 | 192,000 | +0 | 0.03% | 174,720 |
| 2025-10-02 | 2025-09-29 | 0.890 | 192,000 | +0 | 0.03% | 170,880 |
| 2025-09-30 | 2025-09-26 | 0.880 | 192,000 | +0 | 0.03% | 168,960 |
| 2025-09-29 | 2025-09-25 | 0.870 | 192,000 | +0 | 0.03% | 167,040 |
| 2025-09-26 | 2025-09-24 | 0.890 | 192,000 | +0 | 0.03% | 170,880 |
| 2025-09-25 | 2025-09-23 | 0.890 | 192,000 | +0 | 0.03% | 170,880 |
| 2025-09-24 | 2025-09-22 | 0.920 | 192,000 | +0 | 0.03% | 176,640 |
| 2025-09-23 | 2025-09-19 | 0.930 | 192,000 | +0 | 0.03% | 178,560 |
| 2025-09-22 | 2025-09-18 | 0.950 | 192,000 | +0 | 0.03% | 182,400 |
| 2025-09-19 | 2025-09-17 | 0.980 | 192,000 | +0 | 0.03% | 188,160 |
| 2025-09-18 | 2025-09-16 | 0.970 | 192,000 | +0 | 0.03% | 186,240 |
| 2025-09-17 | 2025-09-15 | 0.950 | 192,000 | +0 | 0.03% | 182,400 |
| 2025-09-16 | 2025-09-12 | 0.950 | 192,000 | +0 | 0.03% | 182,400 |
| 2025-09-15 | 2025-09-11 | 0.930 | 192,000 | +0 | 0.03% | 178,560 |
| 2025-09-12 | 2025-09-10 | 0.940 | 192,000 | +0 | 0.03% | 180,480 |
| 2025-09-11 | 2025-09-09 | 0.900 | 192,000 | +0 | 0.03% | 172,800 |
| 2025-09-10 | 2025-09-08 | 0.890 | 192,000 | +0 | 0.03% | 170,880 |
| 2025-09-09 | 2025-09-05 | 0.880 | 192,000 | +0 | 0.03% | 168,960 |
| 2025-09-08 | 2025-09-04 | 0.860 | 192,000 | +0 | 0.03% | 165,120 |
| 2025-09-05 | 2025-09-03 | 0.860 | 192,000 | +0 | 0.03% | 165,120 |
| 2025-09-04 | 2025-09-02 | 0.880 | 192,000 | +0 | 0.03% | 168,960 |
| 2025-09-03 | 2025-09-01 | 0.900 | 192,000 | +0 | 0.03% | 172,800 |
| 2025-09-02 | 2025-08-29 | 0.890 | 192,000 | +0 | 0.03% | 170,880 |
| 2025-09-01 | 2025-08-28 | 0.880 | 192,000 | +0 | 0.03% | 168,960 |
| 2025-08-29 | 2025-08-27 | 0.880 | 192,000 | +0 | 0.03% | 168,960 |
| 2025-08-28 | 2025-08-26 | 0.920 | 192,000 | +0 | 0.03% | 176,640 |
| 2025-08-27 | 2025-08-25 | 0.930 | 192,000 | +0 | 0.03% | 178,560 |
| 2025-08-26 | 2025-08-22 | 0.910 | 192,000 | +0 | 0.03% | 174,720 |
| 2025-08-25 | 2025-08-21 | 0.910 | 192,000 | +0 | 0.03% | 174,720 |
| 2025-08-22 | 2025-08-20 | 0.910 | 192,000 | +0 | 0.03% | 174,720 |
| 2025-08-21 | 2025-08-19 | 0.920 | 192,000 | +0 | 0.03% | 176,640 |
| 2025-08-20 | 2025-08-18 | 0.920 | 192,000 | +0 | 0.03% | 176,640 |
| 2025-08-19 | 2025-08-15 | 0.930 | 192,000 | +0 | 0.03% | 178,560 |
| 2025-08-18 | 2025-08-14 | 0.900 | 192,000 | +0 | 0.03% | 172,800 |
| 2025-08-15 | 2025-08-13 | 0.890 | 192,000 | +0 | 0.03% | 170,880 |
| 2025-08-14 | 2025-08-12 | 0.880 | 192,000 | +0 | 0.03% | 168,960 |
| 2025-08-13 | 2025-08-11 | 0.890 | 192,000 | +0 | 0.03% | 170,880 |
| 2025-08-12 | 2025-08-08 | 0.870 | 192,000 | +0 | 0.03% | 167,040 |
| 2025-08-11 | 2025-08-07 | 0.880 | 192,000 | +0 | 0.03% | 168,960 |
| 2025-08-08 | 2025-08-06 | 0.860 | 192,000 | +0 | 0.03% | 165,120 |
| 2025-08-07 | 2025-08-05 | 0.860 | 192,000 | +0 | 0.03% | 165,120 |
| 2025-08-06 | 2025-08-04 | 0.860 | 192,000 | +0 | 0.03% | 165,120 |
| 2025-08-05 | 2025-08-01 | 0.860 | 192,000 | +0 | 0.03% | 165,120 |
| 2025-08-04 | 2025-07-31 | 0.870 | 192,000 | +0 | 0.03% | 167,040 |
| 2025-08-01 | 2025-07-30 | 0.920 | 192,000 | +0 | 0.03% | 176,640 |
| 2025-07-31 | 2025-07-29 | 0.940 | 192,000 | +0 | 0.03% | 180,480 |
| 2025-07-30 | 2025-07-28 | 0.930 | 192,000 | +0 | 0.03% | 178,560 |
| 2025-07-29 | 2025-07-25 | 0.940 | 192,000 | +0 | 0.03% | 180,480 |
| 2025-07-28 | 2025-07-24 | 0.960 | 192,000 | +0 | 0.03% | 184,320 |
| 2025-07-25 | 2025-07-23 | 0.940 | 192,000 | +0 | 0.03% | 180,480 |
| 2025-07-24 | 2025-07-22 | 0.950 | 192,000 | +0 | 0.03% | 182,400 |
| 2025-07-23 | 2025-07-21 | 0.950 | 192,000 | +0 | 0.03% | 182,400 |
| 2025-07-22 | 2025-07-18 | 0.940 | 192,000 | +0 | 0.03% | 180,480 |
| 2025-07-21 | 2025-07-17 | 0.930 | 192,000 | +0 | 0.03% | 178,560 |
| 2025-07-18 | 2025-07-16 | 0.960 | 192,000 | +0 | 0.03% | 184,320 |
| 2025-07-17 | 2025-07-15 | 0.960 | 192,000 | +0 | 0.03% | 184,320 |
| 2025-07-16 | 2025-07-14 | 1.060 | 192,000 | +0 | 0.03% | 203,520 |
| 2025-07-15 | 2025-07-11 | 1.070 | 192,000 | +0 | 0.03% | 205,440 |
| 2025-07-14 | 2025-07-10 | 1.070 | 192,000 | +0 | 0.03% | 205,440 |
| 2025-07-11 | 2025-07-09 | 0.990 | 192,000 | +0 | 0.03% | 190,080 |
| 2025-07-10 | 2025-07-08 | 1.010 | 192,000 | +0 | 0.03% | 193,920 |
| 2025-07-09 | 2025-07-07 | 1.000 | 192,000 | +0 | 0.03% | 192,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 192,000 | +0 | 0.03% | 176,640 |
| 2025-07-07 | 2025-07-03 | 0.940 | 192,000 | +0 | 0.03% | 180,480 |
| 2025-07-04 | 2025-07-02 | 0.920 | 192,000 | +0 | 0.03% | 176,640 |
| 2025-07-03 | 2025-06-30 | 0.840 | 192,000 | +0 | 0.03% | 161,280 |
| 2025-07-02 | 2025-06-27 | 0.890 | 192,000 | +0 | 0.03% | 170,880 |
| 2025-06-30 | 2025-06-26 | 0.810 | 192,000 | +0 | 0.03% | 155,520 |
| 2025-06-27 | 2025-06-25 | 0.810 | 192,000 | +0 | 0.03% | 155,520 |
| 2025-06-26 | 2025-06-24 | 0.810 | 192,000 | +0 | 0.03% | 155,520 |
| 2025-06-25 | 2025-06-23 | 0.800 | 192,000 | +0 | 0.03% | 153,600 |
| 2025-06-24 | 2025-06-20 | 0.800 | 192,000 | +0 | 0.03% | 153,600 |
| 2025-06-23 | 2025-06-19 | 0.800 | 192,000 | +0 | 0.03% | 153,600 |
| 2025-06-20 | 2025-06-18 | 0.770 | 192,000 | +0 | 0.03% | 147,840 |
| 2025-06-19 | 2025-06-17 | 0.760 | 192,000 | +0 | 0.03% | 145,920 |
| 2025-06-18 | 2025-06-16 | 0.760 | 192,000 | +0 | 0.03% | 145,920 |
| 2025-06-17 | 2025-06-13 | 0.750 | 192,000 | +0 | 0.03% | 144,000 |
| 2025-06-16 | 2025-06-12 | 0.730 | 192,000 | +0 | 0.03% | 140,160 |
| 2025-06-13 | 2025-06-11 | 0.740 | 192,000 | +0 | 0.03% | 142,080 |
| 2025-06-12 | 2025-06-10 | 0.730 | 192,000 | +0 | 0.03% | 140,160 |
| 2025-06-11 | 2025-06-09 | 0.730 | 192,000 | +0 | 0.03% | 140,160 |
| 2025-06-10 | 2025-06-06 | 0.730 | 192,000 | +0 | 0.03% | 140,160 |
| 2025-06-09 | 2025-06-05 | 0.730 | 192,000 | +0 | 0.03% | 140,160 |
| 2025-06-06 | 2025-06-04 | 0.720 | 192,000 | +0 | 0.03% | 138,240 |
| 2025-06-05 | 2025-06-03 | 0.710 | 192,000 | +0 | 0.03% | 136,320 |
| 2025-06-04 | 2025-06-02 | 0.720 | 192,000 | +0 | 0.03% | 138,240 |
| 2025-06-03 | 2025-05-30 | 0.720 | 192,000 | +0 | 0.03% | 138,240 |
| 2025-06-02 | 2025-05-29 | 0.730 | 192,000 | +0 | 0.03% | 140,160 |
| 2025-05-30 | 2025-05-28 | 0.720 | 192,000 | +0 | 0.03% | 138,240 |
| 2025-05-29 | 2025-05-27 | 0.720 | 192,000 | +0 | 0.03% | 138,240 |
| 2025-05-28 | 2025-05-26 | 0.710 | 192,000 | +0 | 0.03% | 136,320 |
| 2025-05-27 | 2025-05-23 | 0.710 | 192,000 | +0 | 0.03% | 136,320 |
| 2025-05-26 | 2025-05-22 | 0.700 | 192,000 | +0 | 0.03% | 134,400 |
| 2025-05-23 | 2025-05-21 | 0.710 | 192,000 | +0 | 0.03% | 136,320 |
| 2025-05-22 | 2025-05-20 | 0.720 | 192,000 | +0 | 0.03% | 138,240 |
| 2025-05-21 | 2025-05-19 | 0.720 | 192,000 | +0 | 0.03% | 138,240 |
| 2025-05-20 | 2025-05-16 | 0.720 | 192,000 | +0 | 0.03% | 138,240 |
| 2025-05-19 | 2025-05-15 | 0.720 | 192,000 | +0 | 0.03% | 138,240 |
| 2025-05-16 | 2025-05-14 | 0.730 | 192,000 | +0 | 0.03% | 140,160 |
| 2025-05-15 | 2025-05-13 | 0.720 | 192,000 | +0 | 0.03% | 138,240 |
| 2025-05-14 | 2025-05-12 | 0.730 | 192,000 | +0 | 0.03% | 140,160 |
| 2025-05-13 | 2025-05-09 | 0.710 | 192,000 | +0 | 0.03% | 136,320 |
| 2025-05-12 | 2025-05-08 | 0.720 | 192,000 | +0 | 0.03% | 138,240 |
| 2025-05-09 | 2025-05-07 | 0.730 | 192,000 | +0 | 0.03% | 140,160 |
| 2025-05-08 | 2025-05-06 | 0.700 | 192,000 | +0 | 0.03% | 134,400 |
| 2025-05-07 | 2025-05-02 | 0.680 | 192,000 | +0 | 0.03% | 130,560 |
| 2025-05-06 | 2025-04-30 | 0.690 | 192,000 | +0 | 0.03% | 132,480 |
| 2025-05-02 | 2025-04-29 | 0.690 | 192,000 | +0 | 0.03% | 132,480 |
| 2025-04-30 | 2025-04-28 | 0.700 | 192,000 | +0 | 0.03% | 134,400 |
| 2025-04-29 | 2025-04-25 | 0.710 | 192,000 | +0 | 0.03% | 136,320 |
| 2025-04-28 | 2025-04-24 | 0.710 | 192,000 | +0 | 0.03% | 136,320 |
| 2025-04-25 | 2025-04-23 | 0.720 | 192,000 | +0 | 0.03% | 138,240 |
| 2025-04-24 | 2025-04-22 | 0.720 | 192,000 | +0 | 0.03% | 138,240 |
| 2025-04-23 | 2025-04-17 | 0.680 | 192,000 | +0 | 0.03% | 130,560 |
| 2025-04-22 | 2025-04-16 | 0.680 | 192,000 | +0 | 0.03% | 130,560 |
| 2025-04-17 | 2025-04-15 | 0.690 | 192,000 | +0 | 0.03% | 132,480 |
| 2025-04-16 | 2025-04-14 | 0.700 | 192,000 | +0 | 0.03% | 134,400 |
| 2025-04-15 | 2025-04-11 | 0.700 | 192,000 | +0 | 0.03% | 134,400 |
| 2025-04-14 | 2025-04-10 | 0.680 | 192,000 | +0 | 0.03% | 130,560 |
| 2025-04-11 | 2025-04-09 | 0.670 | 192,000 | +0 | 0.03% | 128,640 |
| 2025-04-10 | 2025-04-08 | 0.660 | 192,000 | +0 | 0.03% | 126,720 |
| 2025-04-09 | 2025-04-07 | 0.640 | 192,000 | +0 | 0.03% | 122,880 |
| 2025-04-08 | 2025-04-03 | 0.720 | 192,000 | +0 | 0.03% | 138,240 |
| 2025-04-07 | 2025-04-02 | 0.710 | 192,000 | +0 | 0.03% | 136,320 |
| 2025-04-03 | 2025-04-01 | 0.710 | 192,000 | +0 | 0.03% | 136,320 |
| 2025-04-02 | 2025-03-31 | 0.710 | 192,000 | +0 | 0.03% | 136,320 |
| 2025-04-01 | 2025-03-28 | 0.720 | 192,000 | +0 | 0.03% | 138,240 |
| 2025-03-31 | 2025-03-27 | 0.730 | 192,000 | +0 | 0.03% | 140,160 |
| 2025-03-28 | 2025-03-26 | 0.740 | 192,000 | +0 | 0.03% | 142,080 |
| 2025-03-27 | 2025-03-25 | 0.740 | 192,000 | +0 | 0.03% | 142,080 |
| 2025-03-26 | 2025-03-24 | 0.740 | 192,000 | +0 | 0.03% | 142,080 |
| 2025-03-25 | 2025-03-21 | 0.750 | 192,000 | +0 | 0.03% | 144,000 |
| 2025-03-24 | 2025-03-20 | 0.760 | 192,000 | +0 | 0.03% | 145,920 |
| 2025-03-21 | 2025-03-19 | 0.750 | 192,000 | +0 | 0.03% | 144,000 |
| 2025-03-20 | 2025-03-18 | 0.760 | 192,000 | +0 | 0.03% | 145,920 |
| 2025-03-19 | 2025-03-17 | 0.750 | 192,000 | +0 | 0.03% | 144,000 |
| 2025-03-18 | 2025-03-14 | 0.740 | 192,000 | +0 | 0.03% | 142,080 |
| 2025-03-17 | 2025-03-13 | 0.720 | 192,000 | +0 | 0.03% | 138,240 |
| 2025-03-14 | 2025-03-12 | 0.720 | 192,000 | +0 | 0.03% | 138,240 |
| 2025-03-13 | 2025-03-11 | 0.730 | 192,000 | +0 | 0.03% | 140,160 |
| 2025-03-12 | 2025-03-10 | 0.730 | 192,000 | +0 | 0.03% | 140,160 |
| 2025-03-11 | 2025-03-07 | 0.730 | 192,000 | +0 | 0.03% | 140,160 |
| 2025-03-10 | 2025-03-06 | 0.740 | 192,000 | +0 | 0.03% | 142,080 |
| 2025-03-07 | 2025-03-05 | 0.720 | 192,000 | +0 | 0.03% | 138,240 |
| 2025-03-06 | 2025-03-04 | 0.730 | 192,000 | +0 | 0.03% | 140,160 |
| 2025-03-05 | 2025-03-03 | 0.730 | 192,000 | +0 | 0.03% | 140,160 |
| 2025-03-04 | 2025-02-28 | 0.730 | 192,000 | +0 | 0.03% | 140,160 |
| 2025-03-03 | 2025-02-27 | 0.740 | 192,000 | +0 | 0.03% | 142,080 |
| 2025-02-28 | 2025-02-26 | 0.730 | 192,000 | +0 | 0.03% | 140,160 |
| 2025-02-27 | 2025-02-25 | 0.710 | 192,000 | +0 | 0.03% | 136,320 |
| 2025-02-26 | 2025-02-24 | 0.730 | 192,000 | +0 | 0.03% | 140,160 |
| 2025-02-25 | 2025-02-21 | 0.720 | 192,000 | +0 | 0.03% | 138,240 |
| 2025-02-24 | 2025-02-20 | 0.720 | 192,000 | +0 | 0.03% | 138,240 |
| 2025-02-21 | 2025-02-19 | 0.720 | 192,000 | +0 | 0.03% | 138,240 |
| 2025-02-20 | 2025-02-18 | 0.730 | 192,000 | +0 | 0.03% | 140,160 |
| 2025-02-19 | 2025-02-17 | 0.730 | 192,000 | +0 | 0.03% | 140,160 |
| 2025-02-18 | 2025-02-14 | 0.730 | 192,000 | +0 | 0.03% | 140,160 |
| 2025-02-17 | 2025-02-13 | 0.720 | 192,000 | +0 | 0.03% | 138,240 |
| 2025-02-14 | 2025-02-12 | 0.740 | 192,000 | +0 | 0.03% | 142,080 |
| 2025-02-13 | 2025-02-11 | 0.710 | 192,000 | +0 | 0.03% | 136,320 |
| 2025-02-12 | 2025-02-10 | 0.720 | 192,000 | +0 | 0.03% | 138,240 |
| 2025-02-11 | 2025-02-07 | 0.710 | 192,000 | +0 | 0.03% | 136,320 |
| 2025-02-10 | 2025-02-06 | 0.700 | 192,000 | +0 | 0.03% | 134,400 |
| 2025-02-07 | 2025-02-05 | 0.700 | 192,000 | +0 | 0.03% | 134,400 |
| 2025-02-06 | 2025-02-04 | 0.710 | 192,000 | +0 | 0.03% | 136,320 |
| 2025-02-05 | 2025-02-03 | 0.700 | 192,000 | +0 | 0.03% | 134,400 |
| 2025-02-04 | 2025-01-28 | 0.720 | 192,000 | +0 | 0.03% | 138,240 |
| 2025-02-03 | 2025-01-24 | 0.730 | 192,000 | +0 | 0.03% | 140,160 |
| 2025-01-27 | 2025-01-23 | 0.730 | 192,000 | +0 | 0.03% | 140,160 |
| 2025-01-24 | 2025-01-22 | 0.720 | 192,000 | +0 | 0.03% | 138,240 |
| 2025-01-23 | 2025-01-21 | 0.740 | 192,000 | +0 | 0.03% | 142,080 |
| 2025-01-22 | 2025-01-20 | 0.730 | 192,000 | +0 | 0.03% | 140,160 |
| 2025-01-21 | 2025-01-17 | 0.740 | 192,000 | +0 | 0.03% | 142,080 |
| 2025-01-20 | 2025-01-16 | 0.750 | 192,000 | +0 | 0.03% | 144,000 |
| 2025-01-17 | 2025-01-15 | 0.740 | 192,000 | +0 | 0.03% | 142,080 |
| 2025-01-16 | 2025-01-14 | 0.730 | 192,000 | +0 | 0.03% | 140,160 |
| 2025-01-15 | 2025-01-13 | 0.710 | 192,000 | +0 | 0.03% | 136,320 |
| 2025-01-14 | 2025-01-10 | 0.710 | 192,000 | +0 | 0.03% | 136,320 |
| 2025-01-13 | 2025-01-09 | 0.730 | 192,000 | +0 | 0.03% | 140,160 |
| 2025-01-10 | 2025-01-08 | 0.730 | 192,000 | +0 | 0.03% | 140,160 |
| 2025-01-09 | 2025-01-07 | 0.750 | 192,000 | +0 | 0.03% | 144,000 |
| 2025-01-08 | 2025-01-06 | 0.740 | 192,000 | +0 | 0.03% | 142,080 |
| 2025-01-07 | 2025-01-03 | 0.750 | 192,000 | +0 | 0.03% | 144,000 |
| 2025-01-06 | 2025-01-02 | 0.760 | 192,000 | +0 | 0.03% | 145,920 |
| 2025-01-03 | 2024-12-31 | 0.780 | 192,000 | +0 | 0.03% | 149,760 |
| 2025-01-02 | 2024-12-27 | 0.790 | 192,000 | +0 | 0.03% | 151,680 |
| 2024-12-30 | 2024-12-24 | 0.800 | 192,000 | +0 | 0.03% | 153,600 |
| 2024-12-27 | 2024-12-20 | 0.790 | 192,000 | +0 | 0.03% | 151,680 |
| 2024-12-23 | 2024-12-19 | 0.800 | 192,000 | +0 | 0.03% | 153,600 |
| 2024-12-20 | 2024-12-18 | 0.810 | 192,000 | +0 | 0.03% | 155,520 |
| 2024-12-19 | 2024-12-17 | 0.810 | 192,000 | +0 | 0.03% | 155,520 |
| 2024-12-18 | 2024-12-16 | 0.830 | 192,000 | +0 | 0.03% | 159,360 |
| 2024-12-17 | 2024-12-13 | 0.830 | 192,000 | +0 | 0.03% | 159,360 |
| 2024-12-16 | 2024-12-12 | 0.860 | 192,000 | +0 | 0.03% | 165,120 |
| 2024-12-13 | 2024-12-11 | 0.840 | 192,000 | +0 | 0.03% | 161,280 |
| 2024-12-12 | 2024-12-10 | 0.830 | 192,000 | +0 | 0.03% | 159,360 |
| 2024-12-11 | 2024-12-09 | 0.860 | 192,000 | +0 | 0.03% | 165,120 |
| 2024-12-10 | 2024-12-06 | 0.840 | 192,000 | +0 | 0.03% | 161,280 |
| 2024-12-09 | 2024-12-05 | 0.820 | 192,000 | +0 | 0.03% | 157,440 |
| 2024-12-06 | 2024-12-04 | 0.820 | 192,000 | +0 | 0.03% | 157,440 |
| 2024-12-05 | 2024-12-03 | 0.830 | 192,000 | +0 | 0.03% | 159,360 |
| 2024-12-04 | 2024-12-02 | 0.840 | 192,000 | +0 | 0.03% | 161,280 |
| 2024-12-03 | 2024-11-29 | 0.810 | 192,000 | +0 | 0.03% | 155,520 |
| 2024-12-02 | 2024-11-28 | 0.800 | 192,000 | +0 | 0.03% | 153,600 |
| 2024-11-29 | 2024-11-27 | 0.800 | 192,000 | +0 | 0.03% | 153,600 |
| 2024-11-28 | 2024-11-26 | 0.800 | 192,000 | +0 | 0.03% | 153,600 |
| 2024-11-27 | 2024-11-25 | 0.790 | 192,000 | +0 | 0.03% | 151,680 |
| 2024-11-26 | 2024-11-22 | 0.780 | 192,000 | +0 | 0.03% | 149,760 |
| 2024-11-25 | 2024-11-21 | 0.800 | 192,000 | +0 | 0.03% | 153,600 |
| 2024-11-22 | 2024-11-20 | 0.820 | 192,000 | +0 | 0.03% | 157,440 |
| 2024-11-21 | 2024-11-19 | 0.820 | 192,000 | +0 | 0.03% | 157,440 |
| 2024-11-20 | 2024-11-18 | 0.820 | 192,000 | +0 | 0.03% | 157,440 |
| 2024-11-19 | 2024-11-15 | 0.790 | 192,000 | +0 | 0.03% | 151,680 |
| 2024-11-18 | 2024-11-14 | 0.790 | 192,000 | +0 | 0.03% | 151,680 |
| 2024-11-15 | 2024-11-13 | 0.830 | 192,000 | +0 | 0.03% | 159,360 |
| 2024-11-14 | 2024-11-12 | 0.830 | 192,000 | +0 | 0.03% | 159,360 |
| 2024-11-13 | 2024-11-11 | 0.880 | 192,000 | +0 | 0.03% | 168,960 |
| 2024-11-12 | 2024-11-08 | 0.900 | 192,000 | +0 | 0.03% | 172,800 |
| 2024-11-11 | 2024-11-07 | 0.930 | 192,000 | +0 | 0.03% | 178,560 |
| 2024-11-08 | 2024-11-06 | 0.910 | 192,000 | +0 | 0.03% | 174,720 |
| 2024-11-07 | 2024-11-05 | 0.900 | 192,000 | +0 | 0.03% | 172,800 |
| 2024-11-06 | 2024-11-04 | 0.820 | 192,000 | +0 | 0.03% | 157,440 |
| 2024-11-05 | 2024-11-01 | 0.930 | 192,000 | +0 | 0.03% | 178,560 |
| 2024-11-04 | 2024-10-31 | 0.870 | 192,000 | +0 | 0.03% | 167,040 |
| 2024-11-01 | 2024-10-30 | 0.780 | 192,000 | +0 | 0.03% | 149,760 |
| 2024-10-31 | 2024-10-29 | 0.780 | 192,000 | +0 | 0.03% | 149,760 |
| 2024-10-30 | 2024-10-28 | 0.810 | 192,000 | +0 | 0.03% | 155,520 |
| 2024-10-29 | 2024-10-25 | 0.760 | 192,000 | +0 | 0.03% | 145,920 |
| 2024-10-28 | 2024-10-24 | 0.760 | 192,000 | +0 | 0.03% | 145,920 |
| 2024-10-25 | 2024-10-23 | 0.760 | 192,000 | +0 | 0.03% | 145,920 |
| 2024-10-24 | 2024-10-22 | 0.750 | 192,000 | +0 | 0.03% | 144,000 |
| 2024-10-23 | 2024-10-21 | 0.770 | 192,000 | +0 | 0.03% | 147,840 |
| 2024-10-22 | 2024-10-18 | 0.780 | 192,000 | +0 | 0.03% | 149,760 |
| 2024-10-21 | 2024-10-17 | 0.750 | 192,000 | +0 | 0.03% | 144,000 |
| 2024-10-18 | 2024-10-16 | 0.790 | 192,000 | +0 | 0.03% | 151,680 |
| 2024-10-17 | 2024-10-15 | 0.730 | 192,000 | +0 | 0.03% | 140,160 |
| 2024-10-16 | 2024-10-14 | 0.770 | 192,000 | +0 | 0.03% | 147,840 |
| 2024-10-15 | 2024-10-10 | 0.760 | 192,000 | +0 | 0.03% | 145,920 |
| 2024-10-14 | 2024-10-09 | 0.760 | 192,000 | +0 | 0.03% | 145,920 |
| 2024-10-10 | 2024-10-08 | 0.840 | 192,000 | +8,000 | 0.03% | 161,280 |
| 2024-10-04 | 2024-10-02 | 0.930 | 184,000 | -6,000 | 0.03% | 171,120 |
| 2024-05-20 | 2024-05-16 | 0.781 | 190,000 | +5,165 | 0.03% | 148,435 |
| 2024-05-07 | 2024-05-03 | 0.678 | 184,835 | -1,945 | 0.03% | 125,400 |
| 2023-02-06 | 2023-02-02 | 0.966 | 186,780 | -42,804 | 0.03% | 180,480 |
| 2023-01-09 | 2023-01-05 | 0.956 | 229,584 | -7,783 | 0.03% | 219,480 |
| 2023-01-04 | 2022-12-30 | 0.925 | 237,367 | -3,891 | 0.03% | 219,600 |
| 2022-05-16 | 2022-05-12 | 1.061 | 241,258 | +2,785 | 0.04% | 255,914 |
| 2021-05-17 | 2021-05-13 | 1.577 | 238,473 | +5,797 | 0.04% | 376,185 |
| 2021-03-05 | 2021-03-03 | 1.641 | 232,676 | +3,753 | 0.04% | 381,921 |
| 2020-06-18 | 2020-06-16 | 2.453 | 228,923 | +18,084 | 0.03% | 561,648 |
| 2019-05-30 | 2019-05-28 | 3.622 | 210,839 | +10,064 | 0.03% | 763,569 |
| 2018-09-13 | 2018-09-11 | 2.856 | 200,775 | +1,646 | 0.03% | 573,401 |
| 2018-05-30 | 2018-05-28 | 3.787 | 199,129 | +9,321 | 0.03% | 754,036 |
| 2017-06-05 | 2017-06-01 | 4.155 | 189,808 | +4,009 | 0.03% | 788,639 |
| 2017-05-22 | 2017-05-18 | 4.207 | 185,799 | -6,142 | 0.03% | 781,662 |
| 2017-04-06 | 2017-04-03 | 4.012 | 191,941 | -3,071 | 0.04% | 770,001 |
| 2017-01-13 | 2017-01-11 | 3.230 | 195,012 | -76,776 | 0.04% | 629,921 |
| 2016-07-28 | 2016-07-26 | 3.191 | 271,788 | -9,213 | 0.05% | 867,300 |
| 2016-07-25 | 2016-07-21 | 3.243 | 281,001 | -13,820 | 0.05% | 911,339 |
| 2016-07-19 | 2016-07-15 | 3.243 | 294,821 | -23,033 | 0.05% | 956,160 |
| 2016-07-13 | 2016-07-11 | 3.139 | 317,854 | +46,066 | 0.06% | 997,741 |
| 2016-05-27 | 2016-05-25 | 2.987 | 271,788 | +8,687 | 0.05% | 811,829 |
| 2015-12-15 | 2015-12-11 | 3.256 | 263,101 | +2,973 | 0.05% | 856,681 |
| 2015-06-01 | 2015-05-28 | 5.094 | 260,128 | +5,220 | 0.05% | 1,325,088 |
| 2015-03-04 | 2015-03-02 | 3.419 | 254,908 | +109,246 | 0.05% | 871,499 |
| 2015-02-10 | 2015-02-06 | 3.240 | 145,662 | -14,566 | 0.03% | 472,000 |
| 2015-01-29 | 2015-01-27 | 3.405 | 160,228 | +14,566 | 0.03% | 545,599 |
| 2014-07-25 | 2014-07-23 | 2.883 | 145,662 | -7,283 | 0.03% | 420,000 |
| 2014-05-27 | 2014-05-23 | 2.620 | 152,945 | +6,238 | 0.03% | 400,641 |
| 2013-09-12 | 2013-09-10 | 2.648 | 146,707 | -2,794 | 0.03% | 388,501 |
| 2013-06-07 | 2013-06-05 | 2.878 | 149,501 | +5,992 | 0.03% | 430,265 |
| 2013-01-31 | 2013-01-29 | 3.370 | 143,509 | +12,071 | 0.03% | 483,640 |
| 2012-06-01 | 2012-05-30 | 2.144 | 131,438 | +3,461 | 0.03% | 281,821 |
| 2011-08-05 | 2011-08-03 | 2.849 | 127,977 | -6,529 | 0.03% | 364,561 |
| 2011-08-01 | 2011-07-28 | 2.925 | 134,506 | +6,529 | 0.03% | 393,460 |
| 2011-07-21 | 2011-07-19 | 2.680 | 127,977 | -6,529 | 0.03% | 343,001 |
| 2011-04-27 | 2011-04-21 | 3.023 | 134,506 | +1,643 | 0.03% | 406,669 |
| 2011-04-15 | 2011-04-13 | 3.008 | 132,863 | -6,449 | 0.03% | 399,641 |
| 2010-08-23 | 2010-08-19 | 3.194 | 139,312 | -51,597 | 0.03% | 444,959 |
| 2010-07-30 | 2010-07-28 | 3.380 | 190,909 | -19,349 | 0.04% | 645,279 |
| 2010-07-26 | 2010-07-22 | 3.334 | 210,258 | -7,740 | 0.05% | 700,899 |
| 2010-07-23 | 2010-07-21 | 3.240 | 217,998 | +7,740 | 0.05% | 706,421 |
| 2010-07-14 | 2010-07-12 | 3.287 | 210,258 | -12,900 | 0.05% | 691,119 |
| 2010-07-02 | 2010-06-29 | 2.977 | 223,158 | +12,900 | 0.05% | 664,321 |
| 2010-06-25 | 2010-06-23 | 3.132 | 210,258 | -32,248 | 0.05% | 658,519 |
| 2010-06-24 | 2010-06-22 | 3.116 | 242,506 | -6,450 | 0.05% | 755,759 |
| 2010-06-22 | 2010-06-18 | 2.977 | 248,956 | +6,450 | 0.05% | 741,120 |
| 2010-06-18 | 2010-06-15 | 3.054 | 242,506 | -32,249 | 0.05% | 740,719 |
| 2010-05-10 | 2010-05-06 | 3.023 | 274,755 | +19,349 | 0.06% | 830,701 |
| 2010-05-06 | 2010-05-04 | 3.374 | 255,406 | +4,224 | 0.06% | 861,690 |
| 2010-04-21 | 2010-04-19 | 3.673 | 251,182 | +25,372 | 0.06% | 922,679 |
| 2010-04-14 | 2010-04-12 | 3.878 | 225,810 | +63,430 | 0.05% | 875,759 |
| 2010-03-29 | 2010-03-25 | 3.784 | 162,380 | +25,372 | 0.04% | 614,398 |
| 2010-03-24 | 2010-03-22 | 3.863 | 137,008 | -7,612 | 0.03% | 529,198 |
| 2010-02-18 | 2010-02-12 | 3.831 | 144,620 | +7,612 | 0.03% | 554,040 |
| 2010-02-10 | 2010-02-08 | 3.752 | 137,008 | -12,686 | 0.03% | 514,078 |
| 2010-01-25 | 2010-01-21 | 4.099 | 149,694 | -6,343 | 0.03% | 613,598 |
| 2010-01-14 | 2010-01-12 | 4.257 | 156,037 | -5,075 | 0.03% | 664,198 |
| 2010-01-11 | 2010-01-07 | 4.225 | 161,112 | -6,343 | 0.04% | 680,721 |
| 2010-01-05 | 2009-12-31 | 4.320 | 167,455 | +5,075 | 0.04% | 723,361 |
| 2009-12-29 | 2009-12-24 | 4.020 | 162,380 | -6,343 | 0.04% | 652,798 |
| 2009-12-18 | 2009-12-16 | 4.225 | 168,723 | -2,538 | 0.04% | 712,878 |
| 2009-12-17 | 2009-12-15 | 4.320 | 171,261 | -16,491 | 0.04% | 739,802 |
| 2009-11-24 | 2009-11-20 | 4.651 | 187,752 | -12,686 | 0.04% | 873,198 |
| 2009-11-18 | 2009-11-16 | 4.730 | 200,438 | -6,343 | 0.04% | 947,998 |
| 2009-11-02 | 2009-10-29 | 4.525 | 206,781 | +6,343 | 0.05% | 935,618 |
| 2009-10-27 | 2009-10-22 | 4.777 | 200,438 | -12,686 | 0.04% | 957,478 |
| 2009-10-19 | 2009-10-15 | 4.477 | 213,124 | -31,715 | 0.05% | 954,239 |
| 2009-10-15 | 2009-10-13 | 4.399 | 244,839 | -19,029 | 0.05% | 1,076,939 |
| 2009-10-13 | 2009-10-09 | 4.525 | 263,868 | -12,686 | 0.06% | 1,193,919 |
| 2009-10-09 | 2009-10-07 | 4.320 | 276,554 | +12,686 | 0.06% | 1,194,639 |
| 2009-09-25 | 2009-09-23 | 4.446 | 263,868 | +50,744 | 0.06% | 1,173,119 |
| 2009-09-24 | 2009-09-22 | 4.525 | 213,124 | +12,686 | 0.05% | 964,318 |
| 2009-09-21 | 2009-09-17 | 4.635 | 200,438 | -12,686 | 0.04% | 929,038 |
| 2009-09-16 | 2009-09-14 | 4.540 | 213,124 | +12,686 | 0.05% | 967,678 |
| 2009-09-15 | 2009-09-11 | 4.698 | 200,438 | -77,385 | 0.04% | 941,678 |
| 2009-09-14 | 2009-09-10 | 4.667 | 277,823 | +10,149 | 0.06% | 1,296,481 |
| 2009-09-09 | 2009-09-07 | 4.714 | 267,674 | -44,401 | 0.06% | 1,261,780 |
| 2009-09-01 | 2009-08-28 | 4.462 | 312,075 | -6,343 | 0.07% | 1,392,360 |
| 2009-08-25 | 2009-08-21 | 4.682 | 318,418 | +19,029 | 0.07% | 1,490,940 |
| 2009-08-18 | 2009-08-14 | 4.824 | 299,389 | +6,343 | 0.07% | 1,444,320 |
| 2009-08-17 | 2009-08-13 | 4.935 | 293,046 | -6,343 | 0.07% | 1,446,060 |
| 2009-08-13 | 2009-08-11 | 4.935 | 299,389 | -50,744 | 0.07% | 1,477,360 |
| 2009-08-12 | 2009-08-10 | 4.856 | 350,133 | -19,029 | 0.08% | 1,700,161 |
| 2009-08-11 | 2009-08-07 | 4.777 | 369,162 | +16,492 | 0.08% | 1,763,461 |
| 2009-08-10 | 2009-08-06 | 5.045 | 352,670 | +11,417 | 0.08% | 1,779,200 |
| 2009-08-06 | 2009-08-04 | 5.250 | 341,253 | -2,537 | 0.08% | 1,791,542 |
| 2009-08-04 | 2009-07-31 | 5.234 | 343,790 | +12,686 | 0.08% | 1,799,441 |
| 2009-08-03 | 2009-07-30 | 5.171 | 331,104 | +137,009 | 0.07% | 1,712,161 |
| 2009-07-31 | 2009-07-29 | 4.745 | 194,095 | +40,595 | 0.04% | 921,058 |
| 2009-07-30 | 2009-07-28 | 5.076 | 153,500 | +63,430 | 0.03% | 779,239 |
| 2009-07-29 | 2009-07-27 | 4.887 | 90,070 | -6,343 | 0.02% | 440,198 |
| 2009-07-21 | 2009-07-17 | 4.698 | 96,413 | -12,686 | 0.02% | 452,958 |
| 2009-07-17 | 2009-07-15 | 4.698 | 109,099 | +2,537 | 0.02% | 512,558 |
| 2009-07-15 | 2009-07-13 | 4.540 | 106,562 | +3,806 | 0.02% | 483,839 |
| 2009-06-16 | 2009-06-12 | 4.036 | 102,756 | -6,343 | 0.02% | 414,718 |
| 2009-06-15 | 2009-06-11 | 4.020 | 109,099 | +6,343 | 0.02% | 438,599 |
| 2009-06-02 | 2009-05-29 | 4.146 | 102,756 | -6,343 | 0.02% | 426,058 |
| 2009-05-29 | 2009-05-26 | 3.878 | 109,099 | -12,686 | 0.02% | 423,119 |
| 2009-05-27 | 2009-05-25 | 3.989 | 121,785 | -6,343 | 0.03% | 485,759 |
| 2009-05-22 | 2009-05-20 | 3.894 | 128,128 | +19,029 | 0.03% | 498,939 |
| 2009-05-19 | 2009-05-15 | 3.831 | 109,099 | -12,686 | 0.02% | 417,959 |
| 2009-05-13 | 2009-05-11 | 3.216 | 121,785 | +12,686 | 0.03% | 391,679 |
| 2009-04-24 | 2009-04-22 | 2.696 | 109,099 | -12,686 | 0.02% | 294,119 |
| 2009-04-20 | 2009-04-16 | 2.806 | 121,785 | +6,343 | 0.03% | 341,759 |
| 2009-04-17 | 2009-04-15 | 2.893 | 115,442 | +6,343 | 0.03% | 333,920 |
| 2009-04-16 | 2009-04-14 | 2.812 | 109,099 | +2,065 | 0.02% | 306,807 |
| 2009-04-15 | 2009-04-09 | 2.651 | 107,034 | +6,223 | 0.02% | 283,800 |
| 2008-12-22 | 2008-12-18 | 2.218 | 100,811 | -18,669 | 0.02% | 223,559 |
| 2008-12-19 | 2008-12-17 | 1.944 | 119,480 | +18,669 | 0.03% | 232,320 |
| 2008-12-15 | 2008-12-11 | 1.944 | 100,811 | +6,223 | 0.02% | 196,020 |
| 2008-10-23 | 2008-10-21 | 1.607 | 94,588 | -18,669 | 0.02% | 151,999 |
| 2008-09-24 | 2008-09-22 | 2.105 | 113,257 | +18,669 | 0.03% | 238,420 |
| 2008-06-24 | 2008-06-20 | 4.017 | 94,588 | +6,223 | 0.02% | 379,999 |
| 2008-04-01 | 2008-03-28 | 5.231 | 88,365 | +955 | 0.02% | 462,236 |
| 2008-03-18 | 2008-03-14 | 5.150 | 87,410 | +6,156 | 0.02% | 450,141 |
| 2008-03-07 | 2008-03-05 | 6.141 | 81,254 | -6,156 | 0.02% | 498,958 |
| 2008-02-25 | 2008-02-21 | 6.238 | 87,410 | -6,156 | 0.02% | 545,281 |
| 2008-02-21 | 2008-02-19 | 6.579 | 93,566 | -9,849 | 0.02% | 615,603 |
| 2008-01-29 | 2008-01-25 | 6.612 | 103,415 | +9,849 | 0.02% | 683,763 |
| 2008-01-25 | 2008-01-23 | 6.466 | 93,566 | -6,155 | 0.02% | 604,963 |
| 2008-01-24 | 2008-01-22 | 5.735 | 99,721 | +6,155 | 0.02% | 571,859 |
| 2008-01-10 | 2008-01-08 | 8.009 | 93,566 | -6,155 | 0.02% | 749,364 |
| 2008-01-07 | 2008-01-03 | 8.545 | 99,721 | +6,155 | 0.02% | 852,119 |
| 2008-01-04 | 2008-01-02 | 8.724 | 93,566 | -6,155 | 0.02% | 816,244 |
| 2007-12-12 | 2007-12-10 | 7.749 | 99,721 | -6,156 | 0.02% | 772,739 |
| 2007-12-06 | 2007-12-04 | 7.798 | 105,877 | +6,156 | 0.02% | 825,602 |
| 2007-11-22 | 2007-11-20 | 7.603 | 99,721 | +4,924 | 0.02% | 758,159 |
| 2007-11-12 | 2007-11-08 | 9.195 | 94,797 | +7,387 | 0.02% | 871,643 |
| 2007-11-05 | 2007-11-01 | 10.023 | 87,410 | -2,462 | 0.02% | 876,141 |
| 2007-11-02 | 2007-10-31 | 9.910 | 89,872 | +3,693 | 0.02% | 890,599 |
| 2007-10-26 | 2007-10-24 | 10.072 | 86,179 | -1,231 | 0.02% | 868,002 |
| 2007-10-24 | 2007-10-22 | 9.942 | 87,410 | +7,387 | 0.02% | 869,041 |
| 2007-10-23 | 2007-10-18 | 10.218 | 80,023 | -1,231 | 0.02% | 817,698 |
| 2007-10-18 | 2007-10-16 | 9.568 | 81,254 | -1,231 | 0.02% | 777,477 |
| 2007-10-16 | 2007-10-12 | 9.975 | 82,485 | +6,155 | 0.02% | 822,756 |
| 2007-10-12 | 2007-10-10 | 10.235 | 76,330 | +6,156 | 0.02% | 781,202 |
| 2007-10-08 | 2007-10-04 | 10.413 | 70,174 | -6,156 | 0.02% | 730,738 |
| 2007-10-05 | 2007-10-03 | 10.624 | 76,330 | -18,467 | 0.02% | 810,962 |
| 2007-10-02 | 2007-09-27 | 11.079 | 94,797 | -9,849 | 0.02% | 1,050,284 |
| 2007-09-28 | 2007-09-25 | 11.615 | 104,646 | -24,622 | 0.02% | 1,215,504 |
| 2007-09-27 | 2007-09-24 | 11.420 | 129,268 | +30,778 | 0.03% | 1,476,298 |
| 2007-09-25 | 2007-09-21 | 11.307 | 98,490 | +6,156 | 0.02% | 1,113,600 |
| 2007-09-24 | 2007-09-20 | 11.437 | 92,334 | +18,466 | 0.02% | 1,055,995 |
| 2007-09-21 | 2007-09-19 | 11.339 | 73,868 | -2,462 | 0.02% | 837,605 |
| 2007-09-18 | 2007-09-14 | 11.339 | 76,330 | +4,925 | 0.02% | 865,523 |
| 2007-09-14 | 2007-09-12 | 11.161 | 71,405 | +6,155 | 0.02% | 796,917 |
| 2007-09-04 | 2007-08-31 | 11.908 | 65,250 | +2,463 | 0.01% | 776,984 |
| 2007-08-27 | 2007-08-23 | 10.543 | 62,787 | -8,618 | 0.01% | 661,976 |
| 2007-08-22 | 2007-08-20 | 8.756 | 71,405 | -8,618 | 0.02% | 625,238 |
| 2007-08-21 | 2007-08-17 | 7.928 | 80,023 | +8,618 | 0.02% | 634,399 |
| 2007-08-20 | 2007-08-16 | 8.431 | 71,405 | -3,694 | 0.02% | 602,038 |
| 2007-08-16 | 2007-08-14 | 9.715 | 75,099 | -2,462 | 0.02% | 729,563 |
| 2007-08-14 | 2007-08-10 | 9.796 | 77,561 | -3,693 | 0.02% | 759,781 |
| 2007-08-10 | 2007-08-08 | 10.413 | 81,254 | -2,463 | 0.02% | 846,117 |
| 2007-08-09 | 2007-08-07 | 10.072 | 83,717 | +2,463 | 0.02% | 843,205 |
| 2007-08-08 | 2007-08-06 | 10.348 | 81,254 | +6,155 | 0.02% | 840,837 |
| 2007-08-06 | 2007-08-02 | 10.365 | 75,099 | -6,155 | 0.02% | 778,364 |
| 2007-07-30 | 2007-07-26 | 10.446 | 81,254 | +12,311 | 0.02% | 848,757 |
| 2007-07-24 | 2007-07-20 | 9.390 | 68,943 | -6,156 | 0.02% | 647,360 |
| 2007-07-23 | 2007-07-19 | 8.772 | 75,099 | -6,155 | 0.02% | 658,803 |
| 2007-07-20 | 2007-07-18 | 8.854 | 81,254 | +6,155 | 0.02% | 719,398 |
| 2007-07-13 | 2007-07-11 | 8.902 | 75,099 | -14,773 | 0.02% | 668,563 |
| 2007-07-11 | 2007-07-09 | 9.032 | 89,872 | +6,155 | 0.02% | 811,759 |
| 2007-06-27 | 2007-06-25 | 9.520 | 83,717 | +6,156 | 0.02% | 796,965 |
| 2007-06-26 | 2007-06-22 | 9.975 | 77,561 | 0.02% | 773,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy