History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 68,000 | +0 | 0.01% | 59,840 |
| 2025-10-13 | 2025-10-09 | 0.880 | 68,000 | +0 | 0.01% | 59,840 |
| 2025-10-10 | 2025-10-08 | 0.870 | 68,000 | +0 | 0.01% | 59,160 |
| 2025-10-09 | 2025-10-06 | 0.880 | 68,000 | +0 | 0.01% | 59,840 |
| 2025-10-08 | 2025-10-03 | 0.880 | 68,000 | +0 | 0.01% | 59,840 |
| 2025-10-06 | 2025-10-02 | 0.910 | 68,000 | +0 | 0.01% | 61,880 |
| 2025-10-03 | 2025-09-30 | 0.910 | 68,000 | +0 | 0.01% | 61,880 |
| 2025-10-02 | 2025-09-29 | 0.890 | 68,000 | +0 | 0.01% | 60,520 |
| 2025-09-30 | 2025-09-26 | 0.880 | 68,000 | +0 | 0.01% | 59,840 |
| 2025-09-29 | 2025-09-25 | 0.870 | 68,000 | +0 | 0.01% | 59,160 |
| 2025-09-26 | 2025-09-24 | 0.890 | 68,000 | +0 | 0.01% | 60,520 |
| 2025-09-25 | 2025-09-23 | 0.890 | 68,000 | +0 | 0.01% | 60,520 |
| 2025-09-24 | 2025-09-22 | 0.920 | 68,000 | +0 | 0.01% | 62,560 |
| 2025-09-23 | 2025-09-19 | 0.930 | 68,000 | +0 | 0.01% | 63,240 |
| 2025-09-22 | 2025-09-18 | 0.950 | 68,000 | +0 | 0.01% | 64,600 |
| 2025-09-19 | 2025-09-17 | 0.980 | 68,000 | +0 | 0.01% | 66,640 |
| 2025-09-18 | 2025-09-16 | 0.970 | 68,000 | +0 | 0.01% | 65,960 |
| 2025-09-17 | 2025-09-15 | 0.950 | 68,000 | +0 | 0.01% | 64,600 |
| 2025-09-16 | 2025-09-12 | 0.950 | 68,000 | +0 | 0.01% | 64,600 |
| 2025-09-15 | 2025-09-11 | 0.930 | 68,000 | +0 | 0.01% | 63,240 |
| 2025-09-12 | 2025-09-10 | 0.940 | 68,000 | +0 | 0.01% | 63,920 |
| 2025-09-11 | 2025-09-09 | 0.900 | 68,000 | +0 | 0.01% | 61,200 |
| 2025-09-10 | 2025-09-08 | 0.890 | 68,000 | +0 | 0.01% | 60,520 |
| 2025-09-09 | 2025-09-05 | 0.880 | 68,000 | +0 | 0.01% | 59,840 |
| 2025-09-08 | 2025-09-04 | 0.860 | 68,000 | +0 | 0.01% | 58,480 |
| 2025-09-05 | 2025-09-03 | 0.860 | 68,000 | +0 | 0.01% | 58,480 |
| 2025-09-04 | 2025-09-02 | 0.880 | 68,000 | +0 | 0.01% | 59,840 |
| 2025-09-03 | 2025-09-01 | 0.900 | 68,000 | +0 | 0.01% | 61,200 |
| 2025-09-02 | 2025-08-29 | 0.890 | 68,000 | +0 | 0.01% | 60,520 |
| 2025-09-01 | 2025-08-28 | 0.880 | 68,000 | +0 | 0.01% | 59,840 |
| 2025-08-29 | 2025-08-27 | 0.880 | 68,000 | +0 | 0.01% | 59,840 |
| 2025-08-28 | 2025-08-26 | 0.920 | 68,000 | +0 | 0.01% | 62,560 |
| 2025-08-27 | 2025-08-25 | 0.930 | 68,000 | +0 | 0.01% | 63,240 |
| 2025-08-26 | 2025-08-22 | 0.910 | 68,000 | +0 | 0.01% | 61,880 |
| 2025-08-25 | 2025-08-21 | 0.910 | 68,000 | +0 | 0.01% | 61,880 |
| 2025-08-22 | 2025-08-20 | 0.910 | 68,000 | +0 | 0.01% | 61,880 |
| 2025-08-21 | 2025-08-19 | 0.920 | 68,000 | +0 | 0.01% | 62,560 |
| 2025-08-20 | 2025-08-18 | 0.920 | 68,000 | +0 | 0.01% | 62,560 |
| 2025-08-19 | 2025-08-15 | 0.930 | 68,000 | +0 | 0.01% | 63,240 |
| 2025-08-18 | 2025-08-14 | 0.900 | 68,000 | +0 | 0.01% | 61,200 |
| 2025-08-15 | 2025-08-13 | 0.890 | 68,000 | +0 | 0.01% | 60,520 |
| 2025-08-14 | 2025-08-12 | 0.880 | 68,000 | +0 | 0.01% | 59,840 |
| 2025-08-13 | 2025-08-11 | 0.890 | 68,000 | +0 | 0.01% | 60,520 |
| 2025-08-12 | 2025-08-08 | 0.870 | 68,000 | +0 | 0.01% | 59,160 |
| 2025-08-11 | 2025-08-07 | 0.880 | 68,000 | +0 | 0.01% | 59,840 |
| 2025-08-08 | 2025-08-06 | 0.860 | 68,000 | +0 | 0.01% | 58,480 |
| 2025-08-07 | 2025-08-05 | 0.860 | 68,000 | +0 | 0.01% | 58,480 |
| 2025-08-06 | 2025-08-04 | 0.860 | 68,000 | +0 | 0.01% | 58,480 |
| 2025-08-05 | 2025-08-01 | 0.860 | 68,000 | +0 | 0.01% | 58,480 |
| 2025-08-04 | 2025-07-31 | 0.870 | 68,000 | +0 | 0.01% | 59,160 |
| 2025-08-01 | 2025-07-30 | 0.920 | 68,000 | +0 | 0.01% | 62,560 |
| 2025-07-31 | 2025-07-29 | 0.940 | 68,000 | +0 | 0.01% | 63,920 |
| 2025-07-30 | 2025-07-28 | 0.930 | 68,000 | +0 | 0.01% | 63,240 |
| 2025-07-29 | 2025-07-25 | 0.940 | 68,000 | +0 | 0.01% | 63,920 |
| 2025-07-28 | 2025-07-24 | 0.960 | 68,000 | +0 | 0.01% | 65,280 |
| 2025-07-25 | 2025-07-23 | 0.940 | 68,000 | +0 | 0.01% | 63,920 |
| 2025-07-24 | 2025-07-22 | 0.950 | 68,000 | +0 | 0.01% | 64,600 |
| 2025-07-23 | 2025-07-21 | 0.950 | 68,000 | +0 | 0.01% | 64,600 |
| 2025-07-22 | 2025-07-18 | 0.940 | 68,000 | +0 | 0.01% | 63,920 |
| 2025-07-21 | 2025-07-17 | 0.930 | 68,000 | +0 | 0.01% | 63,240 |
| 2025-07-18 | 2025-07-16 | 0.960 | 68,000 | +0 | 0.01% | 65,280 |
| 2025-07-17 | 2025-07-15 | 0.960 | 68,000 | +0 | 0.01% | 65,280 |
| 2025-07-16 | 2025-07-14 | 1.060 | 68,000 | +0 | 0.01% | 72,080 |
| 2025-07-15 | 2025-07-11 | 1.070 | 68,000 | +0 | 0.01% | 72,760 |
| 2025-07-14 | 2025-07-10 | 1.070 | 68,000 | +0 | 0.01% | 72,760 |
| 2025-07-11 | 2025-07-09 | 0.990 | 68,000 | +0 | 0.01% | 67,320 |
| 2025-07-10 | 2025-07-08 | 1.010 | 68,000 | +0 | 0.01% | 68,680 |
| 2025-07-09 | 2025-07-07 | 1.000 | 68,000 | +0 | 0.01% | 68,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 68,000 | +0 | 0.01% | 62,560 |
| 2025-07-07 | 2025-07-03 | 0.940 | 68,000 | +0 | 0.01% | 63,920 |
| 2025-07-04 | 2025-07-02 | 0.920 | 68,000 | +0 | 0.01% | 62,560 |
| 2025-07-03 | 2025-06-30 | 0.840 | 68,000 | +0 | 0.01% | 57,120 |
| 2025-07-02 | 2025-06-27 | 0.890 | 68,000 | +0 | 0.01% | 60,520 |
| 2025-06-30 | 2025-06-26 | 0.810 | 68,000 | +0 | 0.01% | 55,080 |
| 2025-06-27 | 2025-06-25 | 0.810 | 68,000 | -20,000 | 0.01% | 55,080 |
| 2025-06-23 | 2025-06-19 | 0.800 | 88,000 | -10,000 | 0.01% | 70,400 |
| 2024-05-20 | 2024-05-16 | 0.781 | 98,000 | +2,664 | 0.01% | 76,561 |
| 2022-05-16 | 2022-05-12 | 1.061 | 95,336 | +1,101 | 0.01% | 101,128 |
| 2022-01-17 | 2022-01-13 | 1.279 | 94,235 | -3,847 | 0.01% | 120,540 |
| 2022-01-14 | 2022-01-12 | 1.300 | 98,082 | -7,692 | 0.01% | 127,500 |
| 2022-01-13 | 2022-01-11 | 1.300 | 105,774 | +1,923 | 0.02% | 137,500 |
| 2022-01-12 | 2022-01-10 | 1.342 | 103,851 | +1,923 | 0.02% | 139,320 |
| 2022-01-11 | 2022-01-07 | 1.290 | 101,928 | +7,693 | 0.01% | 131,440 |
| 2022-01-10 | 2022-01-06 | 1.352 | 94,235 | -9,616 | 0.01% | 127,400 |
| 2022-01-07 | 2022-01-05 | 1.248 | 103,851 | +9,616 | 0.02% | 129,600 |
| 2022-01-06 | 2022-01-04 | 1.269 | 94,235 | -1,923 | 0.01% | 119,560 |
| 2021-12-29 | 2021-12-24 | 1.227 | 96,158 | -5,770 | 0.01% | 117,999 |
| 2021-12-28 | 2021-12-22 | 1.238 | 101,928 | +7,693 | 0.01% | 126,140 |
| 2021-09-15 | 2021-09-13 | 1.498 | 94,235 | -38,464 | 0.01% | 141,120 |
| 2021-09-14 | 2021-09-10 | 1.477 | 132,699 | +38,464 | 0.02% | 195,960 |
| 2021-05-17 | 2021-05-13 | 1.577 | 94,235 | +2,291 | 0.01% | 148,653 |
| 2020-07-08 | 2020-07-06 | 2.142 | 91,944 | +18,764 | 0.01% | 196,979 |
| 2020-06-18 | 2020-06-16 | 2.453 | 73,180 | +5,781 | 0.01% | 179,542 |
| 2019-11-04 | 2019-10-31 | 2.789 | 67,399 | -8,641 | 0.01% | 187,979 |
| 2019-09-17 | 2019-09-13 | 3.090 | 76,040 | +8,641 | 0.01% | 234,959 |
| 2019-06-13 | 2019-06-11 | 3.333 | 67,399 | -8,641 | 0.01% | 224,639 |
| 2019-05-30 | 2019-05-28 | 3.622 | 76,040 | +3,629 | 0.01% | 275,384 |
| 2019-04-23 | 2019-04-17 | 3.585 | 72,411 | -6,582 | 0.01% | 259,602 |
| 2019-02-21 | 2019-02-19 | 2.856 | 78,993 | -1,646 | 0.01% | 225,599 |
| 2018-05-30 | 2018-05-28 | 3.787 | 80,639 | +3,775 | 0.01% | 305,353 |
| 2018-04-23 | 2018-04-19 | 3.519 | 76,864 | -3,138 | 0.01% | 270,479 |
| 2018-01-10 | 2018-01-08 | 3.850 | 80,002 | -14,118 | 0.01% | 308,041 |
| 2018-01-09 | 2018-01-05 | 3.736 | 94,120 | +14,118 | 0.02% | 351,601 |
| 2017-06-05 | 2017-06-01 | 4.155 | 80,002 | +1,690 | 0.01% | 332,403 |
| 2017-04-20 | 2017-04-18 | 3.947 | 78,312 | -23,033 | 0.01% | 309,061 |
| 2017-04-13 | 2017-04-11 | 4.077 | 101,345 | +7,678 | 0.02% | 413,161 |
| 2017-04-10 | 2017-04-06 | 4.168 | 93,667 | +15,355 | 0.02% | 390,400 |
| 2016-08-25 | 2016-08-23 | 3.334 | 78,312 | -15,355 | 0.01% | 261,121 |
| 2016-08-23 | 2016-08-19 | 3.413 | 93,667 | +7,678 | 0.02% | 319,640 |
| 2016-08-22 | 2016-08-18 | 3.452 | 85,989 | +7,677 | 0.02% | 296,798 |
| 2016-08-19 | 2016-08-17 | 3.439 | 78,312 | -19,962 | 0.01% | 269,281 |
| 2016-08-18 | 2016-08-16 | 3.386 | 98,274 | -26,104 | 0.02% | 332,801 |
| 2016-08-16 | 2016-08-12 | 3.295 | 124,378 | +30,711 | 0.02% | 409,861 |
| 2016-08-15 | 2016-08-11 | 3.256 | 93,667 | +15,355 | 0.02% | 305,000 |
| 2016-08-12 | 2016-08-10 | 3.243 | 78,312 | -30,710 | 0.01% | 253,981 |
| 2016-08-11 | 2016-08-09 | 3.295 | 109,022 | +30,710 | 0.02% | 359,259 |
| 2016-05-27 | 2016-05-25 | 2.987 | 78,312 | +2,503 | 0.01% | 233,917 |
| 2016-01-05 | 2015-12-31 | 3.444 | 75,809 | -14,864 | 0.01% | 261,121 |
| 2015-12-28 | 2015-12-22 | 3.539 | 90,673 | -14,865 | 0.02% | 320,860 |
| 2015-12-23 | 2015-12-21 | 3.539 | 105,538 | +29,729 | 0.02% | 373,462 |
| 2015-12-04 | 2015-12-02 | 3.633 | 75,809 | -7,432 | 0.01% | 275,401 |
| 2015-08-21 | 2015-08-19 | 3.364 | 83,241 | -19,324 | 0.02% | 280,000 |
| 2015-08-04 | 2015-07-31 | 3.566 | 102,565 | +19,324 | 0.02% | 365,701 |
| 2015-06-03 | 2015-06-01 | 5.167 | 83,241 | -29,729 | 0.02% | 430,081 |
| 2015-06-01 | 2015-05-28 | 5.094 | 112,970 | +2,267 | 0.02% | 575,468 |
| 2015-05-28 | 2015-05-26 | 5.382 | 110,703 | -50,982 | 0.02% | 595,840 |
| 2015-05-21 | 2015-05-19 | 4.998 | 161,685 | -8,739 | 0.03% | 808,081 |
| 2015-04-28 | 2015-04-24 | 4.957 | 170,424 | -29,133 | 0.03% | 844,738 |
| 2015-04-24 | 2015-04-22 | 5.245 | 199,557 | -189,360 | 0.04% | 1,046,681 |
| 2015-04-23 | 2015-04-21 | 5.025 | 388,917 | -386,005 | 0.08% | 1,954,438 |
| 2015-04-21 | 2015-04-17 | 5.327 | 774,922 | +549,146 | 0.15% | 4,128,322 |
| 2015-03-04 | 2015-03-02 | 3.419 | 225,776 | -850,666 | 0.04% | 771,900 |
| 2015-02-06 | 2015-02-04 | 3.295 | 1,076,442 | +36,416 | 0.21% | 3,547,201 |
| 2015-01-29 | 2015-01-27 | 3.405 | 1,040,026 | -65,548 | 0.20% | 3,541,439 |
| 2015-01-27 | 2015-01-23 | 3.488 | 1,105,574 | -14,566 | 0.21% | 3,855,719 |
| 2015-01-23 | 2015-01-21 | 3.460 | 1,120,140 | +14,566 | 0.22% | 3,875,759 |
| 2015-01-20 | 2015-01-16 | 3.515 | 1,105,574 | +68,461 | 0.21% | 3,886,079 |
| 2015-01-15 | 2015-01-13 | 3.529 | 1,037,113 | -21,849 | 0.20% | 3,659,680 |
| 2015-01-13 | 2015-01-09 | 3.584 | 1,058,962 | +14,566 | 0.21% | 3,794,939 |
| 2015-01-12 | 2015-01-08 | 3.597 | 1,044,396 | +14,566 | 0.20% | 3,757,079 |
| 2015-01-09 | 2015-01-07 | 3.652 | 1,029,830 | +94,680 | 0.20% | 3,761,240 |
| 2015-01-08 | 2015-01-06 | 3.776 | 935,150 | +7,283 | 0.18% | 3,531,001 |
| 2015-01-07 | 2015-01-05 | 3.858 | 927,867 | +709,374 | 0.18% | 3,579,941 |
| 2015-01-05 | 2014-12-31 | 3.391 | 218,493 | -29,132 | 0.04% | 741,000 |
| 2014-11-28 | 2014-11-26 | 3.378 | 247,625 | -21,850 | 0.05% | 836,399 |
| 2014-11-26 | 2014-11-24 | 3.336 | 269,475 | +21,850 | 0.05% | 899,101 |
| 2014-11-06 | 2014-11-04 | 3.227 | 247,625 | -36,416 | 0.05% | 798,999 |
| 2014-10-20 | 2014-10-16 | 3.254 | 284,041 | -14,566 | 0.06% | 924,301 |
| 2014-10-15 | 2014-10-13 | 3.213 | 298,607 | +14,566 | 0.06% | 959,400 |
| 2014-10-14 | 2014-10-10 | 3.117 | 284,041 | +109,247 | 0.06% | 885,301 |
| 2014-07-30 | 2014-07-28 | 2.938 | 174,794 | -23,306 | 0.03% | 513,599 |
| 2014-07-29 | 2014-07-25 | 2.856 | 198,100 | -13,110 | 0.04% | 565,759 |
| 2014-07-28 | 2014-07-24 | 2.883 | 211,210 | +36,416 | 0.04% | 609,000 |
| 2014-06-17 | 2014-06-13 | 2.664 | 174,794 | -29,133 | 0.03% | 465,599 |
| 2014-06-13 | 2014-06-11 | 2.609 | 203,927 | +29,133 | 0.04% | 532,001 |
| 2014-06-10 | 2014-06-06 | 2.375 | 174,794 | -21,850 | 0.03% | 415,199 |
| 2014-05-27 | 2014-05-23 | 2.620 | 196,644 | +8,021 | 0.04% | 515,112 |
| 2014-05-05 | 2014-04-30 | 2.591 | 188,623 | +20,958 | 0.04% | 488,700 |
| 2014-04-29 | 2014-04-25 | 2.677 | 167,665 | -34,930 | 0.03% | 448,801 |
| 2014-04-24 | 2014-04-22 | 2.705 | 202,595 | -27,944 | 0.04% | 548,100 |
| 2014-04-23 | 2014-04-17 | 2.734 | 230,539 | +13,972 | 0.05% | 630,300 |
| 2014-04-22 | 2014-04-16 | 2.734 | 216,567 | +9,781 | 0.04% | 592,100 |
| 2014-04-17 | 2014-04-15 | 2.734 | 206,786 | -16,767 | 0.04% | 565,359 |
| 2014-04-15 | 2014-04-11 | 2.906 | 223,553 | +34,930 | 0.05% | 649,600 |
| 2014-04-14 | 2014-04-10 | 2.877 | 188,623 | +41,916 | 0.04% | 542,701 |
| 2014-02-20 | 2014-02-18 | 2.348 | 146,707 | -6,986 | 0.03% | 344,401 |
| 2013-09-30 | 2013-09-26 | 2.562 | 153,693 | -2,794 | 0.03% | 393,801 |
| 2013-08-12 | 2013-08-08 | 2.534 | 156,487 | -8,383 | 0.03% | 396,480 |
| 2013-08-09 | 2013-08-07 | 2.534 | 164,870 | -26,547 | 0.03% | 417,719 |
| 2013-08-08 | 2013-08-06 | 2.562 | 191,417 | +20,958 | 0.04% | 490,459 |
| 2013-08-07 | 2013-08-05 | 2.534 | 170,459 | +13,972 | 0.03% | 431,880 |
| 2013-06-07 | 2013-06-05 | 2.878 | 156,487 | +6,272 | 0.03% | 450,371 |
| 2013-02-21 | 2013-02-19 | 3.206 | 150,215 | -13,412 | 0.03% | 481,600 |
| 2013-02-14 | 2013-02-07 | 3.146 | 163,627 | -13,412 | 0.03% | 514,840 |
| 2013-02-07 | 2013-02-05 | 3.176 | 177,039 | -13,412 | 0.04% | 562,320 |
| 2013-02-04 | 2013-01-31 | 3.281 | 190,451 | +13,412 | 0.04% | 624,799 |
| 2013-02-01 | 2013-01-30 | 3.385 | 177,039 | +13,412 | 0.04% | 599,280 |
| 2013-01-31 | 2013-01-29 | 3.370 | 163,627 | +13,412 | 0.03% | 551,440 |
| 2013-01-14 | 2013-01-10 | 3.146 | 150,215 | -13,412 | 0.03% | 472,640 |
| 2013-01-09 | 2013-01-07 | 3.340 | 163,627 | +13,412 | 0.03% | 546,560 |
| 2012-12-21 | 2012-12-19 | 2.848 | 150,215 | -29,507 | 0.03% | 427,840 |
| 2012-12-20 | 2012-12-18 | 2.803 | 179,722 | -17,435 | 0.04% | 503,841 |
| 2012-12-19 | 2012-12-17 | 2.848 | 197,157 | +20,118 | 0.04% | 561,539 |
| 2012-12-18 | 2012-12-14 | 2.893 | 177,039 | -16,095 | 0.04% | 512,160 |
| 2012-12-17 | 2012-12-13 | 2.833 | 193,134 | +12,071 | 0.04% | 547,201 |
| 2012-12-14 | 2012-12-12 | 2.818 | 181,063 | +5,365 | 0.04% | 510,301 |
| 2012-12-12 | 2012-12-10 | 2.878 | 175,698 | -1,341 | 0.04% | 505,660 |
| 2012-12-11 | 2012-12-07 | 2.893 | 177,039 | +13,412 | 0.04% | 512,160 |
| 2012-12-05 | 2012-12-03 | 2.789 | 163,627 | +13,412 | 0.03% | 456,280 |
| 2012-10-19 | 2012-10-17 | 2.237 | 150,215 | -26,824 | 0.03% | 336,000 |
| 2012-10-18 | 2012-10-16 | 2.162 | 177,039 | +26,824 | 0.04% | 382,800 |
| 2012-10-15 | 2012-10-11 | 2.103 | 150,215 | -20,118 | 0.03% | 315,840 |
| 2012-06-01 | 2012-05-30 | 2.144 | 170,333 | +4,486 | 0.04% | 365,218 |
| 2012-05-31 | 2012-05-29 | 2.159 | 165,847 | -45,706 | 0.04% | 358,139 |
| 2012-02-24 | 2012-02-22 | 2.588 | 211,553 | -32,647 | 0.05% | 547,559 |
| 2012-02-17 | 2012-02-15 | 2.359 | 244,200 | +32,647 | 0.05% | 575,959 |
| 2012-02-13 | 2012-02-09 | 2.328 | 211,553 | -32,647 | 0.05% | 492,479 |
| 2012-02-10 | 2012-02-08 | 2.190 | 244,200 | +32,647 | 0.05% | 534,819 |
| 2011-04-27 | 2011-04-21 | 3.023 | 211,553 | +2,585 | 0.05% | 639,615 |
| 2010-12-17 | 2010-12-15 | 3.272 | 208,968 | -6,450 | 0.05% | 683,639 |
| 2010-08-16 | 2010-08-12 | 3.163 | 215,418 | -12,899 | 0.05% | 681,360 |
| 2010-08-10 | 2010-08-06 | 3.272 | 228,317 | +12,899 | 0.05% | 746,939 |
| 2010-08-04 | 2010-08-02 | 3.334 | 215,418 | -9,029 | 0.05% | 718,100 |
| 2010-07-29 | 2010-07-27 | 3.334 | 224,447 | -1,290 | 0.05% | 748,199 |
| 2010-05-06 | 2010-05-04 | 3.374 | 225,737 | +3,732 | 0.05% | 761,593 |
| 2010-03-18 | 2010-03-16 | 3.847 | 222,005 | -12,685 | 0.05% | 854,002 |
| 2010-03-12 | 2010-03-10 | 3.910 | 234,690 | -359,013 | 0.05% | 917,598 |
| 2010-03-11 | 2010-03-09 | 3.989 | 593,703 | +371,698 | 0.13% | 2,368,078 |
| 2010-03-03 | 2010-03-01 | 3.926 | 222,005 | -12,685 | 0.05% | 871,502 |
| 2010-01-13 | 2010-01-11 | 4.225 | 234,690 | -6,343 | 0.05% | 991,598 |
| 2010-01-12 | 2010-01-08 | 4.241 | 241,033 | -6,343 | 0.05% | 1,022,198 |
| 2010-01-06 | 2010-01-04 | 4.241 | 247,376 | -16,492 | 0.06% | 1,049,098 |
| 2010-01-05 | 2009-12-31 | 4.320 | 263,868 | -15,223 | 0.06% | 1,139,839 |
| 2010-01-04 | 2009-12-29 | 4.099 | 279,091 | -6,343 | 0.06% | 1,143,998 |
| 2009-12-28 | 2009-12-22 | 3.941 | 285,434 | -7,612 | 0.06% | 1,124,999 |
| 2009-12-21 | 2009-12-17 | 4.099 | 293,046 | -25,372 | 0.07% | 1,201,200 |
| 2009-12-15 | 2009-12-11 | 4.446 | 318,418 | -5,074 | 0.07% | 1,415,640 |
| 2009-12-14 | 2009-12-10 | 4.446 | 323,492 | +12,686 | 0.07% | 1,438,199 |
| 2009-12-11 | 2009-12-09 | 4.540 | 310,806 | -8,880 | 0.07% | 1,411,199 |
| 2009-12-09 | 2009-12-07 | 4.667 | 319,686 | +25,371 | 0.07% | 1,491,838 |
| 2009-12-08 | 2009-12-04 | 4.604 | 294,315 | -8,880 | 0.07% | 1,354,882 |
| 2009-12-07 | 2009-12-03 | 4.619 | 303,195 | +30,447 | 0.07% | 1,400,541 |
| 2009-12-02 | 2009-11-30 | 4.399 | 272,748 | -6,343 | 0.06% | 1,199,698 |
| 2009-12-01 | 2009-11-27 | 4.272 | 279,091 | +12,686 | 0.06% | 1,192,398 |
| 2009-11-30 | 2009-11-26 | 4.509 | 266,405 | +25,372 | 0.06% | 1,201,198 |
| 2009-11-27 | 2009-11-25 | 4.540 | 241,033 | +25,371 | 0.05% | 1,094,398 |
| 2009-11-23 | 2009-11-19 | 4.682 | 215,662 | -6,343 | 0.05% | 1,009,802 |
| 2009-11-20 | 2009-11-18 | 4.651 | 222,005 | +6,343 | 0.05% | 1,032,502 |
| 2009-11-19 | 2009-11-17 | 4.714 | 215,662 | -21,566 | 0.05% | 1,016,602 |
| 2009-11-17 | 2009-11-13 | 4.651 | 237,228 | +8,881 | 0.05% | 1,103,301 |
| 2009-11-13 | 2009-11-11 | 4.556 | 228,347 | +12,685 | 0.05% | 1,040,398 |
| 2009-11-12 | 2009-11-10 | 4.556 | 215,662 | -12,685 | 0.05% | 982,602 |
| 2009-11-11 | 2009-11-09 | 4.572 | 228,347 | +12,685 | 0.05% | 1,043,998 |
| 2009-10-28 | 2009-10-23 | 4.919 | 215,662 | -12,685 | 0.05% | 1,060,802 |
| 2009-10-23 | 2009-10-21 | 4.793 | 228,347 | +12,685 | 0.05% | 1,094,398 |
| 2009-10-22 | 2009-10-20 | 4.682 | 215,662 | -12,685 | 0.05% | 1,009,802 |
| 2009-10-21 | 2009-10-19 | 4.635 | 228,347 | +5,074 | 0.05% | 1,058,398 |
| 2009-10-20 | 2009-10-16 | 4.493 | 223,273 | -11,417 | 0.05% | 1,003,200 |
| 2009-10-13 | 2009-10-09 | 4.525 | 234,690 | -16,492 | 0.05% | 1,061,898 |
| 2009-10-08 | 2009-10-06 | 4.225 | 251,182 | -6,343 | 0.06% | 1,061,279 |
| 2009-10-06 | 2009-10-02 | 4.131 | 257,525 | +10,149 | 0.06% | 1,063,719 |
| 2009-10-05 | 2009-09-30 | 4.225 | 247,376 | +6,343 | 0.06% | 1,045,198 |
| 2009-09-14 | 2009-09-10 | 4.667 | 241,033 | +7,611 | 0.05% | 1,124,798 |
| 2009-08-25 | 2009-08-21 | 4.682 | 233,422 | +6,343 | 0.05% | 1,092,961 |
| 2009-08-24 | 2009-08-20 | 4.730 | 227,079 | -6,343 | 0.05% | 1,074,000 |
| 2009-08-12 | 2009-08-10 | 4.856 | 233,422 | -10,149 | 0.05% | 1,133,441 |
| 2009-08-11 | 2009-08-07 | 4.777 | 243,571 | +10,149 | 0.05% | 1,163,522 |
| 2009-08-07 | 2009-08-05 | 4.950 | 233,422 | +6,343 | 0.05% | 1,155,521 |
| 2009-08-05 | 2009-08-03 | 5.203 | 227,079 | -6,343 | 0.05% | 1,181,401 |
| 2009-08-04 | 2009-07-31 | 5.234 | 233,422 | -12,686 | 0.05% | 1,221,761 |
| 2009-08-03 | 2009-07-30 | 5.171 | 246,108 | +6,343 | 0.05% | 1,272,641 |
| 2009-07-29 | 2009-07-27 | 4.887 | 239,765 | -6,343 | 0.05% | 1,171,801 |
| 2009-07-22 | 2009-07-20 | 4.714 | 246,108 | -2,537 | 0.05% | 1,160,121 |
| 2009-07-15 | 2009-07-13 | 4.540 | 248,645 | -19,029 | 0.06% | 1,128,960 |
| 2009-07-14 | 2009-07-10 | 4.619 | 267,674 | -6,343 | 0.06% | 1,236,460 |
| 2009-07-10 | 2009-07-08 | 4.651 | 274,017 | +6,343 | 0.06% | 1,274,400 |
| 2009-07-08 | 2009-07-06 | 4.950 | 267,674 | -19,029 | 0.06% | 1,325,080 |
| 2009-07-07 | 2009-07-03 | 4.950 | 286,703 | +31,715 | 0.06% | 1,419,280 |
| 2009-07-06 | 2009-07-02 | 4.304 | 254,988 | -31,715 | 0.06% | 1,097,460 |
| 2009-07-03 | 2009-06-30 | 4.083 | 286,703 | +25,372 | 0.06% | 1,170,680 |
| 2009-07-02 | 2009-06-29 | 4.399 | 261,331 | -6,343 | 0.06% | 1,149,480 |
| 2009-06-30 | 2009-06-26 | 4.115 | 267,674 | -31,715 | 0.06% | 1,101,420 |
| 2009-06-29 | 2009-06-25 | 4.083 | 299,389 | +25,372 | 0.07% | 1,222,480 |
| 2009-06-26 | 2009-06-24 | 3.831 | 274,017 | +19,029 | 0.06% | 1,049,760 |
| 2009-06-18 | 2009-06-16 | 3.752 | 254,988 | -44,401 | 0.06% | 956,760 |
| 2009-06-16 | 2009-06-12 | 4.036 | 299,389 | +44,401 | 0.07% | 1,208,320 |
| 2009-06-12 | 2009-06-10 | 4.004 | 254,988 | -11,417 | 0.06% | 1,021,080 |
| 2009-06-10 | 2009-06-08 | 4.052 | 266,405 | +2,537 | 0.06% | 1,079,398 |
| 2009-06-09 | 2009-06-05 | 4.083 | 263,868 | -25,372 | 0.06% | 1,077,439 |
| 2009-06-04 | 2009-06-02 | 4.209 | 289,240 | +12,686 | 0.06% | 1,217,519 |
| 2009-05-29 | 2009-05-26 | 3.878 | 276,554 | +12,686 | 0.06% | 1,072,559 |
| 2009-05-27 | 2009-05-25 | 3.989 | 263,868 | -25,372 | 0.06% | 1,052,479 |
| 2009-05-26 | 2009-05-22 | 3.815 | 289,240 | -7,612 | 0.06% | 1,103,519 |
| 2009-05-25 | 2009-05-21 | 3.878 | 296,852 | +19,029 | 0.07% | 1,151,281 |
| 2009-05-22 | 2009-05-20 | 3.894 | 277,823 | -25,372 | 0.06% | 1,081,861 |
| 2009-05-21 | 2009-05-19 | 3.973 | 303,195 | -12,686 | 0.07% | 1,204,561 |
| 2009-05-20 | 2009-05-18 | 4.020 | 315,881 | +25,372 | 0.07% | 1,269,901 |
| 2009-05-19 | 2009-05-15 | 3.831 | 290,509 | -31,715 | 0.06% | 1,112,941 |
| 2009-05-15 | 2009-05-13 | 3.468 | 322,224 | +31,715 | 0.07% | 1,117,601 |
| 2009-05-14 | 2009-05-12 | 3.405 | 290,509 | -44,401 | 0.06% | 989,281 |
| 2009-05-13 | 2009-05-11 | 3.216 | 334,910 | +50,744 | 0.07% | 1,077,121 |
| 2009-05-12 | 2009-05-08 | 3.453 | 284,166 | -31,715 | 0.06% | 981,121 |
| 2009-05-11 | 2009-05-07 | 3.137 | 315,881 | +25,372 | 0.07% | 991,021 |
| 2009-05-08 | 2009-05-06 | 3.137 | 290,509 | +6,343 | 0.06% | 911,421 |
| 2009-05-07 | 2009-05-05 | 2.980 | 284,166 | +19,029 | 0.06% | 846,721 |
| 2009-04-30 | 2009-04-28 | 2.381 | 265,137 | -38,058 | 0.06% | 631,180 |
| 2009-04-29 | 2009-04-27 | 2.507 | 303,195 | +12,686 | 0.07% | 760,021 |
| 2009-04-27 | 2009-04-23 | 2.790 | 290,509 | +25,372 | 0.06% | 810,661 |
| 2009-04-24 | 2009-04-22 | 2.696 | 265,137 | -163,649 | 0.06% | 714,780 |
| 2009-04-23 | 2009-04-21 | 2.806 | 428,786 | +59,624 | 0.10% | 1,203,280 |
| 2009-04-21 | 2009-04-17 | 2.696 | 369,162 | +97,682 | 0.08% | 995,221 |
| 2009-04-20 | 2009-04-16 | 2.806 | 271,480 | -25,372 | 0.06% | 761,841 |
| 2009-04-17 | 2009-04-15 | 2.893 | 296,852 | +6,343 | 0.07% | 858,655 |
| 2009-04-16 | 2009-04-14 | 2.812 | 290,509 | +30,391 | 0.06% | 816,965 |
| 2009-04-14 | 2009-04-08 | 2.475 | 260,118 | +6,223 | 0.06% | 643,720 |
| 2009-04-07 | 2009-04-03 | 2.732 | 253,895 | -700,700 | 0.06% | 693,600 |
| 2009-04-06 | 2009-04-02 | 2.812 | 954,595 | +6,222 | 0.22% | 2,684,499 |
| 2009-04-03 | 2009-04-01 | 2.378 | 948,373 | -3,733 | 0.22% | 2,255,521 |
| 2009-03-26 | 2009-03-24 | 2.121 | 952,106 | -87,121 | 0.22% | 2,019,599 |
| 2009-03-25 | 2009-03-23 | 2.073 | 1,039,227 | +62,229 | 0.24% | 2,154,300 |
| 2009-03-23 | 2009-03-19 | 2.089 | 976,998 | -68,452 | 0.22% | 2,041,000 |
| 2009-03-18 | 2009-03-16 | 1.880 | 1,045,450 | -37,338 | 0.24% | 1,965,600 |
| 2009-03-17 | 2009-03-13 | 1.848 | 1,082,788 | +24,892 | 0.25% | 2,001,001 |
| 2009-03-12 | 2009-03-10 | 1.736 | 1,057,896 | +12,446 | 0.24% | 1,836,000 |
| 2009-03-09 | 2009-03-05 | 1.703 | 1,045,450 | -6,223 | 0.24% | 1,780,800 |
| 2009-03-06 | 2009-03-04 | 1.703 | 1,051,673 | +12,446 | 0.24% | 1,791,400 |
| 2009-02-24 | 2009-02-20 | 1.912 | 1,039,227 | +12,446 | 0.24% | 1,987,300 |
| 2009-02-17 | 2009-02-13 | 2.105 | 1,026,781 | -27,381 | 0.23% | 2,161,499 |
| 2009-02-16 | 2009-02-12 | 1.977 | 1,054,162 | +58,495 | 0.24% | 2,083,620 |
| 2009-02-11 | 2009-02-09 | 2.185 | 995,667 | -56,006 | 0.23% | 2,176,001 |
| 2009-02-10 | 2009-02-06 | 2.137 | 1,051,673 | -62,229 | 0.24% | 2,247,700 |
| 2009-02-09 | 2009-02-05 | 1.912 | 1,113,902 | -31,115 | 0.25% | 2,130,100 |
| 2009-02-05 | 2009-02-03 | 1.832 | 1,145,017 | +62,229 | 0.26% | 2,097,601 |
| 2009-02-02 | 2009-01-29 | 1.848 | 1,082,788 | -27,380 | 0.25% | 2,001,001 |
| 2009-01-30 | 2009-01-23 | 1.784 | 1,110,168 | -34,849 | 0.25% | 1,980,239 |
| 2009-01-19 | 2009-01-15 | 1.832 | 1,145,017 | +18,669 | 0.26% | 2,097,601 |
| 2009-01-15 | 2009-01-13 | 1.832 | 1,126,348 | -6,223 | 0.26% | 2,063,400 |
| 2009-01-14 | 2009-01-12 | 1.896 | 1,132,571 | +31,115 | 0.26% | 2,147,600 |
| 2009-01-12 | 2009-01-08 | 2.025 | 1,101,456 | +24,891 | 0.25% | 2,230,199 |
| 2009-01-09 | 2009-01-07 | 2.169 | 1,076,565 | -18,668 | 0.24% | 2,335,501 |
| 2009-01-02 | 2008-12-29 | 2.121 | 1,095,233 | +18,668 | 0.25% | 2,323,199 |
| 2008-12-30 | 2008-12-24 | 2.105 | 1,076,565 | +18,669 | 0.24% | 2,266,301 |
| 2008-12-29 | 2008-12-22 | 2.218 | 1,057,896 | +6,223 | 0.24% | 2,346,000 |
| 2008-12-23 | 2008-12-19 | 2.346 | 1,051,673 | -24,892 | 0.24% | 2,467,400 |
| 2008-12-22 | 2008-12-18 | 2.218 | 1,076,565 | -13,690 | 0.24% | 2,387,401 |
| 2008-12-15 | 2008-12-11 | 1.944 | 1,090,255 | +24,892 | 0.25% | 2,119,920 |
| 2008-12-12 | 2008-12-10 | 1.960 | 1,065,363 | +12,445 | 0.24% | 2,088,639 |
| 2008-12-11 | 2008-12-09 | 1.848 | 1,052,918 | +93,344 | 0.24% | 1,945,801 |
| 2008-12-10 | 2008-12-08 | 1.977 | 959,574 | -62,229 | 0.22% | 1,896,660 |
| 2008-12-09 | 2008-12-05 | 1.816 | 1,021,803 | -31,115 | 0.23% | 1,855,460 |
| 2008-12-05 | 2008-12-03 | 1.575 | 1,052,918 | +62,230 | 0.24% | 1,658,161 |
| 2008-12-04 | 2008-12-02 | 1.494 | 990,688 | +56,006 | 0.23% | 1,480,559 |
| 2008-12-01 | 2008-11-27 | 1.543 | 934,682 | -49,783 | 0.21% | 1,441,920 |
| 2008-11-21 | 2008-11-19 | 1.318 | 984,465 | +6,222 | 0.22% | 1,297,239 |
| 2008-11-07 | 2008-11-05 | 1.430 | 978,243 | -4,978 | 0.22% | 1,399,081 |
| 2008-10-23 | 2008-10-21 | 1.607 | 983,221 | -3,734 | 0.22% | 1,580,000 |
| 2008-10-21 | 2008-10-17 | 1.591 | 986,955 | -6,223 | 0.22% | 1,570,141 |
| 2008-10-20 | 2008-10-16 | 1.559 | 993,178 | +3,734 | 0.23% | 1,548,121 |
| 2008-10-16 | 2008-10-14 | 1.736 | 989,444 | -6,223 | 0.22% | 1,717,200 |
| 2008-10-13 | 2008-10-09 | 1.768 | 995,667 | +42,316 | 0.23% | 1,760,001 |
| 2008-09-16 | 2008-09-11 | 2.266 | 953,351 | -12,446 | 0.22% | 2,160,120 |
| 2008-09-03 | 2008-09-01 | 2.732 | 965,797 | -190,421 | 0.22% | 2,638,401 |
| 2008-09-02 | 2008-08-29 | 2.812 | 1,156,218 | +184,198 | 0.26% | 3,251,500 |
| 2008-08-28 | 2008-08-26 | 2.748 | 972,020 | -6,223 | 0.22% | 2,671,021 |
| 2008-08-01 | 2008-07-30 | 3.728 | 978,243 | -8,712 | 0.22% | 3,647,042 |
| 2008-07-30 | 2008-07-28 | 3.937 | 986,955 | +6,223 | 0.22% | 3,885,702 |
| 2008-07-25 | 2008-07-23 | 3.937 | 980,732 | +31,115 | 0.22% | 3,861,201 |
| 2008-07-17 | 2008-07-15 | 3.664 | 949,617 | -12,446 | 0.22% | 3,479,280 |
| 2008-07-16 | 2008-07-14 | 3.792 | 962,063 | -6,223 | 0.22% | 3,648,560 |
| 2008-07-15 | 2008-07-11 | 3.985 | 968,286 | +12,446 | 0.22% | 3,858,881 |
| 2008-07-11 | 2008-07-09 | 3.825 | 955,840 | +6,223 | 0.22% | 3,655,680 |
| 2008-07-10 | 2008-07-08 | 3.760 | 949,617 | -43,561 | 0.22% | 3,570,840 |
| 2008-07-09 | 2008-07-07 | 3.873 | 993,178 | +37,338 | 0.23% | 3,846,362 |
| 2008-07-08 | 2008-07-04 | 3.471 | 955,840 | +6,223 | 0.22% | 3,317,760 |
| 2008-06-24 | 2008-06-20 | 4.017 | 949,617 | +13,690 | 0.22% | 3,815,000 |
| 2008-06-20 | 2008-06-18 | 4.050 | 935,927 | +6,223 | 0.21% | 3,790,081 |
| 2008-06-17 | 2008-06-13 | 4.114 | 929,704 | -8,712 | 0.21% | 3,824,641 |
| 2008-06-16 | 2008-06-12 | 4.033 | 938,416 | +8,712 | 0.21% | 3,785,081 |
| 2008-06-13 | 2008-06-11 | 4.178 | 929,704 | +4,979 | 0.21% | 3,884,401 |
| 2008-05-30 | 2008-05-28 | 4.757 | 924,725 | -6,223 | 0.21% | 4,398,558 |
| 2008-05-14 | 2008-05-09 | 5.190 | 930,948 | +12,445 | 0.21% | 4,832,078 |
| 2008-05-09 | 2008-05-07 | 5.319 | 918,503 | -18,668 | 0.21% | 4,885,563 |
| 2008-05-06 | 2008-05-02 | 5.464 | 937,171 | -3,734 | 0.21% | 5,120,398 |
| 2008-05-02 | 2008-04-29 | 5.383 | 940,905 | -6,223 | 0.21% | 5,065,200 |
| 2008-04-28 | 2008-04-24 | 5.464 | 947,128 | -68,452 | 0.22% | 5,174,800 |
| 2008-04-18 | 2008-04-16 | 4.757 | 1,015,580 | -12,446 | 0.23% | 4,830,720 |
| 2008-04-15 | 2008-04-11 | 5.174 | 1,028,026 | +9,957 | 0.23% | 5,319,441 |
| 2008-04-14 | 2008-04-10 | 5.014 | 1,018,069 | +62,229 | 0.23% | 5,104,319 |
| 2008-04-03 | 2008-04-01 | 4.917 | 955,840 | -18,669 | 0.22% | 4,700,160 |
| 2008-04-01 | 2008-03-28 | 5.231 | 974,509 | +22,849 | 0.22% | 5,097,643 |
| 2008-03-17 | 2008-03-13 | 5.442 | 951,660 | +3,693 | 0.22% | 5,179,101 |
| 2008-03-14 | 2008-03-12 | 5.686 | 947,967 | +3,694 | 0.22% | 5,390,003 |
| 2008-03-11 | 2008-03-07 | 5.946 | 944,273 | +2,462 | 0.22% | 5,614,439 |
| 2008-03-07 | 2008-03-05 | 6.141 | 941,811 | -6,156 | 0.22% | 5,783,401 |
| 2008-03-03 | 2008-02-28 | 6.466 | 947,967 | -6,155 | 0.22% | 6,129,203 |
| 2008-02-28 | 2008-02-26 | 6.189 | 954,122 | +6,155 | 0.22% | 5,905,499 |
| 2008-02-25 | 2008-02-21 | 6.238 | 947,967 | +2,463 | 0.22% | 5,913,603 |
| 2008-02-12 | 2008-02-06 | 6.384 | 945,504 | -3,694 | 0.22% | 6,036,478 |
| 2008-01-30 | 2008-01-28 | 6.319 | 949,198 | +6,156 | 0.22% | 5,998,382 |
| 2008-01-29 | 2008-01-25 | 6.612 | 943,042 | -6,156 | 0.22% | 6,235,240 |
| 2008-01-16 | 2008-01-14 | 7.749 | 949,198 | -6,155 | 0.22% | 7,355,343 |
| 2008-01-11 | 2008-01-09 | 8.350 | 955,353 | -18,467 | 0.22% | 7,977,278 |
| 2008-01-10 | 2008-01-08 | 8.009 | 973,820 | -6,156 | 0.22% | 7,799,259 |
| 2008-01-08 | 2008-01-04 | 8.529 | 979,976 | -16,004 | 0.23% | 8,358,002 |
| 2008-01-07 | 2008-01-03 | 8.545 | 995,980 | -56,632 | 0.23% | 8,510,676 |
| 2008-01-04 | 2008-01-02 | 8.724 | 1,052,612 | +83,716 | 0.24% | 9,182,698 |
| 2008-01-02 | 2007-12-27 | 7.700 | 968,896 | +12,312 | 0.22% | 7,460,763 |
| 2007-12-28 | 2007-12-24 | 7.473 | 956,584 | +3,693 | 0.22% | 7,148,397 |
| 2007-12-18 | 2007-12-14 | 7.278 | 952,891 | +1,231 | 0.22% | 6,935,040 |
| 2007-12-17 | 2007-12-13 | 7.538 | 951,660 | +6,156 | 0.22% | 7,173,441 |
| 2007-12-12 | 2007-12-10 | 7.749 | 945,504 | -18,467 | 0.22% | 7,326,718 |
| 2007-12-07 | 2007-12-05 | 7.863 | 963,971 | -6,156 | 0.22% | 7,579,439 |
| 2007-12-06 | 2007-12-04 | 7.798 | 970,127 | +14,774 | 0.22% | 7,564,802 |
| 2007-12-05 | 2007-12-03 | 7.587 | 955,353 | +6,155 | 0.22% | 7,247,838 |
| 2007-12-03 | 2007-11-29 | 7.164 | 949,198 | -9,849 | 0.22% | 6,800,222 |
| 2007-11-30 | 2007-11-28 | 6.888 | 959,047 | +9,849 | 0.22% | 6,605,922 |
| 2007-11-29 | 2007-11-27 | 6.839 | 949,198 | +8,618 | 0.22% | 6,491,822 |
| 2007-11-22 | 2007-11-20 | 7.603 | 940,580 | -4,924 | 0.22% | 7,151,042 |
| 2007-11-21 | 2007-11-19 | 7.700 | 945,504 | -2,463 | 0.22% | 7,280,638 |
| 2007-11-20 | 2007-11-16 | 7.830 | 947,967 | +12,312 | 0.22% | 7,422,804 |
| 2007-11-14 | 2007-11-12 | 8.090 | 935,655 | -1,231 | 0.21% | 7,569,598 |
| 2007-11-13 | 2007-11-09 | 8.756 | 936,886 | +6,155 | 0.22% | 8,203,577 |
| 2007-11-12 | 2007-11-08 | 9.195 | 930,731 | +6,156 | 0.21% | 8,557,922 |
| 2007-11-07 | 2007-11-05 | 9.471 | 924,575 | -6,156 | 0.21% | 8,756,659 |
| 2007-11-05 | 2007-11-01 | 10.023 | 930,731 | -36,934 | 0.21% | 9,329,042 |
| 2007-11-01 | 2007-10-30 | 9.633 | 967,665 | +12,312 | 0.22% | 9,321,965 |
| 2007-10-31 | 2007-10-29 | 9.747 | 955,353 | +30,778 | 0.22% | 9,311,997 |
| 2007-10-30 | 2007-10-26 | 9.828 | 924,575 | -6,156 | 0.21% | 9,087,099 |
| 2007-10-29 | 2007-10-25 | 9.942 | 930,731 | -55,400 | 0.21% | 9,253,442 |
| 2007-10-26 | 2007-10-24 | 10.072 | 986,131 | -23,392 | 0.23% | 9,932,396 |
| 2007-10-25 | 2007-10-23 | 10.056 | 1,009,523 | +38,165 | 0.23% | 10,151,602 |
| 2007-10-24 | 2007-10-22 | 9.942 | 971,358 | -32,009 | 0.22% | 9,657,361 |
| 2007-10-23 | 2007-10-18 | 10.218 | 1,003,367 | +32,009 | 0.23% | 10,252,698 |
| 2007-10-22 | 2007-10-17 | 9.536 | 971,358 | -49,245 | 0.22% | 9,262,861 |
| 2007-10-18 | 2007-10-16 | 9.568 | 1,020,603 | +32,009 | 0.23% | 9,765,621 |
| 2007-10-16 | 2007-10-12 | 9.975 | 988,594 | +43,090 | 0.23% | 9,860,843 |
| 2007-10-15 | 2007-10-11 | 10.137 | 945,504 | -8,618 | 0.22% | 9,584,637 |
| 2007-10-12 | 2007-10-10 | 10.235 | 954,122 | +6,155 | 0.22% | 9,764,998 |
| 2007-10-11 | 2007-10-09 | 10.332 | 947,967 | +6,156 | 0.22% | 9,794,405 |
| 2007-10-10 | 2007-10-08 | 10.722 | 941,811 | -43,089 | 0.22% | 10,098,001 |
| 2007-10-08 | 2007-10-04 | 10.413 | 984,900 | +20,929 | 0.23% | 10,255,997 |
| 2007-10-04 | 2007-10-02 | 11.047 | 963,971 | -30,778 | 0.22% | 10,648,798 |
| 2007-10-03 | 2007-09-28 | 11.226 | 994,749 | -11,080 | 0.23% | 11,166,557 |
| 2007-10-02 | 2007-09-27 | 11.079 | 1,005,829 | +41,858 | 0.23% | 11,143,875 |
| 2007-09-28 | 2007-09-25 | 11.615 | 963,971 | -2,462 | 0.22% | 11,196,898 |
| 2007-09-27 | 2007-09-24 | 11.420 | 966,433 | +22,160 | 0.22% | 11,037,095 |
| 2007-09-25 | 2007-09-21 | 11.307 | 944,273 | +6,155 | 0.22% | 10,676,638 |
| 2007-09-21 | 2007-09-19 | 11.339 | 938,118 | -3,693 | 0.22% | 10,637,525 |
| 2007-09-20 | 2007-09-18 | 11.096 | 941,811 | +12,311 | 0.22% | 10,449,901 |
| 2007-09-18 | 2007-09-14 | 11.339 | 929,500 | +24,623 | 0.21% | 10,539,804 |
| 2007-09-13 | 2007-09-11 | 10.836 | 904,877 | +1,231 | 0.21% | 9,804,898 |
| 2007-09-12 | 2007-09-10 | 11.096 | 903,646 | -6,156 | 0.21% | 10,026,440 |
| 2007-09-11 | 2007-09-07 | 11.079 | 909,802 | +2,463 | 0.21% | 10,079,964 |
| 2007-09-10 | 2007-09-06 | 11.307 | 907,339 | +4,924 | 0.21% | 10,259,036 |
| 2007-09-07 | 2007-09-05 | 11.437 | 902,415 | +18,467 | 0.21% | 10,320,641 |
| 2007-09-06 | 2007-09-04 | 11.859 | 883,948 | +6,156 | 0.20% | 10,482,800 |
| 2007-09-05 | 2007-09-03 | 12.087 | 877,792 | +18,466 | 0.20% | 10,609,435 |
| 2007-09-04 | 2007-08-31 | 11.908 | 859,326 | +14,774 | 0.20% | 10,232,686 |
| 2007-09-03 | 2007-08-30 | 11.843 | 844,552 | -2,462 | 0.19% | 10,001,880 |
| 2007-08-31 | 2007-08-29 | 11.924 | 847,014 | -9,849 | 0.19% | 10,099,837 |
| 2007-08-30 | 2007-08-28 | 12.184 | 856,863 | -13,543 | 0.20% | 10,439,997 |
| 2007-08-29 | 2007-08-27 | 12.818 | 870,406 | -217,909 | 0.20% | 11,156,465 |
| 2007-08-28 | 2007-08-24 | 11.323 | 1,088,315 | +144,042 | 0.25% | 12,322,962 |
| 2007-08-27 | 2007-08-23 | 10.543 | 944,273 | -19,698 | 0.22% | 9,955,658 |
| 2007-08-24 | 2007-08-22 | 10.007 | 963,971 | -6,156 | 0.22% | 9,646,558 |
| 2007-08-23 | 2007-08-21 | 9.650 | 970,127 | +30,778 | 0.22% | 9,361,442 |
| 2007-08-20 | 2007-08-16 | 8.431 | 939,349 | +3,694 | 0.22% | 7,919,943 |
| 2007-08-16 | 2007-08-14 | 9.715 | 935,655 | +18,467 | 0.21% | 9,089,597 |
| 2007-08-15 | 2007-08-13 | 9.828 | 917,188 | +61,556 | 0.21% | 9,014,496 |
| 2007-08-06 | 2007-08-02 | 10.365 | 855,632 | -141,580 | 0.20% | 8,868,199 |
| 2007-08-03 | 2007-08-01 | 9.893 | 997,212 | +18,467 | 0.23% | 9,865,805 |
| 2007-08-02 | 2007-07-31 | 10.332 | 978,745 | -12,311 | 0.22% | 10,112,404 |
| 2007-08-01 | 2007-07-30 | 10.088 | 991,056 | +110,801 | 0.23% | 9,998,101 |
| 2007-07-31 | 2007-07-27 | 9.893 | 880,255 | +19,698 | 0.20% | 8,708,704 |
| 2007-07-30 | 2007-07-26 | 10.446 | 860,557 | -57,863 | 0.20% | 8,989,144 |
| 2007-07-26 | 2007-07-24 | 9.991 | 918,420 | -9,849 | 0.21% | 9,175,805 |
| 2007-07-25 | 2007-07-23 | 9.552 | 928,269 | +2,463 | 0.21% | 8,867,045 |
| 2007-07-24 | 2007-07-20 | 9.390 | 925,806 | -43,090 | 0.21% | 8,693,117 |
| 2007-07-23 | 2007-07-19 | 8.772 | 968,896 | -18,467 | 0.22% | 8,499,603 |
| 2007-07-20 | 2007-07-18 | 8.854 | 987,363 | +56,632 | 0.23% | 8,741,804 |
| 2007-07-18 | 2007-07-16 | 8.675 | 930,731 | +61,556 | 0.21% | 8,074,082 |
| 2007-07-17 | 2007-07-13 | 8.951 | 869,175 | +25,854 | 0.20% | 7,780,124 |
| 2007-07-13 | 2007-07-11 | 8.902 | 843,321 | -3,693 | 0.19% | 7,507,601 |
| 2007-07-11 | 2007-07-09 | 9.032 | 847,014 | +6,155 | 0.19% | 7,650,558 |
| 2007-07-10 | 2007-07-06 | 8.886 | 840,859 | +18,467 | 0.19% | 7,472,023 |
| 2007-07-09 | 2007-07-05 | 8.935 | 822,392 | +12,312 | 0.19% | 7,348,002 |
| 2007-07-06 | 2007-07-04 | 9.097 | 810,080 | +18,466 | 0.19% | 7,369,596 |
| 2007-07-05 | 2007-07-03 | 9.309 | 791,614 | +6,156 | 0.18% | 7,368,784 |
| 2007-07-04 | 2007-06-29 | 9.292 | 785,458 | +13,542 | 0.18% | 7,298,720 |
| 2007-07-03 | 2007-06-28 | 9.390 | 771,916 | +6,156 | 0.18% | 7,248,124 |
| 2007-06-29 | 2007-06-27 | 9.552 | 765,760 | +67,712 | 0.18% | 7,314,720 |
| 2007-06-28 | 2007-06-26 | 9.601 | 698,048 | -6,156 | 0.16% | 6,701,939 |
| 2007-06-27 | 2007-06-25 | 9.520 | 704,204 | -32,009 | 0.16% | 6,703,843 |
| 2007-06-26 | 2007-06-22 | 9.975 | 736,213 | 0.17% | 7,343,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy