History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 430,000 | +0 | 0.06% | 378,400 |
| 2025-10-13 | 2025-10-09 | 0.880 | 430,000 | +0 | 0.06% | 378,400 |
| 2025-10-10 | 2025-10-08 | 0.870 | 430,000 | +0 | 0.06% | 374,100 |
| 2025-10-09 | 2025-10-06 | 0.880 | 430,000 | +0 | 0.06% | 378,400 |
| 2025-10-08 | 2025-10-03 | 0.880 | 430,000 | +0 | 0.06% | 378,400 |
| 2025-10-06 | 2025-10-02 | 0.910 | 430,000 | +0 | 0.06% | 391,300 |
| 2025-10-03 | 2025-09-30 | 0.910 | 430,000 | +0 | 0.06% | 391,300 |
| 2025-10-02 | 2025-09-29 | 0.890 | 430,000 | +20,000 | 0.06% | 382,700 |
| 2025-08-29 | 2025-08-27 | 0.880 | 410,000 | +10,000 | 0.06% | 360,800 |
| 2025-08-28 | 2025-08-26 | 0.920 | 400,000 | -10,000 | 0.06% | 368,000 |
| 2025-08-26 | 2025-08-22 | 0.910 | 410,000 | +10,000 | 0.06% | 373,100 |
| 2025-07-28 | 2025-07-24 | 0.960 | 400,000 | -400,000 | 0.06% | 384,000 |
| 2025-07-16 | 2025-07-14 | 1.060 | 800,000 | +400,000 | 0.11% | 848,000 |
| 2025-07-14 | 2025-07-10 | 1.070 | 400,000 | -20,000 | 0.06% | 428,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 420,000 | -180,000 | 0.06% | 420,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 600,000 | +200,000 | 0.08% | 552,000 |
| 2025-05-21 | 2025-05-19 | 0.720 | 400,000 | +10,000 | 0.06% | 288,000 |
| 2025-04-22 | 2025-04-16 | 0.680 | 390,000 | +20,000 | 0.06% | 265,200 |
| 2024-05-20 | 2024-05-16 | 0.781 | 370,000 | +10,059 | 0.05% | 289,058 |
| 2022-07-26 | 2022-07-22 | 0.997 | 359,941 | -97,282 | 0.05% | 358,900 |
| 2022-07-21 | 2022-07-19 | 0.997 | 457,223 | -9,728 | 0.07% | 455,900 |
| 2022-07-13 | 2022-07-11 | 1.049 | 466,951 | -1,946 | 0.07% | 489,600 |
| 2022-05-16 | 2022-05-12 | 1.061 | 468,897 | +5,413 | 0.07% | 497,382 |
| 2022-04-06 | 2022-04-01 | 1.217 | 463,484 | -9,616 | 0.07% | 563,940 |
| 2021-11-26 | 2021-11-24 | 1.238 | 473,100 | -48,079 | 0.07% | 585,480 |
| 2021-11-24 | 2021-11-22 | 1.248 | 521,179 | -48,079 | 0.08% | 650,400 |
| 2021-09-24 | 2021-09-21 | 1.310 | 569,258 | +9,616 | 0.08% | 745,920 |
| 2021-08-30 | 2021-08-26 | 1.383 | 559,642 | +96,158 | 0.08% | 774,059 |
| 2021-05-17 | 2021-05-13 | 1.577 | 463,484 | +11,268 | 0.07% | 731,135 |
| 2021-03-29 | 2021-03-25 | 1.545 | 452,216 | -9,382 | 0.07% | 698,900 |
| 2021-02-17 | 2021-02-11 | 1.524 | 461,598 | -5,630 | 0.07% | 703,559 |
| 2021-01-20 | 2021-01-18 | 1.588 | 467,228 | +11,259 | 0.07% | 742,021 |
| 2020-06-18 | 2020-06-16 | 2.453 | 455,969 | +36,019 | 0.07% | 1,118,691 |
| 2020-06-03 | 2020-06-01 | 2.291 | 419,950 | -8,641 | 0.07% | 962,281 |
| 2020-06-02 | 2020-05-29 | 2.187 | 428,591 | +8,641 | 0.07% | 937,441 |
| 2020-05-29 | 2020-05-27 | 2.187 | 419,950 | -8,641 | 0.07% | 918,541 |
| 2020-05-08 | 2020-05-06 | 2.060 | 428,591 | -8,641 | 0.07% | 882,881 |
| 2020-04-29 | 2020-04-27 | 2.164 | 437,232 | +8,641 | 0.07% | 946,221 |
| 2020-02-03 | 2020-01-30 | 2.569 | 428,591 | -8,641 | 0.07% | 1,101,121 |
| 2019-11-14 | 2019-11-12 | 2.916 | 437,232 | +17,282 | 0.07% | 1,275,121 |
| 2019-07-16 | 2019-07-12 | 3.472 | 419,950 | -1,728 | 0.07% | 1,458,001 |
| 2019-06-14 | 2019-06-12 | 3.217 | 421,678 | -5,184 | 0.07% | 1,356,640 |
| 2019-06-12 | 2019-06-10 | 3.356 | 426,862 | +6,912 | 0.07% | 1,432,598 |
| 2019-05-30 | 2019-05-28 | 3.622 | 419,950 | +36,503 | 0.07% | 1,520,879 |
| 2019-05-09 | 2019-05-07 | 3.877 | 383,447 | -3,291 | 0.07% | 1,486,541 |
| 2019-04-15 | 2019-04-11 | 3.524 | 386,738 | -16,457 | 0.07% | 1,362,999 |
| 2019-04-11 | 2019-04-09 | 3.537 | 403,195 | +8,228 | 0.07% | 1,425,900 |
| 2019-04-03 | 2019-04-01 | 3.391 | 394,967 | +8,229 | 0.07% | 1,339,201 |
| 2018-12-13 | 2018-12-11 | 2.759 | 386,738 | -3,292 | 0.07% | 1,066,899 |
| 2018-09-10 | 2018-09-06 | 2.868 | 390,030 | -8,228 | 0.07% | 1,118,641 |
| 2018-05-30 | 2018-05-28 | 3.787 | 398,258 | +18,642 | 0.07% | 1,508,072 |
| 2018-01-02 | 2017-12-28 | 3.659 | 379,616 | -3,137 | 0.07% | 1,389,081 |
| 2017-10-16 | 2017-10-12 | 3.838 | 382,753 | +7,843 | 0.07% | 1,468,880 |
| 2017-09-27 | 2017-09-25 | 3.787 | 374,910 | -101,963 | 0.07% | 1,419,661 |
| 2017-09-20 | 2017-09-18 | 4.246 | 476,873 | +47,060 | 0.09% | 2,024,642 |
| 2017-09-11 | 2017-09-07 | 4.156 | 429,813 | +54,903 | 0.08% | 1,786,481 |
| 2017-09-05 | 2017-09-01 | 4.080 | 374,910 | -4,706 | 0.07% | 1,529,601 |
| 2017-08-03 | 2017-08-01 | 4.067 | 379,616 | -39,216 | 0.07% | 1,543,961 |
| 2017-08-02 | 2017-07-31 | 4.042 | 418,832 | +39,216 | 0.08% | 1,692,779 |
| 2017-07-26 | 2017-07-24 | 4.016 | 379,616 | -3,137 | 0.07% | 1,524,601 |
| 2017-07-13 | 2017-07-11 | 4.131 | 382,753 | +3,137 | 0.07% | 1,581,120 |
| 2017-06-30 | 2017-06-28 | 4.144 | 379,616 | -7,843 | 0.07% | 1,573,001 |
| 2017-06-08 | 2017-06-06 | 4.220 | 387,459 | -7,843 | 0.07% | 1,635,140 |
| 2017-06-07 | 2017-06-05 | 4.182 | 395,302 | -4,706 | 0.07% | 1,653,119 |
| 2017-06-06 | 2017-06-02 | 4.194 | 400,008 | +3,137 | 0.07% | 1,677,635 |
| 2017-06-05 | 2017-06-01 | 4.155 | 396,871 | +8,383 | 0.07% | 1,648,971 |
| 2017-06-01 | 2017-05-29 | 4.298 | 388,488 | -15,355 | 0.07% | 1,669,800 |
| 2017-05-26 | 2017-05-24 | 4.025 | 403,843 | +7,677 | 0.07% | 1,625,339 |
| 2017-05-22 | 2017-05-18 | 4.207 | 396,166 | -7,677 | 0.07% | 1,666,682 |
| 2017-04-07 | 2017-04-05 | 4.038 | 403,843 | -12,284 | 0.07% | 1,630,599 |
| 2017-04-06 | 2017-04-03 | 4.012 | 416,127 | +12,284 | 0.08% | 1,669,358 |
| 2017-03-21 | 2017-03-17 | 3.920 | 403,843 | +7,677 | 0.07% | 1,583,259 |
| 2017-03-17 | 2017-03-15 | 4.012 | 396,166 | +7,678 | 0.07% | 1,589,281 |
| 2016-12-01 | 2016-11-29 | 3.360 | 388,488 | -3,071 | 0.07% | 1,305,480 |
| 2016-11-25 | 2016-11-23 | 3.347 | 391,559 | -7,678 | 0.07% | 1,310,700 |
| 2016-11-16 | 2016-11-14 | 3.308 | 399,237 | +7,678 | 0.07% | 1,320,801 |
| 2016-10-19 | 2016-10-17 | 3.386 | 391,559 | -9,213 | 0.07% | 1,326,000 |
| 2016-09-13 | 2016-09-09 | 3.543 | 400,772 | -3,071 | 0.07% | 1,419,839 |
| 2016-09-08 | 2016-09-06 | 3.439 | 403,843 | -4,607 | 0.07% | 1,388,639 |
| 2016-08-26 | 2016-08-24 | 3.321 | 408,450 | -7,677 | 0.08% | 1,356,601 |
| 2016-08-18 | 2016-08-16 | 3.386 | 416,127 | -23,033 | 0.08% | 1,409,198 |
| 2016-08-17 | 2016-08-15 | 3.413 | 439,160 | -15,356 | 0.08% | 1,498,639 |
| 2016-08-09 | 2016-08-05 | 3.165 | 454,516 | -38,388 | 0.08% | 1,438,561 |
| 2016-07-28 | 2016-07-26 | 3.191 | 492,904 | -7,677 | 0.09% | 1,572,901 |
| 2016-07-20 | 2016-07-18 | 3.269 | 500,581 | -7,678 | 0.09% | 1,636,519 |
| 2016-07-18 | 2016-07-14 | 3.204 | 508,259 | +15,355 | 0.09% | 1,628,520 |
| 2016-05-27 | 2016-05-25 | 2.987 | 492,904 | +15,755 | 0.09% | 1,472,301 |
| 2016-01-21 | 2016-01-19 | 3.095 | 477,149 | +37,161 | 0.09% | 1,476,601 |
| 2015-12-09 | 2015-12-07 | 3.592 | 439,988 | -11,891 | 0.08% | 1,580,641 |
| 2015-12-01 | 2015-11-27 | 3.377 | 451,879 | -22,297 | 0.09% | 1,526,079 |
| 2015-11-25 | 2015-11-23 | 3.552 | 474,176 | +1,487 | 0.09% | 1,684,321 |
| 2015-10-15 | 2015-10-13 | 3.310 | 472,689 | +7,432 | 0.09% | 1,564,559 |
| 2015-08-04 | 2015-07-31 | 3.566 | 465,257 | +2,973 | 0.09% | 1,658,899 |
| 2015-07-09 | 2015-07-07 | 3.512 | 462,284 | +4,459 | 0.09% | 1,623,419 |
| 2015-07-08 | 2015-07-06 | 4.117 | 457,825 | +7,432 | 0.09% | 1,884,960 |
| 2015-07-02 | 2015-06-29 | 4.817 | 450,393 | -7,432 | 0.09% | 2,169,481 |
| 2015-06-30 | 2015-06-26 | 5.113 | 457,825 | +31,215 | 0.09% | 2,340,800 |
| 2015-06-29 | 2015-06-25 | 5.261 | 426,610 | -7,432 | 0.08% | 2,244,342 |
| 2015-06-12 | 2015-06-10 | 4.682 | 434,042 | -7,432 | 0.08% | 2,032,321 |
| 2015-06-04 | 2015-06-02 | 5.073 | 441,474 | -7,432 | 0.08% | 2,239,380 |
| 2015-06-01 | 2015-05-28 | 5.094 | 448,906 | +9,007 | 0.09% | 2,286,721 |
| 2015-05-28 | 2015-05-26 | 5.382 | 439,899 | -7,283 | 0.09% | 2,367,679 |
| 2015-05-21 | 2015-05-19 | 4.998 | 447,182 | -7,283 | 0.09% | 2,234,959 |
| 2015-05-15 | 2015-05-13 | 4.778 | 454,465 | +7,283 | 0.09% | 2,171,519 |
| 2015-05-13 | 2015-05-11 | 4.833 | 447,182 | -7,283 | 0.09% | 2,161,279 |
| 2015-05-11 | 2015-05-07 | 4.558 | 454,465 | +7,283 | 0.09% | 2,071,679 |
| 2015-05-08 | 2015-05-06 | 4.723 | 447,182 | -7,283 | 0.09% | 2,112,159 |
| 2015-05-04 | 2015-04-29 | 4.970 | 454,465 | -5,827 | 0.09% | 2,258,879 |
| 2015-04-27 | 2015-04-23 | 5.067 | 460,292 | -209,753 | 0.09% | 2,332,081 |
| 2015-04-24 | 2015-04-22 | 5.245 | 670,045 | +218,493 | 0.13% | 3,514,400 |
| 2015-04-23 | 2015-04-21 | 5.025 | 451,552 | -2,913 | 0.09% | 2,269,200 |
| 2015-04-22 | 2015-04-20 | 5.245 | 454,465 | -55,352 | 0.09% | 2,383,678 |
| 2015-03-20 | 2015-03-18 | 3.515 | 509,817 | -26,219 | 0.10% | 1,792,001 |
| 2015-03-19 | 2015-03-17 | 3.446 | 536,036 | -1,457 | 0.10% | 1,847,360 |
| 2014-12-29 | 2014-12-22 | 3.227 | 537,493 | -4,369 | 0.10% | 1,734,301 |
| 2014-12-16 | 2014-12-12 | 3.295 | 541,862 | -8,740 | 0.11% | 1,785,598 |
| 2014-12-09 | 2014-12-05 | 3.350 | 550,602 | -36,416 | 0.11% | 1,844,639 |
| 2014-12-05 | 2014-12-03 | 3.309 | 587,018 | -36,415 | 0.11% | 1,942,461 |
| 2014-11-27 | 2014-11-25 | 3.323 | 623,433 | +72,831 | 0.12% | 2,071,519 |
| 2014-11-17 | 2014-11-13 | 3.707 | 550,602 | -64,091 | 0.11% | 2,041,199 |
| 2014-10-09 | 2014-10-07 | 2.966 | 614,693 | -2,914 | 0.12% | 1,823,039 |
| 2014-09-26 | 2014-09-24 | 3.021 | 617,607 | -4,370 | 0.12% | 1,865,601 |
| 2014-09-17 | 2014-09-15 | 3.021 | 621,977 | -14,566 | 0.12% | 1,878,801 |
| 2014-08-22 | 2014-08-20 | 3.034 | 636,543 | -72,831 | 0.12% | 1,931,541 |
| 2014-08-05 | 2014-08-01 | 2.897 | 709,374 | -1,456 | 0.14% | 2,055,141 |
| 2014-07-17 | 2014-07-15 | 2.801 | 710,830 | +122,356 | 0.14% | 1,991,039 |
| 2014-05-27 | 2014-05-23 | 2.620 | 588,474 | +24,003 | 0.11% | 1,541,516 |
| 2014-04-15 | 2014-04-11 | 2.906 | 564,471 | +16,766 | 0.11% | 1,640,239 |
| 2014-04-14 | 2014-04-10 | 2.877 | 547,705 | +12,575 | 0.11% | 1,575,841 |
| 2014-03-11 | 2014-03-07 | 2.605 | 535,130 | -6,986 | 0.11% | 1,394,120 |
| 2014-01-03 | 2013-12-31 | 2.505 | 542,116 | -16,766 | 0.11% | 1,358,000 |
| 2013-12-23 | 2013-12-19 | 2.448 | 558,882 | -20,958 | 0.11% | 1,367,999 |
| 2013-09-26 | 2013-09-24 | 2.562 | 579,840 | -6,987 | 0.12% | 1,485,699 |
| 2013-09-24 | 2013-09-19 | 2.591 | 586,827 | +6,987 | 0.12% | 1,520,401 |
| 2013-08-27 | 2013-08-23 | 2.562 | 579,840 | -6,987 | 0.12% | 1,485,699 |
| 2013-08-12 | 2013-08-08 | 2.534 | 586,827 | +8,384 | 0.12% | 1,486,801 |
| 2013-06-07 | 2013-06-05 | 2.878 | 578,443 | +23,184 | 0.12% | 1,664,763 |
| 2013-03-18 | 2013-03-14 | 2.789 | 555,259 | -2,682 | 0.12% | 1,548,360 |
| 2013-03-11 | 2013-03-07 | 2.997 | 557,941 | -2,683 | 0.12% | 1,672,319 |
| 2013-03-05 | 2013-03-01 | 3.072 | 560,624 | -6,706 | 0.12% | 1,722,160 |
| 2013-03-04 | 2013-02-28 | 3.132 | 567,330 | +2,682 | 0.12% | 1,776,600 |
| 2013-02-26 | 2013-02-22 | 3.072 | 564,648 | -6,706 | 0.12% | 1,734,521 |
| 2013-02-25 | 2013-02-21 | 3.057 | 571,354 | -2,682 | 0.12% | 1,746,601 |
| 2013-02-14 | 2013-02-07 | 3.146 | 574,036 | -8,047 | 0.12% | 1,806,160 |
| 2013-02-01 | 2013-01-30 | 3.385 | 582,083 | -13,412 | 0.12% | 1,970,359 |
| 2013-01-30 | 2013-01-28 | 3.236 | 595,495 | +2,682 | 0.13% | 1,926,959 |
| 2013-01-10 | 2013-01-08 | 3.281 | 592,813 | -24,142 | 0.13% | 1,944,801 |
| 2013-01-07 | 2013-01-03 | 3.266 | 616,955 | -1,341 | 0.13% | 2,014,802 |
| 2012-12-18 | 2012-12-14 | 2.893 | 618,296 | +6,706 | 0.13% | 1,788,681 |
| 2012-12-04 | 2012-11-30 | 2.848 | 611,590 | +8,048 | 0.13% | 1,741,921 |
| 2012-12-03 | 2012-11-29 | 2.699 | 603,542 | +22,800 | 0.13% | 1,628,999 |
| 2012-11-22 | 2012-11-20 | 2.535 | 580,742 | -26,824 | 0.12% | 1,472,200 |
| 2012-11-13 | 2012-11-09 | 2.356 | 607,566 | +6,706 | 0.13% | 1,431,480 |
| 2012-09-18 | 2012-09-14 | 2.073 | 600,860 | -1,341 | 0.13% | 1,245,440 |
| 2012-07-20 | 2012-07-18 | 2.103 | 602,201 | +5,365 | 0.13% | 1,266,179 |
| 2012-07-16 | 2012-07-12 | 2.132 | 596,836 | -8,048 | 0.13% | 1,272,699 |
| 2012-07-10 | 2012-07-06 | 2.237 | 604,884 | -6,706 | 0.13% | 1,353,001 |
| 2012-06-26 | 2012-06-22 | 2.117 | 611,590 | -9,388 | 0.13% | 1,295,041 |
| 2012-06-21 | 2012-06-19 | 2.162 | 620,978 | +9,388 | 0.13% | 1,342,700 |
| 2012-06-01 | 2012-05-30 | 2.144 | 611,590 | +16,106 | 0.13% | 1,311,335 |
| 2012-05-31 | 2012-05-29 | 2.159 | 595,484 | +2,612 | 0.13% | 1,285,921 |
| 2012-04-19 | 2012-04-17 | 2.190 | 592,872 | +7,836 | 0.13% | 1,298,441 |
| 2012-04-18 | 2012-04-16 | 2.221 | 585,036 | -7,836 | 0.13% | 1,299,199 |
| 2012-04-17 | 2012-04-13 | 2.282 | 592,872 | +19,589 | 0.13% | 1,352,921 |
| 2012-03-09 | 2012-03-07 | 2.374 | 573,283 | -1,306 | 0.12% | 1,360,899 |
| 2011-10-17 | 2011-10-13 | 1.976 | 574,589 | +6,529 | 0.12% | 1,135,199 |
| 2011-07-20 | 2011-07-18 | 2.650 | 568,060 | -2,612 | 0.12% | 1,505,100 |
| 2011-07-19 | 2011-07-15 | 2.680 | 570,672 | -5,223 | 0.12% | 1,529,501 |
| 2011-06-07 | 2011-06-02 | 2.818 | 575,895 | -26,118 | 0.12% | 1,622,879 |
| 2011-06-03 | 2011-06-01 | 2.772 | 602,013 | -13,059 | 0.13% | 1,668,820 |
| 2011-05-12 | 2011-05-09 | 2.864 | 615,072 | +39,177 | 0.13% | 1,761,541 |
| 2011-04-27 | 2011-04-21 | 3.023 | 575,895 | +7,037 | 0.12% | 1,741,175 |
| 2011-03-23 | 2011-03-21 | 2.915 | 568,858 | -6,450 | 0.12% | 1,658,160 |
| 2011-03-15 | 2011-03-11 | 2.946 | 575,308 | -5,159 | 0.13% | 1,694,801 |
| 2011-03-07 | 2011-03-03 | 2.946 | 580,467 | -7,740 | 0.13% | 1,709,999 |
| 2011-02-22 | 2011-02-18 | 3.085 | 588,207 | -9,030 | 0.13% | 1,814,880 |
| 2011-02-21 | 2011-02-17 | 3.101 | 597,237 | -6,449 | 0.13% | 1,852,001 |
| 2011-02-10 | 2011-02-08 | 3.225 | 603,686 | +6,449 | 0.13% | 1,946,879 |
| 2011-01-18 | 2011-01-14 | 3.349 | 597,237 | +10,320 | 0.13% | 2,000,161 |
| 2011-01-13 | 2011-01-11 | 3.427 | 586,917 | -11,609 | 0.13% | 2,011,100 |
| 2011-01-10 | 2011-01-06 | 3.380 | 598,526 | -3,870 | 0.13% | 2,023,038 |
| 2011-01-05 | 2011-01-03 | 3.240 | 602,396 | -6,450 | 0.13% | 1,952,059 |
| 2010-12-29 | 2010-12-24 | 3.225 | 608,846 | -6,450 | 0.13% | 1,963,520 |
| 2010-12-20 | 2010-12-16 | 3.209 | 615,296 | -12,899 | 0.13% | 1,974,781 |
| 2010-12-17 | 2010-12-15 | 3.272 | 628,195 | +2,580 | 0.14% | 2,055,141 |
| 2010-12-16 | 2010-12-14 | 3.287 | 625,615 | +11,609 | 0.14% | 2,056,400 |
| 2010-12-08 | 2010-12-06 | 3.178 | 614,006 | +9,030 | 0.13% | 1,951,601 |
| 2010-11-15 | 2010-11-11 | 3.458 | 604,976 | -37,408 | 0.13% | 2,091,740 |
| 2010-11-10 | 2010-11-08 | 3.597 | 642,384 | -3,870 | 0.14% | 2,310,720 |
| 2010-11-05 | 2010-11-03 | 3.380 | 646,254 | +2,580 | 0.14% | 2,184,361 |
| 2010-10-29 | 2010-10-27 | 3.396 | 643,674 | -6,450 | 0.14% | 2,185,620 |
| 2010-10-19 | 2010-10-15 | 3.582 | 650,124 | -1,290 | 0.14% | 2,328,481 |
| 2010-10-18 | 2010-10-14 | 3.551 | 651,414 | -2,579 | 0.14% | 2,312,902 |
| 2010-10-15 | 2010-10-13 | 3.628 | 653,993 | -2,580 | 0.14% | 2,372,759 |
| 2010-10-12 | 2010-10-08 | 3.349 | 656,573 | -1,290 | 0.14% | 2,198,879 |
| 2010-10-07 | 2010-10-05 | 3.334 | 657,863 | -12,899 | 0.14% | 2,192,999 |
| 2010-10-05 | 2010-09-30 | 3.411 | 670,762 | +10,319 | 0.15% | 2,287,999 |
| 2010-09-30 | 2010-09-28 | 3.349 | 660,443 | -6,450 | 0.14% | 2,211,840 |
| 2010-08-30 | 2010-08-26 | 3.132 | 666,893 | -12,899 | 0.15% | 2,088,681 |
| 2010-08-24 | 2010-08-20 | 3.225 | 679,792 | +2,580 | 0.15% | 2,192,320 |
| 2010-08-23 | 2010-08-19 | 3.194 | 677,212 | +3,870 | 0.15% | 2,163,000 |
| 2010-08-11 | 2010-08-09 | 3.349 | 673,342 | +1,290 | 0.15% | 2,255,039 |
| 2010-08-06 | 2010-08-04 | 3.334 | 672,052 | -3,870 | 0.15% | 2,240,299 |
| 2010-08-05 | 2010-08-03 | 3.380 | 675,922 | -1,290 | 0.15% | 2,284,640 |
| 2010-08-04 | 2010-08-02 | 3.334 | 677,212 | -2,580 | 0.15% | 2,257,500 |
| 2010-07-30 | 2010-07-28 | 3.380 | 679,792 | +6,450 | 0.15% | 2,297,720 |
| 2010-07-14 | 2010-07-12 | 3.287 | 673,342 | -6,450 | 0.15% | 2,213,279 |
| 2010-06-01 | 2010-05-28 | 3.023 | 679,792 | -6,450 | 0.15% | 2,055,300 |
| 2010-05-20 | 2010-05-18 | 3.039 | 686,242 | +6,450 | 0.15% | 2,085,441 |
| 2010-05-06 | 2010-05-04 | 3.374 | 679,792 | +11,241 | 0.15% | 2,293,486 |
| 2010-04-27 | 2010-04-23 | 3.610 | 668,551 | -6,343 | 0.15% | 2,413,661 |
| 2010-04-16 | 2010-04-14 | 3.894 | 674,894 | -12,686 | 0.15% | 2,628,081 |
| 2010-04-13 | 2010-04-09 | 3.910 | 687,580 | +6,343 | 0.15% | 2,688,321 |
| 2010-04-08 | 2010-04-01 | 3.973 | 681,237 | -11,417 | 0.15% | 2,706,481 |
| 2010-03-26 | 2010-03-24 | 3.847 | 692,654 | -1,269 | 0.15% | 2,664,480 |
| 2010-03-18 | 2010-03-16 | 3.847 | 693,923 | -12,686 | 0.15% | 2,669,361 |
| 2010-03-16 | 2010-03-12 | 3.863 | 706,609 | +12,686 | 0.16% | 2,729,301 |
| 2010-03-11 | 2010-03-09 | 3.989 | 693,923 | -8,880 | 0.15% | 2,767,821 |
| 2010-03-08 | 2010-03-04 | 3.815 | 702,803 | +12,686 | 0.16% | 2,681,361 |
| 2010-03-05 | 2010-03-03 | 3.878 | 690,117 | -8,880 | 0.15% | 2,676,480 |
| 2010-03-04 | 2010-03-02 | 3.863 | 698,997 | +16,492 | 0.16% | 2,699,900 |
| 2010-03-03 | 2010-03-01 | 3.926 | 682,505 | +11,417 | 0.15% | 2,679,239 |
| 2010-02-10 | 2010-02-08 | 3.752 | 671,088 | +1,269 | 0.15% | 2,518,040 |
| 2010-02-04 | 2010-02-02 | 3.941 | 669,819 | -7,612 | 0.15% | 2,639,999 |
| 2010-01-21 | 2010-01-19 | 4.209 | 677,431 | +5,074 | 0.15% | 2,851,560 |
| 2010-01-18 | 2010-01-14 | 4.146 | 672,357 | +3,806 | 0.15% | 2,787,802 |
| 2010-01-15 | 2010-01-13 | 4.146 | 668,551 | -6,343 | 0.15% | 2,772,021 |
| 2010-01-12 | 2010-01-08 | 4.241 | 674,894 | +6,343 | 0.15% | 2,862,161 |
| 2010-01-04 | 2009-12-29 | 4.099 | 668,551 | -3,806 | 0.15% | 2,740,401 |
| 2009-12-30 | 2009-12-28 | 4.020 | 672,357 | +2,538 | 0.15% | 2,703,002 |
| 2009-12-29 | 2009-12-24 | 4.020 | 669,819 | +3,805 | 0.15% | 2,692,799 |
| 2009-12-22 | 2009-12-18 | 4.004 | 666,014 | -63,429 | 0.15% | 2,667,002 |
| 2009-12-21 | 2009-12-17 | 4.099 | 729,443 | -12,686 | 0.16% | 2,989,998 |
| 2009-12-16 | 2009-12-14 | 4.399 | 742,129 | +12,686 | 0.17% | 3,264,298 |
| 2009-12-14 | 2009-12-10 | 4.446 | 729,443 | +11,417 | 0.16% | 3,242,998 |
| 2009-12-07 | 2009-12-03 | 4.619 | 718,026 | -6,343 | 0.16% | 3,316,760 |
| 2009-12-04 | 2009-12-02 | 4.572 | 724,369 | +6,343 | 0.16% | 3,311,800 |
| 2009-12-01 | 2009-11-27 | 4.272 | 718,026 | -73,579 | 0.16% | 3,067,720 |
| 2009-11-27 | 2009-11-25 | 4.540 | 791,605 | +10,149 | 0.18% | 3,594,242 |
| 2009-11-25 | 2009-11-23 | 4.730 | 781,456 | -6,343 | 0.17% | 3,696,001 |
| 2009-11-18 | 2009-11-16 | 4.730 | 787,799 | -31,715 | 0.18% | 3,726,001 |
| 2009-11-17 | 2009-11-13 | 4.651 | 819,514 | +25,372 | 0.18% | 3,811,401 |
| 2009-11-16 | 2009-11-12 | 4.572 | 794,142 | -38,058 | 0.18% | 3,630,801 |
| 2009-11-13 | 2009-11-11 | 4.556 | 832,200 | -12,686 | 0.19% | 3,791,681 |
| 2009-11-12 | 2009-11-10 | 4.556 | 844,886 | +8,880 | 0.19% | 3,849,481 |
| 2009-11-11 | 2009-11-09 | 4.572 | 836,006 | +35,521 | 0.19% | 3,822,202 |
| 2009-11-09 | 2009-11-05 | 4.383 | 800,485 | +12,686 | 0.18% | 3,508,361 |
| 2009-10-30 | 2009-10-28 | 4.651 | 787,799 | -2,537 | 0.18% | 3,663,901 |
| 2009-10-29 | 2009-10-27 | 4.714 | 790,336 | -38,058 | 0.18% | 3,725,540 |
| 2009-10-28 | 2009-10-23 | 4.919 | 828,394 | +22,835 | 0.18% | 4,074,720 |
| 2009-10-23 | 2009-10-21 | 4.793 | 805,559 | +6,343 | 0.18% | 3,860,799 |
| 2009-10-20 | 2009-10-16 | 4.493 | 799,216 | -16,492 | 0.18% | 3,590,999 |
| 2009-10-16 | 2009-10-14 | 4.462 | 815,708 | -12,686 | 0.18% | 3,639,380 |
| 2009-10-15 | 2009-10-13 | 4.399 | 828,394 | -6,343 | 0.18% | 3,643,740 |
| 2009-10-02 | 2009-09-29 | 4.241 | 834,737 | -6,343 | 0.19% | 3,540,040 |
| 2009-09-30 | 2009-09-28 | 4.178 | 841,080 | +16,492 | 0.19% | 3,513,900 |
| 2009-09-28 | 2009-09-24 | 4.335 | 824,588 | +19,029 | 0.18% | 3,574,999 |
| 2009-09-09 | 2009-09-07 | 4.714 | 805,559 | +3,806 | 0.18% | 3,797,299 |
| 2009-09-04 | 2009-09-02 | 4.225 | 801,753 | -12,686 | 0.18% | 3,387,518 |
| 2009-09-03 | 2009-09-01 | 4.351 | 814,439 | +12,686 | 0.18% | 3,543,838 |
| 2009-09-02 | 2009-08-31 | 4.225 | 801,753 | +12,686 | 0.18% | 3,387,518 |
| 2009-08-31 | 2009-08-27 | 4.588 | 789,067 | +2,537 | 0.18% | 3,620,038 |
| 2009-08-28 | 2009-08-26 | 4.698 | 786,530 | -8,880 | 0.18% | 3,695,199 |
| 2009-08-26 | 2009-08-24 | 4.793 | 795,410 | -1,269 | 0.18% | 3,812,158 |
| 2009-08-25 | 2009-08-21 | 4.682 | 796,679 | +2,537 | 0.18% | 3,730,320 |
| 2009-08-24 | 2009-08-20 | 4.730 | 794,142 | +7,612 | 0.18% | 3,756,001 |
| 2009-08-21 | 2009-08-19 | 4.540 | 786,530 | -22,835 | 0.18% | 3,571,199 |
| 2009-08-19 | 2009-08-17 | 4.556 | 809,365 | +29,178 | 0.18% | 3,687,640 |
| 2009-08-17 | 2009-08-13 | 4.935 | 780,187 | -5,075 | 0.17% | 3,849,899 |
| 2009-08-14 | 2009-08-12 | 4.840 | 785,262 | +6,343 | 0.18% | 3,800,662 |
| 2009-08-13 | 2009-08-11 | 4.935 | 778,919 | +38,058 | 0.17% | 3,843,642 |
| 2009-08-12 | 2009-08-10 | 4.856 | 740,861 | -15,223 | 0.17% | 3,597,441 |
| 2009-08-11 | 2009-08-07 | 4.777 | 756,084 | +8,880 | 0.17% | 3,611,760 |
| 2009-08-10 | 2009-08-06 | 5.045 | 747,204 | -26,640 | 0.17% | 3,769,601 |
| 2009-08-07 | 2009-08-05 | 4.950 | 773,844 | -3,806 | 0.17% | 3,830,799 |
| 2009-08-06 | 2009-08-04 | 5.250 | 777,650 | -19,029 | 0.17% | 4,082,580 |
| 2009-08-05 | 2009-08-03 | 5.203 | 796,679 | +34,252 | 0.18% | 4,144,800 |
| 2009-08-04 | 2009-07-31 | 5.234 | 762,427 | +44,401 | 0.17% | 3,990,640 |
| 2009-08-03 | 2009-07-30 | 5.171 | 718,026 | +11,417 | 0.16% | 3,712,960 |
| 2009-07-31 | 2009-07-29 | 4.745 | 706,609 | +5,075 | 0.16% | 3,353,142 |
| 2009-07-30 | 2009-07-28 | 5.076 | 701,534 | -1,269 | 0.16% | 3,561,319 |
| 2009-07-29 | 2009-07-27 | 4.887 | 702,803 | +1,269 | 0.16% | 3,434,801 |
| 2009-07-28 | 2009-07-24 | 4.840 | 701,534 | +11,417 | 0.16% | 3,395,419 |
| 2009-07-27 | 2009-07-23 | 4.793 | 690,117 | -63,430 | 0.15% | 3,307,521 |
| 2009-07-24 | 2009-07-22 | 4.525 | 753,547 | -11,417 | 0.17% | 3,409,561 |
| 2009-07-23 | 2009-07-21 | 4.667 | 764,964 | +3,806 | 0.17% | 3,569,759 |
| 2009-07-22 | 2009-07-20 | 4.714 | 761,158 | +57,087 | 0.17% | 3,587,998 |
| 2009-07-21 | 2009-07-17 | 4.698 | 704,071 | +46,938 | 0.16% | 3,307,798 |
| 2009-07-20 | 2009-07-16 | 4.619 | 657,133 | -3,806 | 0.15% | 3,035,478 |
| 2009-07-17 | 2009-07-15 | 4.698 | 660,939 | -44,401 | 0.15% | 3,105,159 |
| 2009-07-16 | 2009-07-14 | 4.635 | 705,340 | -6,343 | 0.16% | 3,269,280 |
| 2009-07-14 | 2009-07-10 | 4.619 | 711,683 | +6,343 | 0.16% | 3,287,460 |
| 2009-07-13 | 2009-07-09 | 4.682 | 705,340 | -8,880 | 0.16% | 3,302,640 |
| 2009-07-10 | 2009-07-08 | 4.651 | 714,220 | +57,087 | 0.16% | 3,321,699 |
| 2009-07-09 | 2009-07-07 | 4.682 | 657,133 | +2,537 | 0.15% | 3,076,918 |
| 2009-07-08 | 2009-07-06 | 4.950 | 654,596 | -48,207 | 0.15% | 3,240,479 |
| 2009-07-07 | 2009-07-03 | 4.950 | 702,803 | +2,537 | 0.16% | 3,479,121 |
| 2009-07-06 | 2009-07-02 | 4.304 | 700,266 | -46,938 | 0.16% | 3,013,921 |
| 2009-07-03 | 2009-06-30 | 4.083 | 747,204 | +25,372 | 0.17% | 3,051,021 |
| 2009-07-02 | 2009-06-29 | 4.399 | 721,832 | -26,640 | 0.16% | 3,175,021 |
| 2009-06-30 | 2009-06-26 | 4.115 | 748,472 | +15,223 | 0.17% | 3,079,799 |
| 2009-06-26 | 2009-06-24 | 3.831 | 733,249 | +6,343 | 0.16% | 2,809,079 |
| 2009-06-24 | 2009-06-22 | 3.926 | 726,906 | -12,686 | 0.16% | 2,853,539 |
| 2009-06-18 | 2009-06-16 | 3.752 | 739,592 | -31,715 | 0.16% | 2,775,079 |
| 2009-06-17 | 2009-06-15 | 3.894 | 771,307 | -32,984 | 0.17% | 3,003,520 |
| 2009-06-12 | 2009-06-10 | 4.004 | 804,291 | +58,356 | 0.18% | 3,220,721 |
| 2009-06-10 | 2009-06-08 | 4.052 | 745,935 | +6,343 | 0.17% | 3,022,319 |
| 2009-06-09 | 2009-06-05 | 4.083 | 739,592 | -29,178 | 0.16% | 3,019,939 |
| 2009-06-08 | 2009-06-04 | 4.131 | 768,770 | -65,967 | 0.17% | 3,175,440 |
| 2009-06-05 | 2009-06-03 | 4.178 | 834,737 | -19,029 | 0.19% | 3,487,400 |
| 2009-06-04 | 2009-06-02 | 4.209 | 853,766 | -11,417 | 0.19% | 3,593,820 |
| 2009-06-03 | 2009-06-01 | 4.335 | 865,183 | -7,612 | 0.19% | 3,750,999 |
| 2009-06-02 | 2009-05-29 | 4.146 | 872,795 | -11,417 | 0.19% | 3,618,880 |
| 2009-06-01 | 2009-05-27 | 3.926 | 884,212 | +82,459 | 0.20% | 3,471,059 |
| 2009-05-29 | 2009-05-26 | 3.878 | 801,753 | +19,029 | 0.18% | 3,109,438 |
| 2009-05-27 | 2009-05-25 | 3.989 | 782,724 | -1,269 | 0.17% | 3,122,018 |
| 2009-05-25 | 2009-05-21 | 3.878 | 783,993 | -31,715 | 0.17% | 3,040,560 |
| 2009-05-22 | 2009-05-20 | 3.894 | 815,708 | +12,686 | 0.18% | 3,176,420 |
| 2009-05-21 | 2009-05-19 | 3.973 | 803,022 | -44,401 | 0.18% | 3,190,320 |
| 2009-05-20 | 2009-05-18 | 4.020 | 847,423 | +25,372 | 0.19% | 3,406,800 |
| 2009-05-19 | 2009-05-15 | 3.831 | 822,051 | +6,343 | 0.18% | 3,149,280 |
| 2009-05-15 | 2009-05-13 | 3.468 | 815,708 | -71,041 | 0.18% | 2,829,200 |
| 2009-05-14 | 2009-05-12 | 3.405 | 886,749 | -13,955 | 0.20% | 3,019,678 |
| 2009-05-13 | 2009-05-11 | 3.216 | 900,704 | +63,430 | 0.20% | 2,896,800 |
| 2009-05-12 | 2009-05-08 | 3.453 | 837,274 | +1,268 | 0.19% | 2,890,799 |
| 2009-05-11 | 2009-05-07 | 3.137 | 836,006 | +15,224 | 0.19% | 2,622,821 |
| 2009-05-08 | 2009-05-06 | 3.137 | 820,782 | -69,773 | 0.18% | 2,575,059 |
| 2009-05-07 | 2009-05-05 | 2.980 | 890,555 | +31,715 | 0.20% | 2,653,559 |
| 2009-05-06 | 2009-05-04 | 2.885 | 858,840 | -1,269 | 0.19% | 2,477,819 |
| 2009-05-05 | 2009-04-30 | 2.664 | 860,109 | +107,831 | 0.19% | 2,291,640 |
| 2009-05-04 | 2009-04-29 | 2.586 | 752,278 | -49,475 | 0.17% | 1,945,040 |
| 2009-04-30 | 2009-04-28 | 2.381 | 801,753 | +30,446 | 0.18% | 1,908,639 |
| 2009-04-29 | 2009-04-27 | 2.507 | 771,307 | +38,058 | 0.17% | 1,933,440 |
| 2009-04-28 | 2009-04-24 | 2.727 | 733,249 | -12,686 | 0.16% | 1,999,879 |
| 2009-04-27 | 2009-04-23 | 2.790 | 745,935 | +6,343 | 0.17% | 2,081,520 |
| 2009-04-24 | 2009-04-22 | 2.696 | 739,592 | -38,058 | 0.16% | 1,993,860 |
| 2009-04-23 | 2009-04-21 | 2.806 | 777,650 | -8,880 | 0.17% | 2,182,280 |
| 2009-04-21 | 2009-04-17 | 2.696 | 786,530 | -5,075 | 0.18% | 2,120,399 |
| 2009-04-20 | 2009-04-16 | 2.806 | 791,605 | +6,343 | 0.18% | 2,221,441 |
| 2009-04-17 | 2009-04-15 | 2.893 | 785,262 | +6,343 | 0.18% | 2,271,397 |
| 2009-04-16 | 2009-04-14 | 2.812 | 778,919 | -10,147 | 0.17% | 2,190,465 |
| 2009-04-09 | 2009-04-07 | 2.684 | 789,066 | +26,136 | 0.18% | 2,117,560 |
| 2009-04-08 | 2009-04-06 | 2.732 | 762,930 | +4,979 | 0.17% | 2,084,201 |
| 2009-04-07 | 2009-04-03 | 2.732 | 757,951 | +12,446 | 0.17% | 2,070,599 |
| 2009-04-06 | 2009-04-02 | 2.812 | 745,505 | -34,849 | 0.17% | 2,096,499 |
| 2009-04-03 | 2009-04-01 | 2.378 | 780,354 | -24,891 | 0.18% | 1,855,921 |
| 2009-04-01 | 2009-03-30 | 2.137 | 805,245 | +6,222 | 0.18% | 1,721,019 |
| 2009-03-31 | 2009-03-27 | 2.282 | 799,023 | +7,468 | 0.18% | 1,823,281 |
| 2009-03-30 | 2009-03-26 | 2.185 | 791,555 | -6,223 | 0.18% | 1,729,920 |
| 2009-03-27 | 2009-03-25 | 2.121 | 797,778 | -4,978 | 0.18% | 1,692,240 |
| 2009-03-26 | 2009-03-24 | 2.121 | 802,756 | -16,180 | 0.18% | 1,702,799 |
| 2009-03-23 | 2009-03-19 | 2.089 | 818,936 | +74,675 | 0.19% | 1,710,800 |
| 2009-03-20 | 2009-03-18 | 1.993 | 744,261 | +7,468 | 0.17% | 1,483,040 |
| 2009-03-18 | 2009-03-16 | 1.880 | 736,793 | +12,445 | 0.17% | 1,385,279 |
| 2009-03-09 | 2009-03-05 | 1.703 | 724,348 | -6,222 | 0.16% | 1,233,841 |
| 2009-03-06 | 2009-03-04 | 1.703 | 730,570 | +6,222 | 0.17% | 1,244,439 |
| 2009-02-17 | 2009-02-13 | 2.105 | 724,348 | +6,223 | 0.16% | 1,524,841 |
| 2009-02-11 | 2009-02-09 | 2.185 | 718,125 | -33,603 | 0.16% | 1,569,441 |
| 2009-02-06 | 2009-02-04 | 1.896 | 751,728 | -14,935 | 0.17% | 1,425,439 |
| 2009-01-30 | 2009-01-23 | 1.784 | 766,663 | -12,446 | 0.17% | 1,367,519 |
| 2009-01-21 | 2009-01-19 | 1.816 | 779,109 | -9,957 | 0.18% | 1,414,760 |
| 2009-01-14 | 2009-01-12 | 1.896 | 789,066 | +6,223 | 0.18% | 1,496,240 |
| 2009-01-12 | 2009-01-08 | 2.025 | 782,843 | +12,446 | 0.18% | 1,585,080 |
| 2009-01-09 | 2009-01-07 | 2.169 | 770,397 | +49,783 | 0.18% | 1,671,300 |
| 2009-01-08 | 2009-01-06 | 2.202 | 720,614 | +12,446 | 0.16% | 1,586,460 |
| 2009-01-07 | 2009-01-05 | 2.153 | 708,168 | -47,294 | 0.16% | 1,524,920 |
| 2008-12-30 | 2008-12-24 | 2.105 | 755,462 | -31,115 | 0.17% | 1,590,340 |
| 2008-12-23 | 2008-12-19 | 2.346 | 786,577 | +31,115 | 0.18% | 1,845,441 |
| 2008-12-22 | 2008-12-18 | 2.218 | 755,462 | +23,647 | 0.17% | 1,675,320 |
| 2008-12-19 | 2008-12-17 | 1.944 | 731,815 | +6,223 | 0.17% | 1,422,960 |
| 2008-12-18 | 2008-12-16 | 1.864 | 725,592 | -6,223 | 0.16% | 1,352,560 |
| 2008-12-16 | 2008-12-12 | 1.752 | 731,815 | -9,957 | 0.17% | 1,281,840 |
| 2008-12-15 | 2008-12-11 | 1.944 | 741,772 | +16,180 | 0.17% | 1,442,321 |
| 2008-12-12 | 2008-12-10 | 1.960 | 725,592 | +22,402 | 0.16% | 1,422,520 |
| 2008-12-11 | 2008-12-09 | 1.848 | 703,190 | -6,223 | 0.16% | 1,299,501 |
| 2008-12-10 | 2008-12-08 | 1.977 | 709,413 | +12,446 | 0.16% | 1,402,201 |
| 2008-12-09 | 2008-12-05 | 1.816 | 696,967 | -1,244 | 0.16% | 1,265,601 |
| 2008-12-08 | 2008-12-04 | 1.543 | 698,211 | -2,489 | 0.16% | 1,077,120 |
| 2008-12-02 | 2008-11-28 | 1.511 | 700,700 | -6,223 | 0.16% | 1,058,439 |
| 2008-12-01 | 2008-11-27 | 1.543 | 706,923 | +6,223 | 0.16% | 1,090,559 |
| 2008-11-24 | 2008-11-20 | 1.253 | 700,700 | -12,446 | 0.16% | 878,279 |
| 2008-11-19 | 2008-11-17 | 1.430 | 713,146 | +12,446 | 0.16% | 1,019,940 |
| 2008-11-18 | 2008-11-14 | 1.478 | 700,700 | -12,446 | 0.16% | 1,035,919 |
| 2008-11-17 | 2008-11-13 | 1.446 | 713,146 | +12,446 | 0.16% | 1,031,400 |
| 2008-10-31 | 2008-10-29 | 1.077 | 700,700 | +1,244 | 0.16% | 754,420 |
| 2008-10-30 | 2008-10-28 | 1.125 | 699,456 | -18,669 | 0.16% | 786,800 |
| 2008-10-28 | 2008-10-24 | 1.302 | 718,125 | -24,891 | 0.16% | 934,741 |
| 2008-10-27 | 2008-10-23 | 1.462 | 743,016 | +18,668 | 0.17% | 1,086,540 |
| 2008-10-20 | 2008-10-16 | 1.559 | 724,348 | -186,687 | 0.16% | 1,129,081 |
| 2008-10-17 | 2008-10-15 | 1.623 | 911,035 | -18,669 | 0.21% | 1,478,640 |
| 2008-10-16 | 2008-10-14 | 1.736 | 929,704 | +174,242 | 0.21% | 1,613,520 |
| 2008-10-15 | 2008-10-13 | 1.655 | 755,462 | -62,229 | 0.17% | 1,250,420 |
| 2008-10-13 | 2008-10-09 | 1.768 | 817,691 | +18,668 | 0.19% | 1,445,400 |
| 2008-09-24 | 2008-09-22 | 2.105 | 799,023 | +12,446 | 0.18% | 1,682,041 |
| 2008-09-12 | 2008-09-10 | 2.475 | 786,577 | -6,223 | 0.18% | 1,946,561 |
| 2008-09-10 | 2008-09-08 | 2.619 | 792,800 | -6,223 | 0.18% | 2,076,621 |
| 2008-09-05 | 2008-09-03 | 2.635 | 799,023 | +6,223 | 0.18% | 2,105,761 |
| 2008-09-04 | 2008-09-02 | 2.684 | 792,800 | -24,891 | 0.18% | 2,127,581 |
| 2008-09-03 | 2008-09-01 | 2.732 | 817,691 | -7,468 | 0.19% | 2,233,799 |
| 2008-09-02 | 2008-08-29 | 2.812 | 825,159 | +51,028 | 0.19% | 2,320,501 |
| 2008-08-28 | 2008-08-26 | 2.748 | 774,131 | -6,223 | 0.18% | 2,127,240 |
| 2008-08-27 | 2008-08-25 | 2.668 | 780,354 | +11,201 | 0.18% | 2,081,641 |
| 2008-08-05 | 2008-08-01 | 3.584 | 769,153 | -6,222 | 0.17% | 2,756,282 |
| 2008-08-04 | 2008-07-31 | 3.503 | 775,375 | +6,222 | 0.18% | 2,716,278 |
| 2008-07-30 | 2008-07-28 | 3.937 | 769,153 | -6,222 | 0.17% | 3,028,202 |
| 2008-07-16 | 2008-07-14 | 3.792 | 775,375 | +14,935 | 0.18% | 2,940,558 |
| 2008-07-09 | 2008-07-07 | 3.873 | 760,440 | -1,245 | 0.17% | 2,945,018 |
| 2008-07-08 | 2008-07-04 | 3.471 | 761,685 | +1,245 | 0.17% | 2,643,840 |
| 2008-06-19 | 2008-06-17 | 4.033 | 760,440 | +3,733 | 0.17% | 3,067,218 |
| 2008-06-12 | 2008-06-10 | 4.371 | 756,707 | +6,223 | 0.17% | 3,307,521 |
| 2008-06-04 | 2008-06-02 | 4.917 | 750,484 | -1,244 | 0.17% | 3,690,361 |
| 2008-05-30 | 2008-05-28 | 4.757 | 751,728 | -6,223 | 0.17% | 3,575,678 |
| 2008-05-08 | 2008-05-06 | 5.496 | 757,951 | +6,223 | 0.17% | 4,165,558 |
| 2008-05-05 | 2008-04-30 | 5.432 | 751,728 | -6,223 | 0.17% | 4,083,038 |
| 2008-04-30 | 2008-04-28 | 5.287 | 757,951 | +6,223 | 0.17% | 4,007,219 |
| 2008-04-28 | 2008-04-24 | 5.464 | 751,728 | +6,223 | 0.17% | 4,107,198 |
| 2008-04-21 | 2008-04-17 | 4.805 | 745,505 | +12,445 | 0.17% | 3,582,018 |
| 2008-04-18 | 2008-04-16 | 4.757 | 733,060 | -2,489 | 0.17% | 3,486,882 |
| 2008-04-16 | 2008-04-14 | 4.724 | 735,549 | -34,848 | 0.17% | 3,475,081 |
| 2008-04-15 | 2008-04-11 | 5.174 | 770,397 | +6,223 | 0.18% | 3,986,359 |
| 2008-04-11 | 2008-04-09 | 4.982 | 764,174 | -6,223 | 0.17% | 3,806,799 |
| 2008-04-10 | 2008-04-08 | 5.174 | 770,397 | +6,223 | 0.18% | 3,986,359 |
| 2008-04-01 | 2008-03-28 | 5.231 | 764,174 | -1,586 | 0.17% | 3,997,384 |
| 2008-03-31 | 2008-03-27 | 5.069 | 765,760 | +9,849 | 0.18% | 3,881,280 |
| 2008-03-18 | 2008-03-14 | 5.150 | 755,911 | -6,156 | 0.17% | 3,892,760 |
| 2008-03-12 | 2008-03-10 | 5.718 | 762,067 | +8,618 | 0.18% | 4,357,762 |
| 2008-03-10 | 2008-03-06 | 6.189 | 753,449 | -24,622 | 0.17% | 4,663,442 |
| 2008-03-07 | 2008-03-05 | 6.141 | 778,071 | -93,566 | 0.18% | 4,777,919 |
| 2008-03-06 | 2008-03-04 | 6.173 | 871,637 | +28,316 | 0.20% | 5,380,802 |
| 2008-03-03 | 2008-02-28 | 6.466 | 843,321 | -123,112 | 0.19% | 5,452,601 |
| 2008-02-29 | 2008-02-27 | 6.384 | 966,433 | -1,232 | 0.22% | 6,170,097 |
| 2008-02-26 | 2008-02-22 | 6.092 | 967,665 | +18,467 | 0.22% | 5,895,003 |
| 2008-02-25 | 2008-02-21 | 6.238 | 949,198 | -190,824 | 0.22% | 5,921,282 |
| 2008-02-22 | 2008-02-20 | 6.336 | 1,140,022 | -61,556 | 0.26% | 7,222,799 |
| 2008-02-21 | 2008-02-19 | 6.579 | 1,201,578 | +41,858 | 0.28% | 7,905,598 |
| 2008-02-20 | 2008-02-18 | 6.596 | 1,159,720 | +64,018 | 0.27% | 7,649,039 |
| 2008-02-15 | 2008-02-13 | 6.238 | 1,095,702 | +39,396 | 0.25% | 6,835,203 |
| 2008-02-14 | 2008-02-12 | 6.238 | 1,056,306 | +13,543 | 0.24% | 6,589,443 |
| 2008-02-12 | 2008-02-06 | 6.384 | 1,042,763 | +18,467 | 0.24% | 6,657,419 |
| 2008-02-11 | 2008-02-04 | 6.466 | 1,024,296 | +7,386 | 0.24% | 6,622,718 |
| 2008-02-05 | 2008-02-01 | 6.108 | 1,016,910 | -18,466 | 0.23% | 6,211,523 |
| 2008-02-04 | 2008-01-31 | 5.751 | 1,035,376 | -6,156 | 0.24% | 5,954,278 |
| 2008-02-01 | 2008-01-30 | 5.848 | 1,041,532 | +18,467 | 0.24% | 6,091,200 |
| 2008-01-30 | 2008-01-28 | 6.319 | 1,023,065 | -64,019 | 0.24% | 6,465,179 |
| 2008-01-29 | 2008-01-25 | 6.612 | 1,087,084 | +29,547 | 0.25% | 7,187,622 |
| 2008-01-28 | 2008-01-24 | 6.449 | 1,057,537 | -3,693 | 0.24% | 6,820,462 |
| 2008-01-25 | 2008-01-23 | 6.466 | 1,061,230 | +35,703 | 0.24% | 6,861,520 |
| 2008-01-24 | 2008-01-22 | 5.735 | 1,025,527 | +41,858 | 0.24% | 5,880,978 |
| 2008-01-22 | 2008-01-18 | 6.937 | 983,669 | +3,693 | 0.23% | 6,823,459 |
| 2008-01-14 | 2008-01-10 | 8.204 | 979,976 | +2,462 | 0.23% | 8,039,602 |
| 2008-01-11 | 2008-01-09 | 8.350 | 977,514 | +8,618 | 0.22% | 8,162,324 |
| 2008-01-10 | 2008-01-08 | 8.009 | 968,896 | -44,320 | 0.22% | 7,759,823 |
| 2008-01-09 | 2008-01-07 | 8.318 | 1,013,216 | -36,934 | 0.23% | 8,427,519 |
| 2008-01-08 | 2008-01-04 | 8.529 | 1,050,150 | +208,060 | 0.24% | 8,956,501 |
| 2008-01-07 | 2008-01-03 | 8.545 | 842,090 | +11,080 | 0.19% | 7,195,682 |
| 2008-01-04 | 2008-01-02 | 8.724 | 831,010 | +29,547 | 0.19% | 7,249,503 |
| 2008-01-03 | 2007-12-31 | 7.781 | 801,463 | -6,155 | 0.18% | 6,236,583 |
| 2007-12-27 | 2007-12-20 | 7.180 | 807,618 | -13,543 | 0.19% | 5,799,038 |
| 2007-12-21 | 2007-12-19 | 6.953 | 821,161 | +46,783 | 0.19% | 5,709,523 |
| 2007-12-19 | 2007-12-17 | 6.953 | 774,378 | +1,231 | 0.18% | 5,384,241 |
| 2007-12-18 | 2007-12-14 | 7.278 | 773,147 | +7,387 | 0.18% | 5,626,882 |
| 2007-12-14 | 2007-12-12 | 7.895 | 765,760 | -2,462 | 0.18% | 6,045,840 |
| 2007-12-12 | 2007-12-10 | 7.749 | 768,222 | +20,929 | 0.18% | 5,952,958 |
| 2007-12-11 | 2007-12-07 | 7.846 | 747,293 | +2,462 | 0.17% | 5,863,619 |
| 2007-12-10 | 2007-12-06 | 7.911 | 744,831 | -6,155 | 0.17% | 5,892,701 |
| 2007-12-07 | 2007-12-05 | 7.863 | 750,986 | +9,849 | 0.17% | 5,904,796 |
| 2007-12-06 | 2007-12-04 | 7.798 | 741,137 | +12,311 | 0.17% | 5,779,196 |
| 2007-12-05 | 2007-12-03 | 7.587 | 728,826 | -3,694 | 0.17% | 5,529,278 |
| 2007-12-04 | 2007-11-30 | 7.359 | 732,520 | -6,155 | 0.17% | 5,390,703 |
| 2007-12-03 | 2007-11-29 | 7.164 | 738,675 | +1,231 | 0.17% | 5,291,998 |
| 2007-11-28 | 2007-11-26 | 6.888 | 737,444 | +3,693 | 0.17% | 5,079,519 |
| 2007-11-27 | 2007-11-23 | 6.514 | 733,751 | +6,156 | 0.17% | 4,779,922 |
| 2007-11-22 | 2007-11-20 | 7.603 | 727,595 | -3,693 | 0.17% | 5,531,759 |
| 2007-11-20 | 2007-11-16 | 7.830 | 731,288 | -6,156 | 0.17% | 5,726,156 |
| 2007-11-15 | 2007-11-13 | 7.928 | 737,444 | +12,311 | 0.17% | 5,846,239 |
| 2007-11-14 | 2007-11-12 | 8.090 | 725,133 | +4,925 | 0.17% | 5,866,441 |
| 2007-11-13 | 2007-11-09 | 8.756 | 720,208 | +3,693 | 0.17% | 6,306,297 |
| 2007-11-12 | 2007-11-08 | 9.195 | 716,515 | +4,925 | 0.16% | 6,588,240 |
| 2007-11-09 | 2007-11-07 | 9.487 | 711,590 | -8,618 | 0.16% | 6,751,036 |
| 2007-11-08 | 2007-11-06 | 9.309 | 720,208 | +6,155 | 0.17% | 6,704,097 |
| 2007-11-07 | 2007-11-05 | 9.471 | 714,053 | -12,311 | 0.16% | 6,762,803 |
| 2007-11-06 | 2007-11-02 | 9.845 | 726,364 | -4,924 | 0.17% | 7,150,800 |
| 2007-11-05 | 2007-11-01 | 10.023 | 731,288 | -13,543 | 0.17% | 7,329,955 |
| 2007-11-02 | 2007-10-31 | 9.910 | 744,831 | -23,391 | 0.17% | 7,381,002 |
| 2007-11-01 | 2007-10-30 | 9.633 | 768,222 | -14,774 | 0.18% | 7,400,638 |
| 2007-10-31 | 2007-10-29 | 9.747 | 782,996 | +18,467 | 0.18% | 7,632,003 |
| 2007-10-30 | 2007-10-26 | 9.828 | 764,529 | +1,231 | 0.18% | 7,514,101 |
| 2007-10-26 | 2007-10-24 | 10.072 | 763,298 | -12,311 | 0.18% | 7,688,003 |
| 2007-10-25 | 2007-10-23 | 10.056 | 775,609 | +30,778 | 0.18% | 7,799,400 |
| 2007-10-24 | 2007-10-22 | 9.942 | 744,831 | +43,090 | 0.17% | 7,405,202 |
| 2007-10-23 | 2007-10-18 | 10.218 | 701,741 | -1,232 | 0.16% | 7,170,595 |
| 2007-10-22 | 2007-10-17 | 9.536 | 702,973 | +6,156 | 0.16% | 6,703,544 |
| 2007-10-18 | 2007-10-16 | 9.568 | 696,817 | -2,462 | 0.16% | 6,667,480 |
| 2007-10-17 | 2007-10-15 | 9.763 | 699,279 | -18,467 | 0.16% | 6,827,358 |
| 2007-10-16 | 2007-10-12 | 9.975 | 717,746 | +43,089 | 0.16% | 7,159,239 |
| 2007-10-15 | 2007-10-11 | 10.137 | 674,657 | +6,156 | 0.16% | 6,839,043 |
| 2007-10-12 | 2007-10-10 | 10.235 | 668,501 | +22,160 | 0.15% | 6,841,799 |
| 2007-10-11 | 2007-10-09 | 10.332 | 646,341 | +12,311 | 0.15% | 6,678,002 |
| 2007-10-10 | 2007-10-08 | 10.722 | 634,030 | +2,463 | 0.15% | 6,798,005 |
| 2007-10-09 | 2007-10-05 | 10.641 | 631,567 | +18,467 | 0.15% | 6,720,297 |
| 2007-10-08 | 2007-10-04 | 10.413 | 613,100 | +30,778 | 0.14% | 6,384,356 |
| 2007-10-05 | 2007-10-03 | 10.624 | 582,322 | -2,463 | 0.13% | 6,186,837 |
| 2007-10-04 | 2007-10-02 | 11.047 | 584,785 | -152,659 | 0.13% | 6,460,005 |
| 2007-10-03 | 2007-09-28 | 11.226 | 737,444 | +9,849 | 0.17% | 8,278,179 |
| 2007-10-02 | 2007-09-27 | 11.079 | 727,595 | -23,391 | 0.17% | 8,061,239 |
| 2007-09-28 | 2007-09-25 | 11.615 | 750,986 | +38,164 | 0.17% | 8,722,995 |
| 2007-09-27 | 2007-09-24 | 11.420 | 712,822 | -570,011 | 0.16% | 8,140,745 |
| 2007-09-25 | 2007-09-21 | 11.307 | 1,282,833 | +88,641 | 0.29% | 14,504,644 |
| 2007-09-24 | 2007-09-20 | 11.437 | 1,194,192 | -57,862 | 0.27% | 13,657,605 |
| 2007-09-21 | 2007-09-19 | 11.339 | 1,252,054 | -39,397 | 0.29% | 14,197,314 |
| 2007-09-20 | 2007-09-18 | 11.096 | 1,291,451 | -3,693 | 0.30% | 14,329,346 |
| 2007-09-19 | 2007-09-17 | 11.242 | 1,295,144 | -7,387 | 0.30% | 14,559,681 |
| 2007-09-18 | 2007-09-14 | 11.339 | 1,302,531 | +3,694 | 0.30% | 14,769,684 |
| 2007-09-17 | 2007-09-13 | 11.112 | 1,298,837 | -12,312 | 0.30% | 14,432,397 |
| 2007-09-14 | 2007-09-12 | 11.161 | 1,311,149 | +30,779 | 0.30% | 14,633,105 |
| 2007-09-13 | 2007-09-11 | 10.836 | 1,280,370 | -18,467 | 0.29% | 13,873,596 |
| 2007-09-12 | 2007-09-10 | 11.096 | 1,298,837 | -55,401 | 0.30% | 14,411,297 |
| 2007-09-11 | 2007-09-07 | 11.079 | 1,354,238 | +25,854 | 0.31% | 15,004,001 |
| 2007-09-10 | 2007-09-06 | 11.307 | 1,328,384 | -30,778 | 0.31% | 15,019,677 |
| 2007-09-07 | 2007-09-05 | 11.437 | 1,359,162 | +22,160 | 0.31% | 15,544,315 |
| 2007-09-06 | 2007-09-04 | 11.859 | 1,337,002 | -6,156 | 0.31% | 15,855,598 |
| 2007-09-05 | 2007-09-03 | 12.087 | 1,343,158 | -27,085 | 0.31% | 16,234,083 |
| 2007-09-04 | 2007-08-31 | 11.908 | 1,370,243 | +125,575 | 0.31% | 16,316,586 |
| 2007-09-03 | 2007-08-30 | 11.843 | 1,244,668 | -17,235 | 0.29% | 14,740,383 |
| 2007-08-31 | 2007-08-29 | 11.924 | 1,261,903 | -51,708 | 0.29% | 15,046,994 |
| 2007-08-30 | 2007-08-28 | 12.184 | 1,313,611 | +44,321 | 0.30% | 16,005,003 |
| 2007-08-29 | 2007-08-27 | 12.818 | 1,269,290 | +16,004 | 0.29% | 16,269,177 |
| 2007-08-28 | 2007-08-24 | 11.323 | 1,253,286 | -60,325 | 0.29% | 14,190,924 |
| 2007-08-27 | 2007-08-23 | 10.543 | 1,313,611 | -24,622 | 0.30% | 13,849,663 |
| 2007-08-24 | 2007-08-22 | 10.007 | 1,338,233 | -18,467 | 0.31% | 13,391,837 |
| 2007-08-23 | 2007-08-21 | 9.650 | 1,356,700 | +6,155 | 0.31% | 13,091,759 |
| 2007-08-22 | 2007-08-20 | 8.756 | 1,350,545 | +16,005 | 0.31% | 11,825,664 |
| 2007-08-20 | 2007-08-16 | 8.431 | 1,334,540 | -187,131 | 0.31% | 11,251,921 |
| 2007-08-17 | 2007-08-15 | 9.390 | 1,521,671 | -28,316 | 0.35% | 14,288,161 |
| 2007-08-15 | 2007-08-13 | 9.828 | 1,549,987 | +3,694 | 0.36% | 15,233,902 |
| 2007-08-14 | 2007-08-10 | 9.796 | 1,546,293 | -4,925 | 0.36% | 15,147,356 |
| 2007-08-13 | 2007-08-09 | 10.365 | 1,551,218 | -2,462 | 0.36% | 16,077,600 |
| 2007-08-10 | 2007-08-08 | 10.413 | 1,553,680 | +7,387 | 0.36% | 16,178,838 |
| 2007-08-09 | 2007-08-07 | 10.072 | 1,546,293 | +9,849 | 0.36% | 15,574,395 |
| 2007-08-08 | 2007-08-06 | 10.348 | 1,536,444 | -11,081 | 0.35% | 15,899,515 |
| 2007-08-07 | 2007-08-03 | 10.608 | 1,547,525 | +3,694 | 0.36% | 16,416,424 |
| 2007-08-03 | 2007-08-01 | 9.893 | 1,543,831 | +27,085 | 0.35% | 15,273,718 |
| 2007-08-02 | 2007-07-31 | 10.332 | 1,516,746 | +18,466 | 0.35% | 15,671,035 |
| 2007-08-01 | 2007-07-30 | 10.088 | 1,498,280 | +6,156 | 0.34% | 15,115,144 |
| 2007-07-31 | 2007-07-27 | 9.893 | 1,492,124 | -3,693 | 0.34% | 14,762,161 |
| 2007-07-30 | 2007-07-26 | 10.446 | 1,495,817 | +27,084 | 0.34% | 15,624,897 |
| 2007-07-26 | 2007-07-24 | 9.991 | 1,468,733 | -14,773 | 0.34% | 14,673,904 |
| 2007-07-24 | 2007-07-20 | 9.390 | 1,483,506 | -18,467 | 0.34% | 13,929,799 |
| 2007-07-19 | 2007-07-17 | 8.854 | 1,501,973 | +24,623 | 0.35% | 13,298,001 |
| 2007-07-18 | 2007-07-16 | 8.675 | 1,477,350 | -6,156 | 0.34% | 12,815,996 |
| 2007-07-16 | 2007-07-12 | 8.870 | 1,483,506 | +12,311 | 0.34% | 13,158,599 |
| 2007-07-13 | 2007-07-11 | 8.902 | 1,471,195 | -3,693 | 0.34% | 13,097,202 |
| 2007-07-12 | 2007-07-10 | 8.984 | 1,474,888 | -6,156 | 0.34% | 13,249,878 |
| 2007-07-11 | 2007-07-09 | 9.032 | 1,481,044 | +2,462 | 0.34% | 13,377,362 |
| 2007-07-10 | 2007-07-06 | 8.886 | 1,478,582 | +6,156 | 0.34% | 13,138,944 |
| 2007-07-06 | 2007-07-04 | 9.097 | 1,472,426 | +36,934 | 0.34% | 13,395,201 |
| 2007-07-03 | 2007-06-28 | 9.390 | 1,435,492 | +6,155 | 0.33% | 13,478,958 |
| 2007-06-29 | 2007-06-27 | 9.552 | 1,429,337 | +11,081 | 0.33% | 13,653,364 |
| 2007-06-28 | 2007-06-26 | 9.601 | 1,418,256 | -12,312 | 0.33% | 13,616,636 |
| 2007-06-27 | 2007-06-25 | 9.520 | 1,430,568 | +12,312 | 0.33% | 13,618,643 |
| 2007-06-26 | 2007-06-22 | 9.975 | 1,418,256 | 0.33% | 14,146,556 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy