History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 187,202,000 | +0 | 26.48% | 164,737,760 |
| 2025-10-13 | 2025-10-09 | 0.880 | 187,202,000 | +0 | 26.48% | 164,737,760 |
| 2025-10-10 | 2025-10-08 | 0.870 | 187,202,000 | +0 | 26.48% | 162,865,740 |
| 2025-10-09 | 2025-10-06 | 0.880 | 187,202,000 | +0 | 26.48% | 164,737,760 |
| 2025-10-08 | 2025-10-03 | 0.880 | 187,202,000 | +0 | 26.48% | 164,737,760 |
| 2025-10-06 | 2025-10-02 | 0.910 | 187,202,000 | +0 | 26.48% | 170,353,820 |
| 2025-10-03 | 2025-09-30 | 0.910 | 187,202,000 | -204,000 | 26.48% | 170,353,820 |
| 2025-10-02 | 2025-09-29 | 0.890 | 187,406,000 | +238,000 | 26.51% | 166,791,340 |
| 2025-09-30 | 2025-09-26 | 0.880 | 187,168,000 | -430,000 | 26.47% | 164,707,840 |
| 2025-09-29 | 2025-09-25 | 0.870 | 187,598,000 | -1,864,000 | 26.53% | 163,210,260 |
| 2025-09-26 | 2025-09-24 | 0.890 | 189,462,000 | -20,000 | 26.80% | 168,621,180 |
| 2025-09-25 | 2025-09-23 | 0.890 | 189,482,000 | -520,000 | 26.80% | 168,638,980 |
| 2025-09-24 | 2025-09-22 | 0.920 | 190,002,000 | +2,004,000 | 26.87% | 174,801,840 |
| 2025-09-23 | 2025-09-19 | 0.930 | 187,998,000 | -812,000 | 26.59% | 174,838,140 |
| 2025-09-22 | 2025-09-18 | 0.950 | 188,810,000 | -1,332,000 | 26.71% | 179,369,500 |
| 2025-09-19 | 2025-09-17 | 0.980 | 190,142,000 | -1,822,000 | 26.89% | 186,339,160 |
| 2025-09-18 | 2025-09-16 | 0.970 | 191,964,000 | +1,332,000 | 27.15% | 186,205,080 |
| 2025-09-17 | 2025-09-15 | 0.950 | 190,632,000 | -2,786,000 | 26.96% | 181,100,400 |
| 2025-09-16 | 2025-09-12 | 0.950 | 193,418,000 | -1,196,000 | 27.36% | 183,747,100 |
| 2025-09-15 | 2025-09-11 | 0.930 | 194,614,000 | +1,432,000 | 27.53% | 180,991,020 |
| 2025-09-12 | 2025-09-10 | 0.940 | 193,182,000 | -364,000 | 27.32% | 181,591,080 |
| 2025-09-11 | 2025-09-09 | 0.900 | 193,546,000 | +3,970,000 | 27.37% | 174,191,400 |
| 2025-09-10 | 2025-09-08 | 0.890 | 189,576,000 | -10,000 | 26.81% | 168,722,640 |
| 2025-09-09 | 2025-09-05 | 0.880 | 189,586,000 | -346,000 | 26.81% | 166,835,680 |
| 2025-09-08 | 2025-09-04 | 0.860 | 189,932,000 | +174,000 | 26.86% | 163,341,520 |
| 2025-09-05 | 2025-09-03 | 0.860 | 189,758,000 | -1,290,000 | 26.84% | 163,191,880 |
| 2025-09-04 | 2025-09-02 | 0.880 | 191,048,000 | -1,578,000 | 27.02% | 168,122,240 |
| 2025-09-03 | 2025-09-01 | 0.900 | 192,626,000 | +1,512,000 | 27.24% | 173,363,400 |
| 2025-09-02 | 2025-08-29 | 0.890 | 191,114,000 | -44,000 | 27.03% | 170,091,460 |
| 2025-09-01 | 2025-08-28 | 0.880 | 191,158,000 | -430,000 | 27.04% | 168,219,040 |
| 2025-08-29 | 2025-08-27 | 0.880 | 191,588,000 | -914,000 | 27.10% | 168,597,440 |
| 2025-08-28 | 2025-08-26 | 0.920 | 192,502,000 | +90,000 | 27.23% | 177,101,840 |
| 2025-08-27 | 2025-08-25 | 0.930 | 192,412,000 | -2,836,000 | 27.21% | 178,943,160 |
| 2025-08-26 | 2025-08-22 | 0.910 | 195,248,000 | -1,356,000 | 27.62% | 177,675,680 |
| 2025-08-25 | 2025-08-21 | 0.910 | 196,604,000 | -1,368,000 | 27.81% | 178,909,640 |
| 2025-08-22 | 2025-08-20 | 0.910 | 197,972,000 | +482,000 | 28.00% | 180,154,520 |
| 2025-08-21 | 2025-08-19 | 0.920 | 197,490,000 | -672,000 | 27.93% | 181,690,800 |
| 2025-08-20 | 2025-08-18 | 0.920 | 198,162,000 | +194,000 | 28.03% | 182,309,040 |
| 2025-08-19 | 2025-08-15 | 0.930 | 197,968,000 | -3,330,000 | 28.00% | 184,110,240 |
| 2025-08-18 | 2025-08-14 | 0.900 | 201,298,000 | -1,870,000 | 28.47% | 181,168,200 |
| 2025-08-15 | 2025-08-13 | 0.890 | 203,168,000 | -54,000 | 28.74% | 180,819,520 |
| 2025-08-14 | 2025-08-12 | 0.880 | 203,222,000 | -7,800,000 | 28.74% | 178,835,360 |
| 2025-08-13 | 2025-08-11 | 0.890 | 211,022,000 | +9,128,000 | 29.85% | 187,809,580 |
| 2025-08-12 | 2025-08-08 | 0.870 | 201,894,000 | +6,198,000 | 28.56% | 175,647,780 |
| 2025-08-11 | 2025-08-07 | 0.880 | 195,696,000 | +222,000 | 27.68% | 172,212,480 |
| 2025-08-08 | 2025-08-06 | 0.860 | 195,474,000 | -208,000 | 27.65% | 168,107,640 |
| 2025-08-07 | 2025-08-05 | 0.860 | 195,682,000 | +788,000 | 27.68% | 168,286,520 |
| 2025-08-06 | 2025-08-04 | 0.860 | 194,894,000 | -2,250,000 | 27.57% | 167,608,840 |
| 2025-08-05 | 2025-08-01 | 0.860 | 197,144,000 | -218,000 | 27.88% | 169,543,840 |
| 2025-08-04 | 2025-07-31 | 0.870 | 197,362,000 | -326,000 | 27.91% | 171,704,940 |
| 2025-08-01 | 2025-07-30 | 0.920 | 197,688,000 | -1,450,000 | 27.96% | 181,872,960 |
| 2025-07-31 | 2025-07-29 | 0.940 | 199,138,000 | +672,000 | 28.17% | 187,189,720 |
| 2025-07-30 | 2025-07-28 | 0.930 | 198,466,000 | +60,000 | 28.07% | 184,573,380 |
| 2025-07-29 | 2025-07-25 | 0.940 | 198,406,000 | +1,312,000 | 28.06% | 186,501,640 |
| 2025-07-28 | 2025-07-24 | 0.960 | 197,094,000 | -218,000 | 27.88% | 189,210,240 |
| 2025-07-25 | 2025-07-23 | 0.940 | 197,312,000 | -1,696,000 | 27.91% | 185,473,280 |
| 2025-07-24 | 2025-07-22 | 0.950 | 199,008,000 | +476,000 | 28.15% | 189,057,600 |
| 2025-07-23 | 2025-07-21 | 0.950 | 198,532,000 | -4,736,000 | 28.08% | 188,605,400 |
| 2025-07-22 | 2025-07-18 | 0.940 | 203,268,000 | -1,936,000 | 28.75% | 191,071,920 |
| 2025-07-21 | 2025-07-17 | 0.930 | 205,204,000 | -1,542,000 | 29.02% | 190,839,720 |
| 2025-07-18 | 2025-07-16 | 0.960 | 206,746,000 | +1,426,000 | 29.24% | 198,476,160 |
| 2025-07-17 | 2025-07-15 | 0.960 | 205,320,000 | -370,000 | 29.04% | 197,107,200 |
| 2025-07-16 | 2025-07-14 | 1.060 | 205,690,000 | +1,238,000 | 29.09% | 218,031,400 |
| 2025-07-15 | 2025-07-11 | 1.070 | 204,452,000 | -1,064,000 | 28.92% | 218,763,640 |
| 2025-07-14 | 2025-07-10 | 1.070 | 205,516,000 | +7,604,000 | 29.07% | 219,902,120 |
| 2025-07-11 | 2025-07-09 | 0.990 | 197,912,000 | -950,000 | 27.99% | 195,932,880 |
| 2025-07-10 | 2025-07-08 | 1.010 | 198,862,000 | -1,894,000 | 28.13% | 200,850,620 |
| 2025-07-09 | 2025-07-07 | 1.000 | 200,756,000 | -7,492,000 | 28.39% | 200,756,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 208,248,000 | -2,022,000 | 29.45% | 191,588,160 |
| 2025-07-07 | 2025-07-03 | 0.940 | 210,270,000 | +13,680,000 | 29.74% | 197,653,800 |
| 2025-07-04 | 2025-07-02 | 0.920 | 196,590,000 | -3,014,000 | 27.81% | 180,862,800 |
| 2025-07-03 | 2025-06-30 | 0.840 | 199,604,000 | -330,000 | 28.23% | 167,667,360 |
| 2025-07-02 | 2025-06-27 | 0.890 | 199,934,000 | -1,250,000 | 28.28% | 177,941,260 |
| 2025-06-30 | 2025-06-26 | 0.810 | 201,184,000 | -844,000 | 28.46% | 162,959,040 |
| 2025-06-27 | 2025-06-25 | 0.810 | 202,028,000 | -1,598,000 | 28.57% | 163,642,680 |
| 2025-06-26 | 2025-06-24 | 0.810 | 203,626,000 | -1,260,000 | 28.80% | 164,937,060 |
| 2025-06-25 | 2025-06-23 | 0.800 | 204,886,000 | +316,000 | 28.98% | 163,908,800 |
| 2025-06-24 | 2025-06-20 | 0.800 | 204,570,000 | +34,000 | 28.93% | 163,656,000 |
| 2025-06-23 | 2025-06-19 | 0.800 | 204,536,000 | +3,258,000 | 28.93% | 163,628,800 |
| 2025-06-20 | 2025-06-18 | 0.770 | 201,278,000 | +4,070,000 | 28.47% | 154,984,060 |
| 2025-06-19 | 2025-06-17 | 0.760 | 197,208,000 | +786,000 | 27.89% | 149,878,080 |
| 2025-06-18 | 2025-06-16 | 0.760 | 196,422,000 | -546,000 | 27.78% | 149,280,720 |
| 2025-06-17 | 2025-06-13 | 0.750 | 196,968,000 | -758,000 | 27.86% | 147,726,000 |
| 2025-06-16 | 2025-06-12 | 0.730 | 197,726,000 | -196,000 | 27.97% | 144,339,980 |
| 2025-06-13 | 2025-06-11 | 0.740 | 197,922,000 | +1,730,000 | 27.99% | 146,462,280 |
| 2025-06-12 | 2025-06-10 | 0.730 | 196,192,000 | -2,822,000 | 27.75% | 143,220,160 |
| 2025-06-11 | 2025-06-09 | 0.730 | 199,014,000 | -702,000 | 28.15% | 145,280,220 |
| 2025-06-10 | 2025-06-06 | 0.730 | 199,716,000 | -262,000 | 28.25% | 145,792,680 |
| 2025-06-09 | 2025-06-05 | 0.730 | 199,978,000 | -188,000 | 28.28% | 145,983,940 |
| 2025-06-06 | 2025-06-04 | 0.720 | 200,166,000 | -40,000 | 28.31% | 144,119,520 |
| 2025-06-05 | 2025-06-03 | 0.710 | 200,206,000 | -104,000 | 28.32% | 142,146,260 |
| 2025-06-03 | 2025-05-30 | 0.720 | 200,310,000 | +278,000 | 28.33% | 144,223,200 |
| 2025-06-02 | 2025-05-29 | 0.730 | 200,032,000 | -696,000 | 28.29% | 146,023,360 |
| 2025-05-30 | 2025-05-28 | 0.720 | 200,728,000 | -1,362,000 | 28.39% | 144,524,160 |
| 2025-05-29 | 2025-05-27 | 0.720 | 202,090,000 | +16,000 | 28.58% | 145,504,800 |
| 2025-05-28 | 2025-05-26 | 0.710 | 202,074,000 | -122,000 | 28.58% | 143,472,540 |
| 2025-05-27 | 2025-05-23 | 0.710 | 202,196,000 | +38,000 | 28.60% | 143,559,160 |
| 2025-05-26 | 2025-05-22 | 0.700 | 202,158,000 | +1,106,000 | 28.59% | 141,510,600 |
| 2025-05-23 | 2025-05-21 | 0.710 | 201,052,000 | -150,000 | 28.44% | 142,746,920 |
| 2025-05-22 | 2025-05-20 | 0.720 | 201,202,000 | -604,000 | 28.46% | 144,865,440 |
| 2025-05-21 | 2025-05-19 | 0.720 | 201,806,000 | +986,000 | 28.54% | 145,300,320 |
| 2025-05-20 | 2025-05-16 | 0.720 | 200,820,000 | -236,000 | 28.40% | 144,590,400 |
| 2025-05-19 | 2025-05-15 | 0.720 | 201,056,000 | +58,000 | 28.44% | 144,760,320 |
| 2025-05-16 | 2025-05-14 | 0.730 | 200,998,000 | -888,000 | 28.43% | 146,728,540 |
| 2025-05-15 | 2025-05-13 | 0.720 | 201,886,000 | +106,000 | 28.55% | 145,357,920 |
| 2025-05-14 | 2025-05-12 | 0.730 | 201,780,000 | -750,000 | 28.54% | 147,299,400 |
| 2025-05-13 | 2025-05-09 | 0.710 | 202,530,000 | -360,000 | 28.65% | 143,796,300 |
| 2025-05-12 | 2025-05-08 | 0.720 | 202,890,000 | +390,000 | 28.70% | 146,080,800 |
| 2025-05-09 | 2025-05-07 | 0.730 | 202,500,000 | -1,870,000 | 28.64% | 147,825,000 |
| 2025-05-08 | 2025-05-06 | 0.700 | 204,370,000 | +2,180,000 | 28.91% | 143,059,000 |
| 2025-05-06 | 2025-04-30 | 0.690 | 202,190,000 | -414,000 | 28.60% | 139,511,100 |
| 2025-05-02 | 2025-04-29 | 0.690 | 202,604,000 | +144,000 | 28.66% | 139,796,760 |
| 2025-04-30 | 2025-04-28 | 0.700 | 202,460,000 | +232,000 | 28.64% | 141,722,000 |
| 2025-04-29 | 2025-04-25 | 0.710 | 202,228,000 | +620,000 | 28.60% | 143,581,880 |
| 2025-04-28 | 2025-04-24 | 0.710 | 201,608,000 | +30,000 | 28.52% | 143,141,680 |
| 2025-04-25 | 2025-04-23 | 0.720 | 201,578,000 | -36,000 | 28.51% | 145,136,160 |
| 2025-04-24 | 2025-04-22 | 0.720 | 201,614,000 | -146,000 | 28.52% | 145,162,080 |
| 2025-04-23 | 2025-04-17 | 0.680 | 201,760,000 | -748,000 | 28.54% | 137,196,800 |
| 2025-04-22 | 2025-04-16 | 0.680 | 202,508,000 | +118,000 | 28.64% | 137,705,440 |
| 2025-04-17 | 2025-04-15 | 0.690 | 202,390,000 | -40,000 | 28.63% | 139,649,100 |
| 2025-04-16 | 2025-04-14 | 0.700 | 202,430,000 | -1,568,000 | 28.63% | 141,701,000 |
| 2025-04-15 | 2025-04-11 | 0.700 | 203,998,000 | -88,000 | 28.85% | 142,798,600 |
| 2025-04-14 | 2025-04-10 | 0.680 | 204,086,000 | -76,000 | 28.87% | 138,778,480 |
| 2025-04-11 | 2025-04-09 | 0.670 | 204,162,000 | -246,000 | 28.88% | 136,788,540 |
| 2025-04-10 | 2025-04-08 | 0.660 | 204,408,000 | -646,000 | 28.91% | 134,909,280 |
| 2025-04-09 | 2025-04-07 | 0.640 | 205,054,000 | +720,000 | 29.00% | 131,234,560 |
| 2025-04-08 | 2025-04-03 | 0.720 | 204,334,000 | +438,000 | 28.90% | 147,120,480 |
| 2025-04-07 | 2025-04-02 | 0.710 | 203,896,000 | +222,000 | 28.84% | 144,766,160 |
| 2025-04-03 | 2025-04-01 | 0.710 | 203,674,000 | +280,000 | 28.81% | 144,608,540 |
| 2025-04-02 | 2025-03-31 | 0.710 | 203,394,000 | +406,000 | 28.77% | 144,409,740 |
| 2025-04-01 | 2025-03-28 | 0.720 | 202,988,000 | +204,000 | 28.71% | 146,151,360 |
| 2025-03-31 | 2025-03-27 | 0.730 | 202,784,000 | +478,000 | 28.68% | 148,032,320 |
| 2025-03-28 | 2025-03-26 | 0.740 | 202,306,000 | -450,000 | 28.61% | 149,706,440 |
| 2025-03-27 | 2025-03-25 | 0.740 | 202,756,000 | -572,000 | 28.68% | 150,039,440 |
| 2025-03-26 | 2025-03-24 | 0.740 | 203,328,000 | +610,000 | 28.76% | 150,462,720 |
| 2025-03-25 | 2025-03-21 | 0.750 | 202,718,000 | +246,000 | 28.67% | 152,038,500 |
| 2025-03-24 | 2025-03-20 | 0.760 | 202,472,000 | +1,018,000 | 28.64% | 153,878,720 |
| 2025-03-21 | 2025-03-19 | 0.750 | 201,454,000 | -22,000 | 28.49% | 151,090,500 |
| 2025-03-20 | 2025-03-18 | 0.760 | 201,476,000 | -80,000 | 28.50% | 153,121,760 |
| 2025-03-19 | 2025-03-17 | 0.750 | 201,556,000 | -1,140,000 | 28.51% | 151,167,000 |
| 2025-03-18 | 2025-03-14 | 0.740 | 202,696,000 | -1,444,000 | 28.67% | 149,995,040 |
| 2025-03-17 | 2025-03-13 | 0.720 | 204,140,000 | +292,000 | 28.87% | 146,980,800 |
| 2025-03-14 | 2025-03-12 | 0.720 | 203,848,000 | +1,226,000 | 28.83% | 146,770,560 |
| 2025-03-13 | 2025-03-11 | 0.730 | 202,622,000 | +510,000 | 28.66% | 147,914,060 |
| 2025-03-12 | 2025-03-10 | 0.730 | 202,112,000 | +392,000 | 28.59% | 147,541,760 |
| 2025-03-11 | 2025-03-07 | 0.730 | 201,720,000 | +310,000 | 28.53% | 147,255,600 |
| 2025-03-10 | 2025-03-06 | 0.740 | 201,410,000 | -1,082,000 | 28.49% | 149,043,400 |
| 2025-03-07 | 2025-03-05 | 0.720 | 202,492,000 | -254,000 | 28.64% | 145,794,240 |
| 2025-03-06 | 2025-03-04 | 0.730 | 202,746,000 | -380,000 | 28.68% | 148,004,580 |
| 2025-03-05 | 2025-03-03 | 0.730 | 203,126,000 | -48,000 | 28.73% | 148,281,980 |
| 2025-03-04 | 2025-02-28 | 0.730 | 203,174,000 | +2,852,000 | 28.74% | 148,317,020 |
| 2025-03-03 | 2025-02-27 | 0.740 | 200,322,000 | +546,000 | 28.33% | 148,238,280 |
| 2025-02-28 | 2025-02-26 | 0.730 | 199,776,000 | -534,000 | 28.26% | 145,836,480 |
| 2025-02-27 | 2025-02-25 | 0.710 | 200,310,000 | +94,000 | 28.33% | 142,220,100 |
| 2025-02-26 | 2025-02-24 | 0.730 | 200,216,000 | -1,622,000 | 28.32% | 146,157,680 |
| 2025-02-25 | 2025-02-21 | 0.720 | 201,838,000 | -730,000 | 28.55% | 145,323,360 |
| 2025-02-24 | 2025-02-20 | 0.720 | 202,568,000 | -1,438,000 | 28.65% | 145,848,960 |
| 2025-02-21 | 2025-02-19 | 0.720 | 204,006,000 | -352,000 | 28.85% | 146,884,320 |
| 2025-02-20 | 2025-02-18 | 0.730 | 204,358,000 | -604,000 | 28.90% | 149,181,340 |
| 2025-02-19 | 2025-02-17 | 0.730 | 204,962,000 | +652,000 | 28.99% | 149,622,260 |
| 2025-02-18 | 2025-02-14 | 0.730 | 204,310,000 | +368,000 | 28.90% | 149,146,300 |
| 2025-02-17 | 2025-02-13 | 0.720 | 203,942,000 | +978,000 | 28.85% | 146,838,240 |
| 2025-02-14 | 2025-02-12 | 0.740 | 202,964,000 | +856,000 | 28.71% | 150,193,360 |
| 2025-02-13 | 2025-02-11 | 0.710 | 202,108,000 | +352,000 | 28.59% | 143,496,680 |
| 2025-02-12 | 2025-02-10 | 0.720 | 201,756,000 | -462,000 | 28.54% | 145,264,320 |
| 2025-02-11 | 2025-02-07 | 0.710 | 202,218,000 | +250,000 | 28.60% | 143,574,780 |
| 2025-02-10 | 2025-02-06 | 0.700 | 201,968,000 | +924,000 | 28.57% | 141,377,600 |
| 2025-02-07 | 2025-02-05 | 0.700 | 201,044,000 | +376,000 | 28.44% | 140,730,800 |
| 2025-02-04 | 2025-01-28 | 0.720 | 200,668,000 | -30,000 | 28.38% | 144,480,960 |
| 2025-02-03 | 2025-01-24 | 0.730 | 200,698,000 | +18,000 | 28.39% | 146,509,540 |
| 2025-01-27 | 2025-01-23 | 0.730 | 200,680,000 | -570,000 | 28.38% | 146,496,400 |
| 2025-01-24 | 2025-01-22 | 0.720 | 201,250,000 | +26,000 | 28.46% | 144,900,000 |
| 2025-01-23 | 2025-01-21 | 0.740 | 201,224,000 | +480,000 | 28.46% | 148,905,760 |
| 2025-01-22 | 2025-01-20 | 0.730 | 200,744,000 | -118,000 | 28.39% | 146,543,120 |
| 2025-01-21 | 2025-01-17 | 0.740 | 200,862,000 | +12,000 | 28.41% | 148,637,880 |
| 2025-01-20 | 2025-01-16 | 0.750 | 200,850,000 | +136,000 | 28.41% | 150,637,500 |
| 2025-01-17 | 2025-01-15 | 0.740 | 200,714,000 | -312,000 | 28.39% | 148,528,360 |
| 2025-01-16 | 2025-01-14 | 0.730 | 201,026,000 | -276,000 | 28.43% | 146,748,980 |
| 2025-01-15 | 2025-01-13 | 0.710 | 201,302,000 | -20,000 | 28.47% | 142,924,420 |
| 2025-01-14 | 2025-01-10 | 0.710 | 201,322,000 | +112,000 | 28.47% | 142,938,620 |
| 2025-01-13 | 2025-01-09 | 0.730 | 201,210,000 | +120,000 | 28.46% | 146,883,300 |
| 2025-01-10 | 2025-01-08 | 0.730 | 201,090,000 | -66,000 | 28.44% | 146,795,700 |
| 2025-01-09 | 2025-01-07 | 0.750 | 201,156,000 | -174,000 | 28.45% | 150,867,000 |
| 2025-01-08 | 2025-01-06 | 0.740 | 201,330,000 | -74,000 | 28.48% | 148,984,200 |
| 2025-01-07 | 2025-01-03 | 0.750 | 201,404,000 | -620,000 | 28.49% | 151,053,000 |
| 2025-01-06 | 2025-01-02 | 0.760 | 202,024,000 | +154,000 | 28.57% | 153,538,240 |
| 2025-01-03 | 2024-12-31 | 0.780 | 201,870,000 | -34,000 | 28.55% | 157,458,600 |
| 2025-01-02 | 2024-12-27 | 0.790 | 201,904,000 | +612,000 | 28.56% | 159,504,160 |
| 2024-12-30 | 2024-12-24 | 0.800 | 201,292,000 | +380,000 | 28.47% | 161,033,600 |
| 2024-12-27 | 2024-12-20 | 0.790 | 200,912,000 | +142,000 | 28.42% | 158,720,480 |
| 2024-12-23 | 2024-12-19 | 0.800 | 200,770,000 | +372,000 | 28.40% | 160,616,000 |
| 2024-12-20 | 2024-12-18 | 0.810 | 200,398,000 | +668,000 | 28.34% | 162,322,380 |
| 2024-12-19 | 2024-12-17 | 0.810 | 199,730,000 | -658,000 | 28.25% | 161,781,300 |
| 2024-12-18 | 2024-12-16 | 0.830 | 200,388,000 | +1,494,000 | 28.34% | 166,322,040 |
| 2024-12-17 | 2024-12-13 | 0.830 | 198,894,000 | +286,000 | 28.13% | 165,082,020 |
| 2024-12-16 | 2024-12-12 | 0.860 | 198,608,000 | -1,486,000 | 28.09% | 170,802,880 |
| 2024-12-13 | 2024-12-11 | 0.840 | 200,094,000 | -462,000 | 28.30% | 168,078,960 |
| 2024-12-12 | 2024-12-10 | 0.830 | 200,556,000 | +1,398,000 | 28.37% | 166,461,480 |
| 2024-12-11 | 2024-12-09 | 0.860 | 199,158,000 | +362,000 | 28.17% | 171,275,880 |
| 2024-12-10 | 2024-12-06 | 0.840 | 198,796,000 | -434,000 | 28.12% | 166,988,640 |
| 2024-12-09 | 2024-12-05 | 0.820 | 199,230,000 | +286,000 | 28.18% | 163,368,600 |
| 2024-12-06 | 2024-12-04 | 0.820 | 198,944,000 | +664,000 | 28.14% | 163,134,080 |
| 2024-12-05 | 2024-12-03 | 0.830 | 198,280,000 | +502,000 | 28.04% | 164,572,400 |
| 2024-12-04 | 2024-12-02 | 0.840 | 197,778,000 | -468,000 | 27.97% | 166,133,520 |
| 2024-12-03 | 2024-11-29 | 0.810 | 198,246,000 | -638,000 | 28.04% | 160,579,260 |
| 2024-12-02 | 2024-11-28 | 0.800 | 198,884,000 | +730,000 | 28.13% | 159,107,200 |
| 2024-11-29 | 2024-11-27 | 0.800 | 198,154,000 | -316,000 | 28.03% | 158,523,200 |
| 2024-11-28 | 2024-11-26 | 0.800 | 198,470,000 | -214,000 | 28.07% | 158,776,000 |
| 2024-11-27 | 2024-11-25 | 0.790 | 198,684,000 | +166,000 | 28.10% | 156,960,360 |
| 2024-11-26 | 2024-11-22 | 0.780 | 198,518,000 | -412,000 | 28.08% | 154,844,040 |
| 2024-11-25 | 2024-11-21 | 0.800 | 198,930,000 | -278,000 | 28.14% | 159,144,000 |
| 2024-11-22 | 2024-11-20 | 0.820 | 199,208,000 | +562,000 | 28.18% | 163,350,560 |
| 2024-11-21 | 2024-11-19 | 0.820 | 198,646,000 | +324,000 | 28.10% | 162,889,720 |
| 2024-11-20 | 2024-11-18 | 0.820 | 198,322,000 | +18,000 | 28.05% | 162,624,040 |
| 2024-11-19 | 2024-11-15 | 0.790 | 198,304,000 | -318,000 | 28.05% | 156,660,160 |
| 2024-11-18 | 2024-11-14 | 0.790 | 198,622,000 | +1,324,000 | 28.09% | 156,911,380 |
| 2024-11-15 | 2024-11-13 | 0.830 | 197,298,000 | -1,988,000 | 27.91% | 163,757,340 |
| 2024-11-14 | 2024-11-12 | 0.830 | 199,286,000 | +1,008,000 | 28.19% | 165,407,380 |
| 2024-11-13 | 2024-11-11 | 0.880 | 198,278,000 | -1,730,000 | 28.04% | 174,484,640 |
| 2024-11-12 | 2024-11-08 | 0.900 | 200,008,000 | +304,000 | 28.29% | 180,007,200 |
| 2024-11-11 | 2024-11-07 | 0.930 | 199,704,000 | -234,000 | 28.25% | 185,724,720 |
| 2024-11-08 | 2024-11-06 | 0.910 | 199,938,000 | -2,702,000 | 28.28% | 181,943,580 |
| 2024-11-07 | 2024-11-05 | 0.900 | 202,640,000 | +1,694,000 | 28.66% | 182,376,000 |
| 2024-11-06 | 2024-11-04 | 0.820 | 200,946,000 | +2,986,000 | 28.42% | 164,775,720 |
| 2024-11-05 | 2024-11-01 | 0.930 | 197,960,000 | -3,864,000 | 28.00% | 184,102,800 |
| 2024-11-04 | 2024-10-31 | 0.870 | 201,824,000 | -2,952,000 | 28.55% | 175,586,880 |
| 2024-11-01 | 2024-10-30 | 0.780 | 204,776,000 | +258,000 | 28.96% | 159,725,280 |
| 2024-10-31 | 2024-10-29 | 0.780 | 204,518,000 | +1,522,000 | 28.93% | 159,524,040 |
| 2024-10-30 | 2024-10-28 | 0.810 | 202,996,000 | -146,000 | 28.71% | 164,426,760 |
| 2024-10-29 | 2024-10-25 | 0.760 | 203,142,000 | -302,000 | 28.73% | 154,387,920 |
| 2024-10-28 | 2024-10-24 | 0.760 | 203,444,000 | +40,000 | 28.77% | 154,617,440 |
| 2024-10-25 | 2024-10-23 | 0.760 | 203,404,000 | +256,000 | 28.77% | 154,587,040 |
| 2024-10-24 | 2024-10-22 | 0.750 | 203,148,000 | +238,000 | 28.73% | 152,361,000 |
| 2024-10-23 | 2024-10-21 | 0.770 | 202,910,000 | +628,000 | 28.70% | 156,240,700 |
| 2024-10-22 | 2024-10-18 | 0.780 | 202,282,000 | -1,398,000 | 28.61% | 157,779,960 |
| 2024-10-21 | 2024-10-17 | 0.750 | 203,680,000 | +106,000 | 28.81% | 152,760,000 |
| 2024-10-18 | 2024-10-16 | 0.790 | 203,574,000 | -2,830,000 | 28.79% | 160,823,460 |
| 2024-10-17 | 2024-10-15 | 0.730 | 206,404,000 | +420,000 | 29.19% | 150,674,920 |
| 2024-10-16 | 2024-10-14 | 0.770 | 205,984,000 | -80,000 | 29.13% | 158,607,680 |
| 2024-10-15 | 2024-10-10 | 0.760 | 206,064,000 | +110,000 | 29.15% | 156,608,640 |
| 2024-10-14 | 2024-10-09 | 0.760 | 205,954,000 | +616,000 | 29.13% | 156,525,040 |
| 2024-10-10 | 2024-10-08 | 0.840 | 205,338,000 | +4,430,000 | 29.04% | 172,483,920 |
| 2024-10-03 | 2024-09-30 | 0.790 | 200,908,000 | +522,000 | 28.42% | 158,717,320 |
| 2024-10-02 | 2024-09-27 | 0.700 | 200,386,000 | -1,138,000 | 28.34% | 140,270,200 |
| 2024-09-30 | 2024-09-26 | 0.670 | 201,524,000 | -2,752,000 | 28.50% | 135,021,080 |
| 2024-09-27 | 2024-09-25 | 0.630 | 204,276,000 | +1,696,000 | 28.89% | 128,693,880 |
| 2024-09-26 | 2024-09-24 | 0.620 | 202,580,000 | -1,622,000 | 28.65% | 125,599,600 |
| 2024-09-25 | 2024-09-23 | 0.600 | 204,202,000 | +3,130,000 | 28.88% | 122,521,200 |
| 2024-09-24 | 2024-09-20 | 0.600 | 201,072,000 | +1,044,000 | 28.44% | 120,643,200 |
| 2024-09-23 | 2024-09-19 | 0.610 | 200,028,000 | -866,000 | 28.29% | 122,017,080 |
| 2024-09-17 | 2024-09-13 | 0.590 | 200,894,000 | +42,000 | 28.41% | 118,527,460 |
| 2024-09-16 | 2024-09-12 | 0.590 | 200,852,000 | -12,000 | 28.41% | 118,502,680 |
| 2024-09-13 | 2024-09-11 | 0.590 | 200,864,000 | +520,000 | 28.41% | 118,509,760 |
| 2024-09-12 | 2024-09-10 | 0.580 | 200,344,000 | -162,000 | 28.34% | 116,199,520 |
| 2024-09-11 | 2024-09-09 | 0.580 | 200,506,000 | +148,000 | 28.36% | 116,293,480 |
| 2024-09-10 | 2024-09-05 | 0.600 | 200,358,000 | -198,000 | 28.34% | 120,214,800 |
| 2024-09-09 | 2024-09-04 | 0.600 | 200,556,000 | +40,000 | 28.37% | 120,333,600 |
| 2024-09-05 | 2024-09-03 | 0.600 | 200,516,000 | +18,000 | 28.36% | 120,309,600 |
| 2024-09-04 | 2024-09-02 | 0.610 | 200,498,000 | +380,000 | 28.36% | 122,303,780 |
| 2024-09-03 | 2024-08-30 | 0.610 | 200,118,000 | -1,466,000 | 28.30% | 122,071,980 |
| 2024-09-02 | 2024-08-29 | 0.600 | 201,584,000 | +318,000 | 28.51% | 120,950,400 |
| 2024-08-30 | 2024-08-28 | 0.590 | 201,266,000 | -362,000 | 28.47% | 118,746,940 |
| 2024-08-29 | 2024-08-27 | 0.610 | 201,628,000 | -402,000 | 28.52% | 122,993,080 |
| 2024-08-28 | 2024-08-26 | 0.610 | 202,030,000 | -36,000 | 28.57% | 123,238,300 |
| 2024-08-27 | 2024-08-23 | 0.610 | 202,066,000 | +100,000 | 28.58% | 123,260,260 |
| 2024-08-26 | 2024-08-22 | 0.610 | 201,966,000 | +286,000 | 28.57% | 123,199,260 |
| 2024-08-23 | 2024-08-21 | 0.620 | 201,680,000 | +552,000 | 28.53% | 125,041,600 |
| 2024-08-22 | 2024-08-20 | 0.620 | 201,128,000 | -204,000 | 28.45% | 124,699,360 |
| 2024-08-21 | 2024-08-19 | 0.620 | 201,332,000 | +370,000 | 28.48% | 124,825,840 |
| 2024-08-20 | 2024-08-16 | 0.630 | 200,962,000 | +86,000 | 28.42% | 126,606,060 |
| 2024-08-19 | 2024-08-15 | 0.630 | 200,876,000 | +190,000 | 28.41% | 126,551,880 |
| 2024-08-16 | 2024-08-14 | 0.620 | 200,686,000 | -16,000 | 28.38% | 124,425,320 |
| 2024-08-15 | 2024-08-13 | 0.630 | 200,702,000 | +226,000 | 28.39% | 126,442,260 |
| 2024-08-14 | 2024-08-12 | 0.630 | 200,476,000 | +996,000 | 28.36% | 126,299,880 |
| 2024-08-13 | 2024-08-09 | 0.650 | 199,480,000 | -1,614,000 | 28.21% | 129,662,000 |
| 2024-08-12 | 2024-08-08 | 0.650 | 201,094,000 | -3,876,000 | 28.44% | 130,711,100 |
| 2024-08-09 | 2024-08-07 | 0.630 | 204,970,000 | -446,000 | 28.99% | 129,131,100 |
| 2024-08-08 | 2024-08-06 | 0.630 | 205,416,000 | -798,000 | 29.05% | 129,412,080 |
| 2024-08-07 | 2024-08-05 | 0.630 | 206,214,000 | -240,000 | 29.17% | 129,914,820 |
| 2024-08-06 | 2024-08-02 | 0.640 | 206,454,000 | +1,496,000 | 29.20% | 132,130,560 |
| 2024-08-05 | 2024-08-01 | 0.640 | 204,958,000 | +728,000 | 28.99% | 131,173,120 |
| 2024-08-02 | 2024-07-31 | 0.630 | 204,230,000 | -724,000 | 28.89% | 128,664,900 |
| 2024-08-01 | 2024-07-30 | 0.620 | 204,954,000 | -980,000 | 28.99% | 127,071,480 |
| 2024-07-31 | 2024-07-29 | 0.620 | 205,934,000 | -222,000 | 29.13% | 127,679,080 |
| 2024-07-30 | 2024-07-26 | 0.630 | 206,156,000 | -134,000 | 29.16% | 129,878,280 |
| 2024-07-29 | 2024-07-25 | 0.630 | 206,290,000 | +184,000 | 29.18% | 129,962,700 |
| 2024-07-26 | 2024-07-24 | 0.630 | 206,106,000 | -106,000 | 29.15% | 129,846,780 |
| 2024-07-25 | 2024-07-23 | 0.630 | 206,212,000 | +36,000 | 29.17% | 129,913,560 |
| 2024-07-24 | 2024-07-22 | 0.630 | 206,176,000 | +104,000 | 29.16% | 129,890,880 |
| 2024-07-23 | 2024-07-19 | 0.630 | 206,072,000 | +76,000 | 29.15% | 129,825,360 |
| 2024-07-22 | 2024-07-18 | 0.640 | 205,996,000 | +460,000 | 29.14% | 131,837,440 |
| 2024-07-19 | 2024-07-17 | 0.640 | 205,536,000 | -634,000 | 29.07% | 131,543,040 |
| 2024-07-18 | 2024-07-16 | 0.640 | 206,170,000 | +10,000 | 29.16% | 131,948,800 |
| 2024-07-17 | 2024-07-15 | 0.640 | 206,160,000 | +86,000 | 29.16% | 131,942,400 |
| 2024-07-16 | 2024-07-12 | 0.640 | 206,074,000 | -258,000 | 29.15% | 131,887,360 |
| 2024-07-15 | 2024-07-11 | 0.630 | 206,332,000 | -536,000 | 29.18% | 129,989,160 |
| 2024-07-12 | 2024-07-10 | 0.620 | 206,868,000 | +56,000 | 29.26% | 128,258,160 |
| 2024-07-11 | 2024-07-09 | 0.630 | 206,812,000 | -274,000 | 29.25% | 130,291,560 |
| 2024-07-10 | 2024-07-08 | 0.640 | 207,086,000 | -24,000 | 29.29% | 132,535,040 |
| 2024-07-09 | 2024-07-05 | 0.640 | 207,110,000 | +46,000 | 29.29% | 132,550,400 |
| 2024-07-08 | 2024-07-04 | 0.650 | 207,064,000 | -190,000 | 29.29% | 134,591,600 |
| 2024-07-05 | 2024-07-03 | 0.650 | 207,254,000 | -192,000 | 29.31% | 134,715,100 |
| 2024-07-04 | 2024-07-02 | 0.650 | 207,446,000 | -164,000 | 29.34% | 134,839,900 |
| 2024-07-03 | 2024-06-28 | 0.640 | 207,610,000 | +100,000 | 29.36% | 132,870,400 |
| 2024-07-02 | 2024-06-27 | 0.630 | 207,510,000 | +48,000 | 29.35% | 130,731,300 |
| 2024-06-28 | 2024-06-26 | 0.660 | 207,462,000 | +224,000 | 29.34% | 136,924,920 |
| 2024-06-27 | 2024-06-25 | 0.650 | 207,238,000 | +786,000 | 29.31% | 134,704,700 |
| 2024-06-26 | 2024-06-24 | 0.630 | 206,452,000 | +488,000 | 29.20% | 130,064,760 |
| 2024-06-25 | 2024-06-21 | 0.660 | 205,964,000 | +452,000 | 29.13% | 135,936,240 |
| 2024-06-24 | 2024-06-20 | 0.670 | 205,512,000 | +100,000 | 29.07% | 137,693,040 |
| 2024-06-21 | 2024-06-19 | 0.670 | 205,412,000 | +186,000 | 29.05% | 137,626,040 |
| 2024-06-20 | 2024-06-18 | 0.670 | 205,226,000 | +14,000 | 29.03% | 137,501,420 |
| 2024-06-19 | 2024-06-17 | 0.680 | 205,212,000 | +34,000 | 29.02% | 139,544,160 |
| 2024-06-18 | 2024-06-14 | 0.700 | 205,178,000 | -328,000 | 29.02% | 143,624,600 |
| 2024-06-17 | 2024-06-13 | 0.680 | 205,506,000 | +84,000 | 29.07% | 139,744,080 |
| 2024-06-14 | 2024-06-12 | 0.670 | 205,422,000 | -64,000 | 29.05% | 137,632,740 |
| 2024-06-13 | 2024-06-11 | 0.700 | 205,486,000 | -288,000 | 29.06% | 143,840,200 |
| 2024-06-12 | 2024-06-07 | 0.710 | 205,774,000 | -130,000 | 29.10% | 146,099,540 |
| 2024-06-11 | 2024-06-06 | 0.700 | 205,904,000 | +456,000 | 29.12% | 144,132,800 |
| 2024-06-07 | 2024-06-05 | 0.710 | 205,448,000 | +342,000 | 29.06% | 145,868,080 |
| 2024-06-06 | 2024-06-04 | 0.710 | 205,106,000 | -1,194,000 | 29.01% | 145,625,260 |
| 2024-06-05 | 2024-06-03 | 0.710 | 206,300,000 | +212,000 | 29.18% | 146,473,000 |
| 2024-06-04 | 2024-05-31 | 0.710 | 206,088,000 | +772,000 | 29.15% | 146,322,480 |
| 2024-06-03 | 2024-05-30 | 0.710 | 205,316,000 | -202,000 | 29.04% | 145,774,360 |
| 2024-05-31 | 2024-05-29 | 0.720 | 205,518,000 | +4,000 | 29.07% | 147,972,960 |
| 2024-05-30 | 2024-05-28 | 0.720 | 205,514,000 | +88,000 | 29.07% | 147,970,080 |
| 2024-05-29 | 2024-05-27 | 0.740 | 205,426,000 | +14,000 | 29.06% | 152,015,240 |
| 2024-05-28 | 2024-05-24 | 0.740 | 205,412,000 | +540,000 | 29.05% | 152,004,880 |
| 2024-05-27 | 2024-05-23 | 0.750 | 204,872,000 | +930,000 | 28.98% | 153,654,000 |
| 2024-05-24 | 2024-05-22 | 0.780 | 203,942,000 | -3,370,000 | 28.85% | 159,074,760 |
| 2024-05-23 | 2024-05-21 | 0.750 | 207,312,000 | -566,000 | 29.32% | 155,484,000 |
| 2024-05-22 | 2024-05-20 | 0.780 | 207,878,000 | -2,644,000 | 29.40% | 162,144,840 |
| 2024-05-21 | 2024-05-17 | 0.833 | 210,522,000 | +1,100,000 | 29.78% | 175,288,058 |
| 2024-05-20 | 2024-05-16 | 0.781 | 209,422,000 | -1,466,741 | 29.62% | 163,608,446 |
| 2024-05-17 | 2024-05-14 | 0.709 | 210,888,741 | +91,444 | 30.66% | 149,579,580 |
| 2024-05-16 | 2024-05-13 | 0.720 | 210,797,297 | +1,147,922 | 30.65% | 151,681,600 |
| 2024-05-14 | 2024-05-10 | 0.720 | 209,649,375 | -1,140,139 | 30.48% | 150,855,600 |
| 2024-05-13 | 2024-05-09 | 0.689 | 210,789,514 | +572,015 | 30.65% | 145,175,600 |
| 2024-05-10 | 2024-05-08 | 0.678 | 210,217,499 | -303,518 | 30.56% | 142,620,720 |
| 2024-05-09 | 2024-05-07 | 0.689 | 210,521,017 | -1,745,230 | 30.61% | 144,990,680 |
| 2024-05-08 | 2024-05-06 | 0.689 | 212,266,247 | +50,586 | 30.86% | 146,192,660 |
| 2024-05-03 | 2024-04-30 | 0.689 | 212,215,661 | +208,183 | 30.85% | 146,157,820 |
| 2024-05-02 | 2024-04-29 | 0.720 | 212,007,478 | -714,046 | 30.82% | 152,552,400 |
| 2024-04-30 | 2024-04-26 | 0.699 | 212,721,524 | -1,651,840 | 30.93% | 148,692,880 |
| 2024-04-29 | 2024-04-25 | 0.689 | 214,373,364 | +19,456 | 31.17% | 147,643,880 |
| 2024-04-26 | 2024-04-24 | 0.689 | 214,353,908 | +25,294 | 31.17% | 147,630,480 |
| 2024-04-25 | 2024-04-23 | 0.668 | 214,328,614 | +27,238 | 31.16% | 143,206,700 |
| 2024-04-24 | 2024-04-22 | 0.689 | 214,301,376 | +35,022 | 31.16% | 147,594,300 |
| 2024-04-23 | 2024-04-19 | 0.678 | 214,266,354 | -5,837 | 31.15% | 145,367,640 |
| 2024-04-22 | 2024-04-18 | 0.689 | 214,272,191 | +3,891 | 31.15% | 147,574,200 |
| 2024-04-19 | 2024-04-17 | 0.678 | 214,268,300 | +414,419 | 31.15% | 145,368,960 |
| 2024-04-18 | 2024-04-16 | 0.668 | 213,853,881 | -451,386 | 31.09% | 142,889,500 |
| 2024-04-17 | 2024-04-15 | 0.678 | 214,305,267 | -128,411 | 31.16% | 145,394,040 |
| 2024-04-16 | 2024-04-12 | 0.678 | 214,433,678 | +1,395,016 | 31.18% | 145,481,160 |
| 2024-04-15 | 2024-04-11 | 0.678 | 213,038,662 | -231,530 | 30.97% | 144,534,720 |
| 2024-04-12 | 2024-04-10 | 0.678 | 213,270,192 | +231,530 | 31.01% | 144,691,800 |
| 2024-04-11 | 2024-04-09 | 0.678 | 213,038,662 | +500,027 | 30.97% | 144,534,720 |
| 2024-04-10 | 2024-04-08 | 0.678 | 212,538,635 | +406,636 | 30.90% | 144,195,480 |
| 2024-04-08 | 2024-04-03 | 0.689 | 212,131,999 | -441,657 | 30.84% | 146,100,200 |
| 2024-04-05 | 2024-04-02 | 0.689 | 212,573,656 | +291,844 | 30.91% | 146,404,380 |
| 2024-04-03 | 2024-03-28 | 0.678 | 212,281,812 | -27,239 | 30.86% | 144,021,240 |
| 2024-04-02 | 2024-03-27 | 0.678 | 212,309,051 | +35,022 | 30.87% | 144,039,720 |
| 2024-03-28 | 2024-03-26 | 0.668 | 212,274,029 | +142,030 | 30.86% | 141,833,900 |
| 2024-03-27 | 2024-03-25 | 0.689 | 212,131,999 | +2,605,199 | 30.84% | 146,100,200 |
| 2024-03-26 | 2024-03-22 | 0.699 | 209,526,800 | -647,895 | 30.46% | 146,459,760 |
| 2024-03-25 | 2024-03-21 | 0.678 | 210,174,695 | -101,173 | 30.56% | 142,591,680 |
| 2024-03-22 | 2024-03-20 | 0.689 | 210,275,868 | +36,967 | 30.57% | 144,821,840 |
| 2024-03-21 | 2024-03-19 | 0.678 | 210,238,901 | +704,318 | 30.57% | 142,635,240 |
| 2024-03-20 | 2024-03-18 | 0.678 | 209,534,583 | -83,662 | 30.46% | 142,157,400 |
| 2024-03-19 | 2024-03-15 | 0.668 | 209,618,245 | +513,646 | 30.48% | 140,059,400 |
| 2024-03-18 | 2024-03-14 | 0.678 | 209,104,599 | -319,083 | 30.40% | 141,865,680 |
| 2024-03-15 | 2024-03-13 | 0.689 | 209,423,682 | -155,650 | 30.45% | 144,234,920 |
| 2024-03-14 | 2024-03-12 | 0.699 | 209,579,332 | -2,011,781 | 30.47% | 146,496,480 |
| 2024-03-13 | 2024-03-11 | 0.678 | 211,591,113 | -443,604 | 30.76% | 143,552,640 |
| 2024-03-12 | 2024-03-08 | 0.678 | 212,034,717 | +105,064 | 30.83% | 143,853,600 |
| 2024-03-11 | 2024-03-07 | 0.678 | 211,929,653 | -947,522 | 30.81% | 143,782,320 |
| 2024-03-08 | 2024-03-06 | 0.689 | 212,877,175 | -350,213 | 30.95% | 146,613,420 |
| 2024-03-07 | 2024-03-05 | 0.678 | 213,227,388 | +196,509 | 31.00% | 144,662,760 |
| 2024-03-06 | 2024-03-04 | 0.699 | 213,030,879 | +1,614,872 | 30.97% | 148,909,120 |
| 2024-03-05 | 2024-03-01 | 0.709 | 211,416,007 | +107,010 | 30.74% | 149,953,560 |
| 2024-03-04 | 2024-02-29 | 0.709 | 211,308,997 | +260,714 | 30.72% | 149,877,660 |
| 2024-03-01 | 2024-02-28 | 0.709 | 211,048,283 | -227,638 | 30.68% | 149,692,740 |
| 2024-02-29 | 2024-02-27 | 0.720 | 211,275,921 | +29,184 | 30.72% | 152,026,000 |
| 2024-02-28 | 2024-02-26 | 0.709 | 211,246,737 | -212,074 | 30.71% | 149,833,500 |
| 2024-02-27 | 2024-02-23 | 0.720 | 211,458,811 | -149,813 | 30.74% | 152,157,600 |
| 2024-02-26 | 2024-02-22 | 0.720 | 211,608,624 | +332,703 | 30.77% | 152,265,400 |
| 2024-02-23 | 2024-02-21 | 0.709 | 211,275,921 | -762,687 | 30.72% | 149,854,200 |
| 2024-02-22 | 2024-02-20 | 0.699 | 212,038,608 | -19,457 | 30.83% | 148,215,520 |
| 2024-02-21 | 2024-02-19 | 0.699 | 212,058,065 | +142,031 | 30.83% | 148,229,120 |
| 2024-02-15 | 2024-02-09 | 0.678 | 211,916,034 | -371,615 | 30.81% | 143,773,080 |
| 2024-02-14 | 2024-02-07 | 0.668 | 212,287,649 | +1,395,017 | 30.86% | 141,843,000 |
| 2024-02-08 | 2024-02-06 | 0.668 | 210,892,632 | -225,693 | 30.66% | 140,910,900 |
| 2024-02-07 | 2024-02-05 | 0.637 | 211,118,325 | -153,705 | 30.69% | 134,551,160 |
| 2024-02-06 | 2024-02-02 | 0.648 | 211,272,030 | -31,130 | 30.72% | 136,820,880 |
| 2024-02-05 | 2024-02-01 | 0.668 | 211,303,160 | -663,460 | 30.72% | 141,185,200 |
| 2024-02-02 | 2024-01-31 | 0.678 | 211,966,620 | +71,988 | 30.82% | 143,807,400 |
| 2024-02-01 | 2024-01-30 | 0.668 | 211,894,632 | +190,672 | 30.81% | 141,580,400 |
| 2024-01-31 | 2024-01-29 | 0.699 | 211,703,960 | -826,893 | 30.78% | 147,981,600 |
| 2024-01-30 | 2024-01-26 | 0.709 | 212,530,853 | +15,565 | 30.90% | 150,744,300 |
| 2024-01-29 | 2024-01-25 | 0.699 | 212,515,288 | -274,333 | 30.90% | 148,548,720 |
| 2024-01-26 | 2024-01-24 | 0.668 | 212,789,621 | -40,859 | 30.94% | 142,178,400 |
| 2024-01-25 | 2024-01-23 | 0.658 | 212,830,480 | +103,119 | 30.94% | 140,017,920 |
| 2024-01-24 | 2024-01-22 | 0.648 | 212,727,361 | +142,031 | 30.93% | 137,763,360 |
| 2024-01-23 | 2024-01-19 | 0.678 | 212,585,330 | +151,759 | 30.91% | 144,227,160 |
| 2024-01-22 | 2024-01-18 | 0.678 | 212,433,571 | +17,511 | 30.89% | 144,124,200 |
| 2024-01-19 | 2024-01-17 | 0.678 | 212,416,060 | +893,044 | 30.88% | 144,112,320 |
| 2024-01-18 | 2024-01-16 | 0.699 | 211,523,016 | +25,293 | 30.75% | 147,855,120 |
| 2024-01-17 | 2024-01-15 | 0.720 | 211,497,723 | -62,260 | 30.75% | 152,185,600 |
| 2024-01-16 | 2024-01-12 | 0.720 | 211,559,983 | +128,411 | 30.76% | 152,230,400 |
| 2024-01-15 | 2024-01-11 | 0.720 | 211,431,572 | +118,684 | 30.74% | 152,138,000 |
| 2024-01-12 | 2024-01-10 | 0.699 | 211,312,888 | +54,477 | 30.72% | 147,708,240 |
| 2024-01-11 | 2024-01-09 | 0.699 | 211,258,411 | +385,235 | 30.72% | 147,670,160 |
| 2024-01-10 | 2024-01-08 | 0.709 | 210,873,176 | +289,899 | 30.66% | 149,568,540 |
| 2024-01-09 | 2024-01-05 | 0.730 | 210,583,277 | +40,858 | 30.62% | 153,692,280 |
| 2024-01-08 | 2024-01-04 | 0.730 | 210,542,419 | +186,780 | 30.61% | 153,662,460 |
| 2024-01-05 | 2024-01-03 | 0.730 | 210,355,639 | +136,194 | 30.58% | 153,526,140 |
| 2024-01-04 | 2024-01-02 | 0.740 | 210,219,445 | +15,565 | 30.56% | 155,587,680 |
| 2024-01-03 | 2023-12-29 | 0.740 | 210,203,880 | -1,945 | 30.56% | 155,576,160 |
| 2024-01-02 | 2023-12-28 | 0.750 | 210,205,825 | -81,717 | 30.56% | 157,738,400 |
| 2023-12-29 | 2023-12-27 | 0.720 | 210,287,542 | +381,344 | 30.57% | 151,314,800 |
| 2023-12-28 | 2023-12-22 | 0.730 | 209,906,198 | -134,249 | 30.52% | 153,198,120 |
| 2023-12-27 | 2023-12-21 | 0.740 | 210,040,447 | +305,464 | 30.54% | 155,455,200 |
| 2023-12-22 | 2023-12-20 | 0.730 | 209,734,983 | +1,946 | 30.49% | 153,073,160 |
| 2023-12-21 | 2023-12-19 | 0.740 | 209,733,037 | +465,005 | 30.49% | 155,227,680 |
| 2023-12-20 | 2023-12-18 | 0.750 | 209,268,032 | -48,640 | 30.43% | 157,034,680 |
| 2023-12-19 | 2023-12-15 | 0.740 | 209,316,672 | -398,855 | 30.43% | 154,919,520 |
| 2023-12-18 | 2023-12-14 | 0.740 | 209,715,527 | +44,750 | 30.49% | 155,214,720 |
| 2023-12-15 | 2023-12-13 | 0.740 | 209,670,777 | +35,021 | 30.48% | 155,181,600 |
| 2023-12-14 | 2023-12-12 | 0.750 | 209,635,756 | +27,239 | 30.48% | 157,310,620 |
| 2023-12-13 | 2023-12-11 | 0.750 | 209,608,517 | -394,963 | 30.48% | 157,290,180 |
| 2023-12-12 | 2023-12-08 | 0.740 | 210,003,480 | +31,130 | 30.53% | 155,427,840 |
| 2023-12-11 | 2023-12-07 | 0.740 | 209,972,350 | +23,348 | 30.53% | 155,404,800 |
| 2023-12-08 | 2023-12-06 | 0.730 | 209,949,002 | -48,641 | 30.52% | 153,229,360 |
| 2023-12-07 | 2023-12-05 | 0.730 | 209,997,643 | +451,386 | 30.53% | 153,264,860 |
| 2023-12-06 | 2023-12-04 | 0.750 | 209,546,257 | -476,679 | 30.47% | 157,243,460 |
| 2023-12-05 | 2023-12-01 | 0.750 | 210,022,936 | -441,658 | 30.54% | 157,601,160 |
| 2023-12-04 | 2023-11-30 | 0.750 | 210,464,594 | -73,934 | 30.60% | 157,932,580 |
| 2023-12-01 | 2023-11-29 | 0.750 | 210,538,528 | +797,708 | 30.61% | 157,988,060 |
| 2023-11-30 | 2023-11-28 | 0.761 | 209,740,820 | -73,934 | 30.49% | 159,545,480 |
| 2023-11-29 | 2023-11-27 | 0.781 | 209,814,754 | +2,511,808 | 30.51% | 163,915,280 |
| 2023-11-28 | 2023-11-24 | 0.802 | 207,302,946 | +433,876 | 30.14% | 166,214,880 |
| 2023-11-27 | 2023-11-23 | 0.812 | 206,869,070 | +107,009 | 30.08% | 167,993,500 |
| 2023-11-24 | 2023-11-22 | 0.781 | 206,762,061 | -354,104 | 30.06% | 161,530,400 |
| 2023-11-23 | 2023-11-21 | 0.812 | 207,116,165 | +200,400 | 30.11% | 168,194,160 |
| 2023-11-22 | 2023-11-20 | 0.802 | 206,915,765 | +241,258 | 30.08% | 165,904,440 |
| 2023-11-21 | 2023-11-17 | 0.792 | 206,674,507 | +542,830 | 30.05% | 163,586,500 |
| 2023-11-20 | 2023-11-16 | 0.812 | 206,131,677 | +192,618 | 29.97% | 167,394,680 |
| 2023-11-17 | 2023-11-15 | 0.812 | 205,939,059 | +85,607 | 29.94% | 167,238,260 |
| 2023-11-16 | 2023-11-14 | 0.802 | 205,853,452 | +52,532 | 29.93% | 165,052,680 |
| 2023-11-15 | 2023-11-13 | 0.802 | 205,800,920 | +142,031 | 29.92% | 165,010,560 |
| 2023-11-14 | 2023-11-10 | 0.802 | 205,658,889 | -278,225 | 29.90% | 164,896,680 |
| 2023-11-13 | 2023-11-09 | 0.812 | 205,937,114 | -83,662 | 29.94% | 167,236,680 |
| 2023-11-10 | 2023-11-08 | 0.822 | 206,020,776 | -31,130 | 29.95% | 169,422,400 |
| 2023-11-09 | 2023-11-07 | 0.812 | 206,051,906 | +110,901 | 29.96% | 167,329,900 |
| 2023-11-08 | 2023-11-06 | 0.822 | 205,941,005 | +270,442 | 29.94% | 169,356,800 |
| 2023-11-07 | 2023-11-03 | 0.792 | 205,670,563 | +83,663 | 29.90% | 162,791,860 |
| 2023-11-06 | 2023-11-02 | 0.792 | 205,586,900 | -79,771 | 29.89% | 162,725,640 |
| 2023-11-03 | 2023-11-01 | 0.802 | 205,666,671 | +1,945 | 29.90% | 164,902,920 |
| 2023-11-02 | 2023-10-31 | 0.812 | 205,664,726 | +27,239 | 29.90% | 167,015,480 |
| 2023-11-01 | 2023-10-30 | 0.812 | 205,637,487 | +44,750 | 29.90% | 166,993,360 |
| 2023-10-31 | 2023-10-27 | 0.802 | 205,592,737 | -250,987 | 29.89% | 164,843,640 |
| 2023-10-30 | 2023-10-26 | 0.781 | 205,843,724 | +25,294 | 29.93% | 160,812,960 |
| 2023-10-27 | 2023-10-25 | 0.792 | 205,818,430 | +122,574 | 29.92% | 162,908,900 |
| 2023-10-26 | 2023-10-24 | 0.781 | 205,695,856 | +202,346 | 29.91% | 160,697,440 |
| 2023-10-25 | 2023-10-20 | 0.792 | 205,493,510 | +142,031 | 29.88% | 162,651,720 |
| 2023-10-24 | 2023-10-19 | 0.781 | 205,351,479 | +945,576 | 29.86% | 160,428,400 |
| 2023-10-20 | 2023-10-18 | 0.802 | 204,405,903 | -1,009,782 | 29.72% | 163,892,040 |
| 2023-10-19 | 2023-10-17 | 0.812 | 205,415,685 | -36,967 | 29.87% | 166,813,240 |
| 2023-10-18 | 2023-10-16 | 0.802 | 205,452,652 | +7,783 | 29.87% | 164,731,320 |
| 2023-10-17 | 2023-10-13 | 0.812 | 205,444,869 | -540,886 | 29.87% | 166,836,940 |
| 2023-10-16 | 2023-10-12 | 0.812 | 205,985,755 | +406,637 | 29.95% | 167,276,180 |
| 2023-10-13 | 2023-10-11 | 0.822 | 205,579,118 | -83,662 | 29.89% | 169,059,200 |
| 2023-10-12 | 2023-10-10 | 0.833 | 205,662,780 | -223,747 | 29.90% | 171,242,100 |
| 2023-10-11 | 2023-10-09 | 0.833 | 205,886,527 | -35,022 | 29.93% | 171,428,400 |
| 2023-10-03 | 2023-09-28 | 0.843 | 205,921,549 | +50,587 | 29.94% | 173,574,320 |
| 2023-09-29 | 2023-09-27 | 0.833 | 205,870,962 | -157,596 | 29.93% | 171,415,440 |
| 2023-09-28 | 2023-09-26 | 0.822 | 206,028,558 | -198,455 | 29.95% | 169,428,800 |
| 2023-09-27 | 2023-09-25 | 0.822 | 206,227,013 | -517,537 | 29.98% | 169,592,000 |
| 2023-09-26 | 2023-09-22 | 0.853 | 206,744,550 | -91,445 | 30.06% | 176,393,260 |
| 2023-09-25 | 2023-09-21 | 0.843 | 206,835,995 | +1,946 | 30.07% | 174,345,120 |
| 2023-09-22 | 2023-09-20 | 0.843 | 206,834,049 | +3,891 | 30.07% | 174,343,480 |
| 2023-09-21 | 2023-09-19 | 0.843 | 206,830,158 | +667,351 | 30.07% | 174,340,200 |
| 2023-09-20 | 2023-09-18 | 0.833 | 206,162,807 | -184,835 | 29.97% | 171,658,440 |
| 2023-09-19 | 2023-09-15 | 0.822 | 206,347,642 | +624,547 | 30.00% | 169,691,200 |
| 2023-09-18 | 2023-09-14 | 0.853 | 205,723,095 | -1,542,884 | 29.91% | 175,521,760 |
| 2023-09-15 | 2023-09-13 | 0.874 | 207,265,979 | -1,235,475 | 30.13% | 181,099,300 |
| 2023-09-14 | 2023-09-12 | 0.874 | 208,501,454 | -340,485 | 30.31% | 182,178,800 |
| 2023-09-13 | 2023-09-11 | 0.853 | 208,841,939 | -1,330,810 | 30.36% | 178,182,740 |
| 2023-09-12 | 2023-09-07 | 0.843 | 210,172,749 | +5,836 | 30.56% | 177,157,720 |
| 2023-09-11 | 2023-09-06 | 0.863 | 210,166,913 | -136,194 | 30.56% | 181,473,600 |
| 2023-09-07 | 2023-09-05 | 0.833 | 210,303,107 | +1,946 | 30.58% | 175,105,800 |
| 2023-09-06 | 2023-09-04 | 0.843 | 210,301,161 | -821,056 | 30.58% | 177,265,960 |
| 2023-09-05 | 2023-08-31 | 0.822 | 211,122,217 | +33,076 | 30.70% | 173,617,600 |
| 2023-09-04 | 2023-08-30 | 0.843 | 211,089,141 | +614,819 | 30.69% | 177,930,160 |
| 2023-08-31 | 2023-08-29 | 0.843 | 210,474,322 | +260,714 | 30.60% | 177,411,920 |
| 2023-08-30 | 2023-08-28 | 0.843 | 210,213,608 | +367,724 | 30.56% | 177,192,160 |
| 2023-08-29 | 2023-08-25 | 0.812 | 209,845,884 | +29,185 | 30.51% | 170,410,900 |
| 2023-08-28 | 2023-08-24 | 0.812 | 209,816,699 | -702,373 | 30.51% | 170,387,200 |
| 2023-08-25 | 2023-08-23 | 0.792 | 210,519,072 | +46,696 | 30.61% | 166,629,540 |
| 2023-08-24 | 2023-08-22 | 0.802 | 210,472,376 | -535,049 | 30.60% | 168,756,120 |
| 2023-08-23 | 2023-08-21 | 0.812 | 211,007,425 | +147,868 | 30.68% | 171,354,160 |
| 2023-08-22 | 2023-08-18 | 0.833 | 210,859,557 | +159,542 | 30.66% | 175,569,120 |
| 2023-08-21 | 2023-08-17 | 0.843 | 210,700,015 | -11,674 | 30.63% | 177,602,160 |
| 2023-08-18 | 2023-08-16 | 0.853 | 210,711,689 | -177,052 | 30.64% | 179,778,000 |
| 2023-08-17 | 2023-08-15 | 0.833 | 210,888,741 | +157,596 | 30.66% | 175,593,420 |
| 2023-08-16 | 2023-08-14 | 0.853 | 210,731,145 | -527,266 | 30.64% | 179,794,600 |
| 2023-08-15 | 2023-08-11 | 0.853 | 211,258,411 | -81,716 | 30.72% | 180,244,460 |
| 2023-08-14 | 2023-08-10 | 0.853 | 211,340,127 | -108,956 | 30.73% | 180,314,180 |
| 2023-08-11 | 2023-08-09 | 0.853 | 211,449,083 | +66,152 | 30.74% | 180,407,140 |
| 2023-08-10 | 2023-08-08 | 0.853 | 211,382,931 | -258,769 | 30.73% | 180,350,700 |
| 2023-08-09 | 2023-08-07 | 0.874 | 211,641,700 | -186,780 | 30.77% | 184,922,600 |
| 2023-08-08 | 2023-08-04 | 0.905 | 211,828,480 | +198,454 | 30.80% | 191,618,240 |
| 2023-08-07 | 2023-08-03 | 0.894 | 211,630,026 | +396,908 | 30.77% | 189,263,280 |
| 2023-08-04 | 2023-08-02 | 0.905 | 211,233,118 | +334,649 | 30.71% | 191,079,680 |
| 2023-08-03 | 2023-08-01 | 0.915 | 210,898,469 | +408,582 | 30.66% | 192,944,880 |
| 2023-08-02 | 2023-07-31 | 0.925 | 210,489,887 | +1,058,422 | 30.60% | 194,734,800 |
| 2023-08-01 | 2023-07-28 | 0.905 | 209,431,465 | -33,075 | 30.45% | 189,449,920 |
| 2023-07-31 | 2023-07-27 | 0.874 | 209,464,540 | +772,415 | 30.45% | 183,020,300 |
| 2023-07-28 | 2023-07-26 | 0.863 | 208,692,125 | -357,996 | 30.34% | 180,200,160 |
| 2023-07-27 | 2023-07-25 | 0.874 | 209,050,121 | +797,708 | 30.39% | 182,658,200 |
| 2023-07-26 | 2023-07-24 | 0.812 | 208,252,413 | +357,996 | 30.28% | 169,116,880 |
| 2023-07-25 | 2023-07-21 | 0.833 | 207,894,417 | -451,386 | 30.23% | 173,100,240 |
| 2023-07-24 | 2023-07-20 | 0.822 | 208,345,803 | -498,081 | 30.29% | 171,334,400 |
| 2023-07-21 | 2023-07-19 | 0.822 | 208,843,884 | +77,825 | 30.36% | 171,744,000 |
| 2023-07-20 | 2023-07-18 | 0.812 | 208,766,059 | -200,400 | 30.35% | 169,534,000 |
| 2023-07-19 | 2023-07-14 | 0.843 | 208,966,459 | +77,825 | 30.38% | 176,140,920 |
| 2023-07-18 | 2023-07-13 | 0.843 | 208,888,634 | -73,934 | 30.37% | 176,075,320 |
| 2023-07-14 | 2023-07-12 | 0.822 | 208,962,568 | +677,079 | 30.38% | 171,841,600 |
| 2023-07-13 | 2023-07-11 | 0.843 | 208,285,489 | +404,691 | 30.28% | 175,566,920 |
| 2023-07-12 | 2023-07-10 | 0.853 | 207,880,798 | +136,194 | 30.22% | 177,362,700 |
| 2023-07-11 | 2023-07-07 | 0.843 | 207,744,604 | +488,353 | 30.20% | 175,111,000 |
| 2023-07-10 | 2023-07-06 | 0.843 | 207,256,251 | +25,294 | 30.13% | 174,699,360 |
| 2023-07-07 | 2023-07-05 | 0.853 | 207,230,957 | +73,933 | 30.13% | 176,808,260 |
| 2023-07-06 | 2023-07-04 | 0.863 | 207,157,024 | -52,532 | 30.12% | 178,874,640 |
| 2023-07-05 | 2023-07-03 | 0.863 | 207,209,556 | +169,270 | 30.13% | 178,920,000 |
| 2023-07-04 | 2023-06-30 | 0.853 | 207,040,286 | +42,804 | 30.10% | 176,645,580 |
| 2023-07-03 | 2023-06-29 | 0.843 | 206,997,482 | +206,237 | 30.10% | 174,481,240 |
| 2023-06-30 | 2023-06-28 | 0.863 | 206,791,245 | +66,151 | 30.07% | 178,558,800 |
| 2023-06-29 | 2023-06-27 | 0.863 | 206,725,094 | +11,674 | 30.06% | 178,501,680 |
| 2023-06-28 | 2023-06-26 | 0.853 | 206,713,420 | -11,674 | 30.05% | 176,366,700 |
| 2023-06-26 | 2023-06-21 | 0.853 | 206,725,094 | +268,497 | 30.06% | 176,376,660 |
| 2023-06-23 | 2023-06-20 | 0.863 | 206,456,597 | -23,347 | 30.02% | 178,269,840 |
| 2023-06-21 | 2023-06-19 | 0.843 | 206,479,944 | +83,662 | 30.02% | 174,045,000 |
| 2023-06-20 | 2023-06-16 | 0.894 | 206,396,282 | -286,008 | 30.01% | 184,582,680 |
| 2023-06-19 | 2023-06-15 | 0.894 | 206,682,290 | -406,637 | 30.05% | 184,838,460 |
| 2023-06-16 | 2023-06-14 | 0.863 | 207,088,927 | -418,310 | 30.11% | 178,815,840 |
| 2023-06-15 | 2023-06-13 | 0.874 | 207,507,237 | -268,497 | 30.17% | 181,310,100 |
| 2023-06-14 | 2023-06-12 | 0.884 | 207,775,734 | +190,672 | 30.21% | 183,680,520 |
| 2023-06-13 | 2023-06-09 | 0.874 | 207,585,062 | +1,352,213 | 30.18% | 181,378,100 |
| 2023-06-12 | 2023-06-08 | 0.915 | 206,232,849 | -2,260,822 | 29.98% | 188,676,440 |
| 2023-06-09 | 2023-06-07 | 0.843 | 208,493,671 | -206,237 | 30.31% | 175,742,400 |
| 2023-06-08 | 2023-06-06 | 0.843 | 208,699,908 | -538,939 | 30.34% | 175,916,240 |
| 2023-06-07 | 2023-06-05 | 0.833 | 209,238,847 | +79,771 | 30.42% | 174,219,660 |
| 2023-06-06 | 2023-06-02 | 0.843 | 209,159,076 | +138,139 | 30.41% | 176,303,280 |
| 2023-06-05 | 2023-06-01 | 0.812 | 209,020,937 | -56,423 | 30.39% | 169,740,980 |
| 2023-06-02 | 2023-05-31 | 0.802 | 209,077,360 | +614,819 | 30.40% | 167,637,600 |
| 2023-06-01 | 2023-05-30 | 0.833 | 208,462,541 | +171,215 | 30.31% | 173,573,280 |
| 2023-05-31 | 2023-05-29 | 0.833 | 208,291,326 | +338,540 | 30.28% | 173,430,720 |
| 2023-05-30 | 2023-05-25 | 0.833 | 207,952,786 | +572,015 | 30.23% | 173,148,840 |
| 2023-05-29 | 2023-05-24 | 0.833 | 207,380,771 | +217,911 | 30.15% | 172,672,560 |
| 2023-05-25 | 2023-05-23 | 0.853 | 207,162,860 | -99,228 | 30.12% | 176,750,160 |
| 2023-05-24 | 2023-05-22 | 0.874 | 207,262,088 | +451,387 | 30.13% | 181,095,900 |
| 2023-05-23 | 2023-05-19 | 0.874 | 206,810,701 | -891,099 | 30.07% | 180,701,500 |
| 2023-05-22 | 2023-05-18 | 0.884 | 207,701,800 | +472,788 | 30.20% | 183,615,160 |
| 2023-05-19 | 2023-05-17 | 0.874 | 207,229,012 | +184,835 | 30.13% | 181,067,000 |
| 2023-05-18 | 2023-05-16 | 0.894 | 207,044,177 | +155,650 | 30.10% | 185,162,100 |
| 2023-05-17 | 2023-05-15 | 0.894 | 206,888,527 | -313,246 | 30.08% | 185,022,900 |
| 2023-05-16 | 2023-05-12 | 0.915 | 207,201,773 | -50,586 | 30.13% | 189,562,880 |
| 2023-05-15 | 2023-05-11 | 0.935 | 207,252,359 | -120,629 | 30.13% | 193,870,040 |
| 2023-05-12 | 2023-05-10 | 0.925 | 207,372,988 | -1,319,137 | 30.15% | 191,851,200 |
| 2023-05-11 | 2023-05-09 | 0.946 | 208,692,125 | -431,930 | 30.34% | 197,362,080 |
| 2023-05-10 | 2023-05-08 | 0.946 | 209,124,055 | -132,303 | 30.40% | 197,770,560 |
| 2023-05-09 | 2023-05-05 | 0.935 | 209,256,358 | +110,901 | 30.42% | 195,744,640 |
| 2023-05-08 | 2023-05-04 | 0.925 | 209,145,457 | +235,421 | 30.41% | 193,491,000 |
| 2023-05-03 | 2023-04-28 | 0.925 | 208,910,036 | +167,324 | 30.37% | 193,273,200 |
| 2023-05-02 | 2023-04-27 | 0.915 | 208,742,712 | +223,748 | 30.35% | 190,972,640 |
| 2023-04-28 | 2023-04-26 | 0.905 | 208,518,964 | +42,804 | 30.32% | 188,624,480 |
| 2023-04-27 | 2023-04-25 | 0.905 | 208,476,160 | -474,734 | 30.31% | 188,585,760 |
| 2023-04-26 | 2023-04-24 | 0.905 | 208,950,894 | +254,877 | 30.38% | 189,015,200 |
| 2023-04-25 | 2023-04-21 | 0.915 | 208,696,017 | +138,140 | 30.34% | 190,929,920 |
| 2023-04-24 | 2023-04-20 | 0.925 | 208,557,877 | +272,388 | 30.32% | 192,947,400 |
| 2023-04-21 | 2023-04-19 | 0.935 | 208,285,489 | -319,083 | 30.28% | 194,836,460 |
| 2023-04-20 | 2023-04-18 | 0.946 | 208,604,572 | +2,019,564 | 30.33% | 197,279,280 |
| 2023-04-19 | 2023-04-17 | 0.935 | 206,585,008 | +721,828 | 30.04% | 193,245,780 |
| 2023-04-18 | 2023-04-14 | 0.925 | 205,863,180 | +29,185 | 29.93% | 190,454,400 |
| 2023-04-17 | 2023-04-13 | 0.925 | 205,833,995 | +77,825 | 29.93% | 190,427,400 |
| 2023-04-14 | 2023-04-12 | 0.925 | 205,756,170 | +159,541 | 29.92% | 190,355,400 |
| 2023-04-13 | 2023-04-11 | 0.915 | 205,596,629 | +274,334 | 29.89% | 188,094,380 |
| 2023-04-12 | 2023-04-06 | 0.894 | 205,322,295 | -122,574 | 29.85% | 183,622,200 |
| 2023-04-11 | 2023-04-04 | 0.905 | 205,444,869 | +118,683 | 29.87% | 185,843,680 |
| 2023-04-06 | 2023-04-03 | 0.905 | 205,326,186 | -365,778 | 29.85% | 185,736,320 |
| 2023-04-04 | 2023-03-31 | 0.905 | 205,691,964 | +105,064 | 29.91% | 186,067,200 |
| 2023-04-03 | 2023-03-30 | 0.894 | 205,586,900 | +165,378 | 29.89% | 183,858,840 |
| 2023-03-31 | 2023-03-29 | 0.894 | 205,421,522 | +3,891 | 29.87% | 183,710,940 |
| 2023-03-30 | 2023-03-28 | 0.905 | 205,417,631 | -132,302 | 29.87% | 185,819,040 |
| 2023-03-29 | 2023-03-27 | 0.915 | 205,549,933 | +200,399 | 29.89% | 188,051,660 |
| 2023-03-28 | 2023-03-24 | 0.915 | 205,349,534 | +241,258 | 29.86% | 187,868,320 |
| 2023-03-27 | 2023-03-23 | 0.966 | 205,108,276 | -163,432 | 29.82% | 198,189,600 |
| 2023-03-24 | 2023-03-22 | 0.935 | 205,271,708 | -56,424 | 29.84% | 192,017,280 |
| 2023-03-23 | 2023-03-21 | 0.935 | 205,328,132 | +62,260 | 29.85% | 192,070,060 |
| 2023-03-22 | 2023-03-20 | 0.925 | 205,265,872 | +81,717 | 29.84% | 189,901,800 |
| 2023-03-21 | 2023-03-17 | 0.935 | 205,184,155 | -4,399,069 | 29.83% | 191,935,380 |
| 2023-03-20 | 2023-03-16 | 0.946 | 209,583,224 | +375,507 | 30.47% | 198,204,800 |
| 2023-03-17 | 2023-03-15 | 0.925 | 209,207,717 | +48,641 | 30.42% | 193,548,600 |
| 2023-03-16 | 2023-03-14 | 0.915 | 209,159,076 | +196,508 | 30.41% | 191,353,560 |
| 2023-03-15 | 2023-03-13 | 0.935 | 208,962,568 | +968,924 | 30.38% | 195,469,820 |
| 2023-03-14 | 2023-03-10 | 0.935 | 207,993,644 | +276,279 | 30.24% | 194,563,460 |
| 2023-03-13 | 2023-03-09 | 0.935 | 207,717,365 | -503,918 | 30.20% | 194,305,020 |
| 2023-03-10 | 2023-03-08 | 0.935 | 208,221,283 | +260,714 | 30.27% | 194,776,400 |
| 2023-03-09 | 2023-03-07 | 0.956 | 207,960,569 | +142,031 | 30.24% | 198,807,960 |
| 2023-03-08 | 2023-03-06 | 0.966 | 207,818,538 | -56,423 | 30.21% | 200,808,440 |
| 2023-03-07 | 2023-03-03 | 0.987 | 207,874,961 | +295,736 | 30.22% | 205,136,640 |
| 2023-03-06 | 2023-03-02 | 0.946 | 207,579,225 | +645,949 | 30.18% | 196,309,600 |
| 2023-03-03 | 2023-03-01 | 0.946 | 206,933,276 | +167,324 | 30.09% | 195,698,720 |
| 2023-03-02 | 2023-02-28 | 0.935 | 206,765,952 | +110,901 | 30.06% | 193,415,040 |
| 2023-03-01 | 2023-02-27 | 0.935 | 206,655,051 | +410,528 | 30.05% | 193,311,300 |
| 2023-02-28 | 2023-02-24 | 0.946 | 206,244,523 | +667,351 | 29.99% | 195,047,360 |
| 2023-02-27 | 2023-02-23 | 0.946 | 205,577,172 | +167,324 | 29.89% | 194,416,240 |
| 2023-02-24 | 2023-02-22 | 0.956 | 205,409,848 | -130,357 | 29.86% | 196,369,500 |
| 2023-02-23 | 2023-02-21 | 0.966 | 205,540,205 | +91,444 | 29.88% | 198,606,960 |
| 2023-02-22 | 2023-02-20 | 0.956 | 205,448,761 | +25,293 | 29.87% | 196,406,700 |
| 2023-02-21 | 2023-02-17 | 0.946 | 205,423,468 | +33,076 | 29.87% | 194,270,880 |
| 2023-02-20 | 2023-02-16 | 0.946 | 205,390,392 | -66,151 | 29.86% | 194,239,600 |
| 2023-02-17 | 2023-02-15 | 0.946 | 205,456,543 | +11,674 | 29.87% | 194,302,160 |
| 2023-02-16 | 2023-02-14 | 0.956 | 205,444,869 | +85,607 | 29.87% | 196,402,980 |
| 2023-02-15 | 2023-02-13 | 0.956 | 205,359,262 | +153,705 | 29.86% | 196,321,140 |
| 2023-02-14 | 2023-02-10 | 0.966 | 205,205,557 | -11,674 | 29.84% | 198,283,600 |
| 2023-02-13 | 2023-02-09 | 0.966 | 205,217,231 | +433,876 | 29.84% | 198,294,880 |
| 2023-02-10 | 2023-02-08 | 0.966 | 204,783,355 | +97,281 | 29.77% | 197,875,640 |
| 2023-02-09 | 2023-02-07 | 0.966 | 204,686,074 | -1,946 | 29.76% | 197,781,640 |
| 2023-02-08 | 2023-02-06 | 0.946 | 204,688,020 | -287,953 | 29.76% | 193,575,360 |
| 2023-02-07 | 2023-02-03 | 0.966 | 204,975,973 | -112,846 | 29.80% | 198,061,760 |
| 2023-02-06 | 2023-02-02 | 0.966 | 205,088,819 | +48,640 | 29.82% | 198,170,800 |
| 2023-02-03 | 2023-02-01 | 0.966 | 205,040,179 | -83,662 | 29.81% | 198,123,800 |
| 2023-02-02 | 2023-01-31 | 0.956 | 205,123,841 | +68,097 | 29.82% | 196,096,080 |
| 2023-02-01 | 2023-01-30 | 0.956 | 205,055,744 | +36,967 | 29.81% | 196,030,980 |
| 2023-01-20 | 2023-01-18 | 0.946 | 205,018,777 | +147,868 | 29.81% | 193,888,160 |
| 2023-01-19 | 2023-01-17 | 0.956 | 204,870,909 | -31,130 | 29.79% | 195,854,280 |
| 2023-01-18 | 2023-01-16 | 0.956 | 204,902,039 | +29,185 | 29.79% | 195,884,040 |
| 2023-01-17 | 2023-01-13 | 0.946 | 204,872,854 | -112,847 | 29.79% | 193,750,160 |
| 2023-01-16 | 2023-01-12 | 0.935 | 204,985,701 | -46,695 | 29.80% | 191,749,740 |
| 2023-01-13 | 2023-01-11 | 0.956 | 205,032,396 | -237,367 | 29.81% | 196,008,660 |
| 2023-01-12 | 2023-01-10 | 0.935 | 205,269,763 | +356,050 | 29.84% | 192,015,460 |
| 2023-01-11 | 2023-01-09 | 0.956 | 204,913,713 | +38,913 | 29.79% | 195,895,200 |
| 2023-01-10 | 2023-01-06 | 0.956 | 204,874,800 | -36,967 | 29.79% | 195,858,000 |
| 2023-01-09 | 2023-01-05 | 0.956 | 204,911,767 | +79,771 | 29.79% | 195,893,340 |
| 2023-01-06 | 2023-01-04 | 0.946 | 204,831,996 | +9,728 | 29.78% | 193,711,520 |
| 2023-01-05 | 2023-01-03 | 0.925 | 204,822,268 | -488,353 | 29.78% | 189,491,400 |
| 2023-01-04 | 2022-12-30 | 0.925 | 205,310,621 | +95,336 | 29.85% | 189,943,200 |
| 2023-01-03 | 2022-12-29 | 0.894 | 205,215,285 | -112,847 | 29.84% | 183,526,500 |
| 2022-12-30 | 2022-12-28 | 0.915 | 205,328,132 | -270,442 | 29.85% | 187,848,740 |
| 2022-12-29 | 2022-12-23 | 0.905 | 205,598,574 | -33,076 | 29.89% | 185,982,720 |
| 2022-12-28 | 2022-12-22 | 0.905 | 205,631,650 | -885,261 | 29.90% | 186,012,640 |
| 2022-12-23 | 2022-12-21 | 0.894 | 206,516,911 | +103,118 | 30.03% | 184,690,560 |
| 2022-12-22 | 2022-12-20 | 0.894 | 206,413,793 | -1,326,919 | 30.01% | 184,598,340 |
| 2022-12-21 | 2022-12-19 | 0.905 | 207,740,712 | -803,545 | 30.20% | 187,920,480 |
| 2022-12-20 | 2022-12-16 | 0.946 | 208,544,257 | +3,891 | 30.32% | 197,222,240 |
| 2022-12-19 | 2022-12-15 | 0.956 | 208,540,366 | -157,596 | 30.32% | 199,362,240 |
| 2022-12-16 | 2022-12-14 | 0.966 | 208,697,962 | -19,457 | 30.34% | 201,658,200 |
| 2022-12-15 | 2022-12-13 | 0.966 | 208,717,419 | +3,892 | 30.35% | 201,677,000 |
| 2022-12-14 | 2022-12-12 | 0.946 | 208,713,527 | +700,426 | 30.35% | 197,382,320 |
| 2022-12-13 | 2022-12-09 | 0.987 | 208,013,101 | +1,120,683 | 30.24% | 205,272,960 |
| 2022-12-12 | 2022-12-08 | 0.956 | 206,892,418 | +186,781 | 30.08% | 197,786,820 |
| 2022-12-09 | 2022-12-07 | 0.935 | 206,705,637 | +521,428 | 30.05% | 193,358,620 |
| 2022-12-08 | 2022-12-06 | 0.987 | 206,184,209 | -175,106 | 29.98% | 203,468,160 |
| 2022-12-07 | 2022-12-05 | 0.977 | 206,359,315 | -552,559 | 30.00% | 201,519,700 |
| 2022-12-06 | 2022-12-02 | 0.946 | 206,911,874 | -501,973 | 30.08% | 195,678,480 |
| 2022-12-05 | 2022-12-01 | 0.946 | 207,413,847 | +64,206 | 30.16% | 196,153,200 |
| 2022-12-02 | 2022-11-30 | 0.946 | 207,349,641 | +1,946 | 30.15% | 196,092,480 |
| 2022-12-01 | 2022-11-29 | 0.946 | 207,347,695 | -1,599,308 | 30.15% | 196,090,640 |
| 2022-11-30 | 2022-11-28 | 0.894 | 208,947,003 | +690,699 | 30.38% | 186,863,820 |
| 2022-11-29 | 2022-11-25 | 0.925 | 208,256,304 | -1,622,655 | 30.28% | 192,668,400 |
| 2022-11-28 | 2022-11-24 | 0.935 | 209,878,959 | +1,819,163 | 30.51% | 196,327,040 |
| 2022-11-25 | 2022-11-23 | 1.018 | 208,059,796 | +2,216,072 | 30.25% | 211,735,260 |
| 2022-11-24 | 2022-11-22 | 0.833 | 205,843,724 | +198,455 | 29.93% | 171,392,760 |
| 2022-11-23 | 2022-11-21 | 0.843 | 205,645,269 | +153,704 | 29.90% | 173,341,440 |
| 2022-11-22 | 2022-11-18 | 0.853 | 205,491,565 | +159,542 | 29.88% | 175,324,220 |
| 2022-11-21 | 2022-11-17 | 0.874 | 205,332,023 | +118,683 | 29.85% | 179,409,500 |
| 2022-11-18 | 2022-11-16 | 0.874 | 205,213,340 | +313,247 | 29.84% | 179,305,800 |
| 2022-11-17 | 2022-11-15 | 0.915 | 204,900,093 | -46,695 | 29.79% | 187,457,140 |
| 2022-11-16 | 2022-11-14 | 0.874 | 204,946,788 | -317,138 | 29.80% | 179,072,900 |
| 2022-11-15 | 2022-11-11 | 0.843 | 205,263,926 | -29,184 | 29.84% | 173,020,000 |
| 2022-11-14 | 2022-11-10 | 0.822 | 205,293,110 | +99,227 | 29.85% | 168,824,000 |
| 2022-11-11 | 2022-11-09 | 0.822 | 205,193,883 | -87,554 | 29.83% | 168,742,400 |
| 2022-11-10 | 2022-11-08 | 0.802 | 205,281,437 | -114,792 | 29.85% | 164,594,040 |
| 2022-11-09 | 2022-11-07 | 0.812 | 205,396,229 | +465,006 | 29.86% | 166,797,440 |
| 2022-11-08 | 2022-11-04 | 0.781 | 204,931,223 | -70,043 | 29.80% | 160,100,080 |
| 2022-11-07 | 2022-11-03 | 0.761 | 205,001,266 | +289,899 | 29.81% | 155,940,200 |
| 2022-11-04 | 2022-11-02 | 0.761 | 204,711,367 | -3,891 | 29.76% | 155,719,680 |
| 2022-11-03 | 2022-11-01 | 0.761 | 204,715,258 | +595,362 | 29.76% | 155,722,640 |
| 2022-11-02 | 2022-10-31 | 0.761 | 204,119,896 | -21,402 | 29.68% | 155,269,760 |
| 2022-11-01 | 2022-10-28 | 0.771 | 204,141,298 | +132,303 | 29.68% | 157,384,500 |
| 2022-10-31 | 2022-10-27 | 0.792 | 204,008,995 | +25,293 | 29.66% | 161,476,700 |
| 2022-10-28 | 2022-10-26 | 0.792 | 203,983,702 | +130,358 | 29.66% | 161,456,680 |
| 2022-10-27 | 2022-10-25 | 0.792 | 203,853,344 | +319,083 | 29.64% | 161,353,500 |
| 2022-10-26 | 2022-10-24 | 0.781 | 203,534,261 | +284,062 | 29.59% | 159,008,720 |
| 2022-10-25 | 2022-10-21 | 0.822 | 203,250,199 | -237,367 | 29.55% | 167,144,000 |
| 2022-10-24 | 2022-10-20 | 0.822 | 203,487,566 | -9,728 | 29.59% | 167,339,200 |
| 2022-10-21 | 2022-10-19 | 0.833 | 203,497,294 | -40,858 | 29.59% | 169,439,040 |
| 2022-10-20 | 2022-10-18 | 0.833 | 203,538,152 | -7,783 | 29.59% | 169,473,060 |
| 2022-10-19 | 2022-10-17 | 0.812 | 203,545,935 | +204,291 | 29.59% | 165,294,860 |
| 2022-10-18 | 2022-10-14 | 0.812 | 203,341,644 | +29,185 | 29.56% | 165,128,960 |
| 2022-10-17 | 2022-10-13 | 0.822 | 203,312,459 | -328,812 | 29.56% | 167,195,200 |
| 2022-10-14 | 2022-10-12 | 0.843 | 203,641,271 | +29,185 | 29.61% | 171,652,240 |
| 2022-10-13 | 2022-10-11 | 0.833 | 203,612,086 | +48,640 | 29.60% | 169,534,620 |
| 2022-10-12 | 2022-10-10 | 0.853 | 203,563,446 | +36,967 | 29.60% | 173,679,160 |
| 2022-09-30 | 2022-09-28 | 0.863 | 203,526,479 | +147,868 | 29.59% | 175,739,760 |
| 2022-09-29 | 2022-09-27 | 0.905 | 203,378,611 | +108,955 | 29.57% | 183,974,560 |
| 2022-09-28 | 2022-09-26 | 0.915 | 203,269,656 | +40,859 | 29.55% | 185,965,500 |
| 2022-09-27 | 2022-09-23 | 0.925 | 203,228,797 | +71,988 | 29.55% | 188,017,200 |
| 2022-09-26 | 2022-09-22 | 0.946 | 203,156,809 | +507,809 | 29.54% | 192,127,280 |
| 2022-09-23 | 2022-09-21 | 0.935 | 202,649,000 | +130,357 | 29.46% | 189,563,920 |
| 2022-09-22 | 2022-09-20 | 0.966 | 202,518,643 | +91,445 | 29.44% | 195,687,320 |
| 2022-09-21 | 2022-09-19 | 0.956 | 202,427,198 | +501,973 | 29.43% | 193,518,120 |
| 2022-09-20 | 2022-09-16 | 0.956 | 201,925,225 | +309,355 | 29.36% | 193,038,240 |
| 2022-09-19 | 2022-09-15 | 0.956 | 201,615,870 | +227,638 | 29.31% | 192,742,500 |
| 2022-09-16 | 2022-09-14 | 0.935 | 201,388,232 | +95,336 | 29.28% | 188,384,560 |
| 2022-09-15 | 2022-09-13 | 0.956 | 201,292,896 | -97,281 | 29.27% | 192,433,740 |
| 2022-09-14 | 2022-09-09 | 0.956 | 201,390,177 | +140,085 | 29.28% | 192,526,740 |
| 2022-09-13 | 2022-09-08 | 0.956 | 201,250,092 | +124,520 | 29.26% | 192,392,820 |
| 2022-09-09 | 2022-09-07 | 0.956 | 201,125,572 | +15,565 | 29.24% | 192,273,780 |
| 2022-09-08 | 2022-09-06 | 0.956 | 201,110,007 | -19,456 | 29.24% | 192,258,900 |
| 2022-09-07 | 2022-09-05 | 0.946 | 201,129,463 | +321,029 | 29.24% | 190,210,000 |
| 2022-09-06 | 2022-09-02 | 0.935 | 200,808,434 | +243,204 | 29.20% | 187,842,200 |
| 2022-09-05 | 2022-09-01 | 0.946 | 200,565,230 | +286,007 | 29.16% | 189,676,400 |
| 2022-09-02 | 2022-08-31 | 0.946 | 200,279,223 | +568,124 | 29.12% | 189,405,920 |
| 2022-09-01 | 2022-08-30 | 0.935 | 199,711,099 | +274,334 | 29.04% | 186,815,720 |
| 2022-08-31 | 2022-08-29 | 0.935 | 199,436,765 | +206,237 | 29.00% | 186,559,100 |
| 2022-08-30 | 2022-08-26 | 0.935 | 199,230,528 | +19,456 | 28.97% | 186,366,180 |
| 2022-08-29 | 2022-08-25 | 0.925 | 199,211,072 | +171,215 | 28.96% | 184,300,200 |
| 2022-08-26 | 2022-08-24 | 0.925 | 199,039,857 | +68,097 | 28.94% | 184,141,800 |
| 2022-08-25 | 2022-08-23 | 0.946 | 198,971,760 | +21,402 | 28.93% | 188,169,440 |
| 2022-08-24 | 2022-08-22 | 0.956 | 198,950,358 | +87,554 | 28.93% | 190,194,300 |
| 2022-08-23 | 2022-08-19 | 0.946 | 198,862,804 | -21,402 | 28.91% | 188,066,400 |
| 2022-08-22 | 2022-08-18 | 0.946 | 198,884,206 | +54,477 | 28.92% | 188,086,640 |
| 2022-08-19 | 2022-08-17 | 0.956 | 198,829,729 | +122,575 | 28.91% | 190,078,980 |
| 2022-08-18 | 2022-08-16 | 0.956 | 198,707,154 | +87,553 | 28.89% | 189,961,800 |
| 2022-08-17 | 2022-08-15 | 0.935 | 198,619,601 | +73,934 | 28.88% | 185,794,700 |
| 2022-08-16 | 2022-08-12 | 0.935 | 198,545,667 | -155,650 | 28.87% | 185,725,540 |
| 2022-08-15 | 2022-08-11 | 0.956 | 198,701,317 | +260,714 | 28.89% | 189,956,220 |
| 2022-08-12 | 2022-08-10 | 0.956 | 198,440,603 | +214,019 | 28.85% | 189,706,980 |
| 2022-08-11 | 2022-08-09 | 0.966 | 198,226,584 | -1,945 | 28.82% | 191,540,040 |
| 2022-08-10 | 2022-08-08 | 0.956 | 198,228,529 | -9,728 | 28.82% | 189,504,240 |
| 2022-08-09 | 2022-08-05 | 0.977 | 198,238,257 | -118,684 | 28.82% | 193,589,100 |
| 2022-08-08 | 2022-08-04 | 0.956 | 198,356,941 | -29,184 | 28.84% | 189,627,000 |
| 2022-08-05 | 2022-08-03 | 0.956 | 198,386,125 | +62,260 | 28.84% | 189,654,900 |
| 2022-08-04 | 2022-08-02 | 0.956 | 198,323,865 | -134,248 | 28.83% | 189,595,380 |
| 2022-08-03 | 2022-08-01 | 0.997 | 198,458,113 | +381,343 | 28.85% | 197,883,880 |
| 2022-08-02 | 2022-07-29 | 0.987 | 198,076,770 | +465,005 | 28.80% | 195,467,520 |
| 2022-08-01 | 2022-07-28 | 0.987 | 197,611,765 | -136,194 | 28.73% | 195,008,640 |
| 2022-07-29 | 2022-07-27 | 0.997 | 197,747,959 | -163,433 | 28.75% | 197,175,780 |
| 2022-07-28 | 2022-07-26 | 1.007 | 197,911,392 | -239,312 | 28.77% | 199,373,160 |
| 2022-07-27 | 2022-07-25 | 1.007 | 198,150,704 | +313,246 | 28.81% | 199,614,240 |
| 2022-07-26 | 2022-07-22 | 0.997 | 197,837,458 | -27,238 | 28.76% | 197,265,020 |
| 2022-07-25 | 2022-07-21 | 0.997 | 197,864,696 | +3,891 | 28.77% | 197,292,180 |
| 2022-07-22 | 2022-07-20 | 0.997 | 197,860,805 | +167,324 | 28.77% | 197,288,300 |
| 2022-07-21 | 2022-07-19 | 0.997 | 197,693,481 | +186,780 | 28.74% | 197,121,460 |
| 2022-07-20 | 2022-07-18 | 1.007 | 197,506,701 | +167,325 | 28.72% | 198,965,480 |
| 2022-07-19 | 2022-07-15 | 0.997 | 197,339,376 | -178,998 | 28.69% | 196,768,380 |
| 2022-07-18 | 2022-07-14 | 1.038 | 197,518,374 | +79,770 | 28.72% | 205,068,380 |
| 2022-07-15 | 2022-07-13 | 1.038 | 197,438,604 | -400,799 | 28.71% | 204,985,560 |
| 2022-07-14 | 2022-07-12 | 1.049 | 197,839,403 | -918,337 | 28.76% | 207,435,360 |
| 2022-07-13 | 2022-07-11 | 1.049 | 198,757,740 | -85,608 | 28.90% | 208,398,240 |
| 2022-07-12 | 2022-07-08 | 1.059 | 198,843,348 | -71,988 | 28.91% | 210,532,000 |
| 2022-07-11 | 2022-07-07 | 1.059 | 198,915,336 | +274,333 | 28.92% | 210,608,220 |
| 2022-07-08 | 2022-07-06 | 1.049 | 198,641,003 | -87,553 | 28.88% | 208,275,840 |
| 2022-07-07 | 2022-07-05 | 1.049 | 198,728,556 | +245,149 | 28.89% | 208,367,640 |
| 2022-07-06 | 2022-07-04 | 1.069 | 198,483,407 | +441,658 | 28.86% | 212,191,200 |
| 2022-07-05 | 2022-06-30 | 1.090 | 198,041,749 | +169,270 | 28.79% | 215,790,560 |
| 2022-07-04 | 2022-06-29 | 1.079 | 197,872,479 | -116,738 | 28.77% | 213,572,100 |
| 2022-06-30 | 2022-06-28 | 1.079 | 197,989,217 | +93,390 | 28.79% | 213,698,100 |
| 2022-06-29 | 2022-06-27 | 1.069 | 197,895,827 | +93,391 | 28.77% | 211,563,041 |
| 2022-06-28 | 2022-06-24 | 1.059 | 197,802,436 | +443,603 | 28.76% | 209,429,900 |
| 2022-06-27 | 2022-06-23 | 1.069 | 197,358,833 | +459,169 | 28.69% | 210,988,960 |
| 2022-06-24 | 2022-06-22 | 1.059 | 196,899,664 | -56,423 | 28.63% | 208,474,060 |
| 2022-06-23 | 2022-06-21 | 1.059 | 196,956,087 | +334,648 | 28.64% | 208,533,800 |
| 2022-06-22 | 2022-06-20 | 1.049 | 196,621,439 | -939,739 | 28.59% | 206,158,320 |
| 2022-06-21 | 2022-06-17 | 1.038 | 197,561,178 | +357,996 | 28.72% | 205,112,820 |
| 2022-06-20 | 2022-06-16 | 1.049 | 197,203,182 | +375,506 | 28.67% | 206,768,280 |
| 2022-06-17 | 2022-06-15 | 1.059 | 196,827,676 | -25,293 | 28.62% | 208,397,840 |
| 2022-06-16 | 2022-06-14 | 1.049 | 196,852,969 | +834,675 | 28.62% | 206,401,080 |
| 2022-06-15 | 2022-06-13 | 1.038 | 196,018,294 | +340,485 | 28.50% | 203,510,960 |
| 2022-06-14 | 2022-06-10 | 1.059 | 195,677,809 | +998,108 | 28.45% | 207,180,380 |
| 2022-06-13 | 2022-06-09 | 1.059 | 194,679,701 | +75,880 | 28.30% | 206,123,600 |
| 2022-06-10 | 2022-06-08 | 1.069 | 194,603,821 | +663,460 | 28.29% | 208,043,680 |
| 2022-06-09 | 2022-06-07 | 1.079 | 193,940,361 | +426,092 | 28.20% | 209,327,999 |
| 2022-06-08 | 2022-06-06 | 1.079 | 193,514,269 | +424,148 | 28.14% | 208,868,100 |
| 2022-06-07 | 2022-06-02 | 1.079 | 193,090,121 | +122,574 | 28.07% | 208,410,300 |
| 2022-06-06 | 2022-06-01 | 1.079 | 192,967,547 | +46,695 | 28.06% | 208,278,000 |
| 2022-06-02 | 2022-05-31 | 1.079 | 192,920,852 | +36,967 | 28.05% | 208,227,600 |
| 2022-06-01 | 2022-05-30 | 1.079 | 192,883,885 | -177,052 | 28.04% | 208,187,700 |
| 2022-05-31 | 2022-05-27 | 1.079 | 193,060,937 | -42,804 | 28.07% | 208,378,800 |
| 2022-05-30 | 2022-05-26 | 1.079 | 193,103,741 | -202,345 | 28.08% | 208,425,000 |
| 2022-05-27 | 2022-05-25 | 1.079 | 193,306,086 | +241,258 | 28.11% | 208,643,400 |
| 2022-05-26 | 2022-05-24 | 1.069 | 193,064,828 | +393,017 | 28.07% | 206,398,400 |
| 2022-05-25 | 2022-05-23 | 1.100 | 192,671,811 | -120,629 | 28.01% | 211,919,920 |
| 2022-05-24 | 2022-05-20 | 1.100 | 192,792,440 | -260,714 | 28.03% | 212,052,600 |
| 2022-05-23 | 2022-05-19 | 1.100 | 193,053,154 | -126,466 | 28.07% | 212,339,360 |
| 2022-05-20 | 2022-05-18 | 1.079 | 193,179,620 | +754,904 | 28.09% | 208,506,900 |
| 2022-05-19 | 2022-05-17 | 1.069 | 192,424,716 | +175,107 | 27.98% | 205,714,080 |
| 2022-05-18 | 2022-05-16 | 1.059 | 192,249,609 | +322,974 | 27.95% | 203,550,660 |
| 2022-05-17 | 2022-05-13 | 1.071 | 191,926,635 | -105,064 | 27.90% | 205,581,873 |
| 2022-05-16 | 2022-05-12 | 1.061 | 192,031,699 | +1,589,801 | 27.92% | 203,697,379 |
| 2022-05-13 | 2022-05-11 | 1.071 | 190,441,898 | +215,395 | 28.01% | 203,991,500 |
| 2022-05-12 | 2022-05-10 | 1.071 | 190,226,503 | +111,544 | 27.98% | 203,760,780 |
| 2022-05-11 | 2022-05-06 | 1.082 | 190,114,959 | -269,244 | 27.96% | 205,618,400 |
| 2022-05-10 | 2022-05-05 | 1.102 | 190,384,203 | +825,040 | 28.00% | 209,869,400 |
| 2022-04-29 | 2022-04-27 | 1.113 | 189,559,163 | -51,926 | 27.88% | 210,931,240 |
| 2022-04-28 | 2022-04-26 | 1.113 | 189,611,089 | -275,013 | 27.89% | 210,989,021 |
| 2022-04-27 | 2022-04-25 | 1.092 | 189,886,102 | -134,622 | 27.93% | 207,345,600 |
| 2022-04-26 | 2022-04-22 | 1.123 | 190,020,724 | +282,706 | 27.95% | 213,420,960 |
| 2022-04-25 | 2022-04-21 | 1.123 | 189,738,018 | +36,540 | 27.91% | 213,103,440 |
| 2022-04-22 | 2022-04-20 | 1.144 | 189,701,478 | +109,621 | 27.90% | 217,008,001 |
| 2022-04-21 | 2022-04-19 | 1.165 | 189,591,857 | +130,776 | 27.89% | 220,825,920 |
| 2022-04-20 | 2022-04-14 | 1.186 | 189,461,081 | -55,772 | 27.87% | 224,614,200 |
| 2022-04-19 | 2022-04-13 | 1.154 | 189,516,853 | +176,931 | 27.88% | 218,767,680 |
| 2022-04-14 | 2022-04-12 | 1.175 | 189,339,922 | +873,120 | 27.85% | 222,501,520 |
| 2022-04-13 | 2022-04-11 | 1.154 | 188,466,802 | +1,159,671 | 27.72% | 217,555,559 |
| 2022-04-12 | 2022-04-08 | 1.227 | 187,307,131 | +2,588,587 | 27.55% | 229,852,200 |
| 2022-04-11 | 2022-04-07 | 1.248 | 184,718,544 | +321,169 | 27.17% | 230,517,600 |
| 2022-04-08 | 2022-04-06 | 1.279 | 184,397,375 | +196,163 | 27.12% | 235,869,720 |
| 2022-04-01 | 2022-03-30 | 1.217 | 184,201,212 | -1,211,597 | 27.09% | 224,125,200 |
| 2022-03-31 | 2022-03-29 | 1.186 | 185,412,809 | +665,417 | 27.27% | 219,814,800 |
| 2022-03-30 | 2022-03-28 | 1.196 | 184,747,392 | -705,803 | 27.17% | 220,947,200 |
| 2022-03-29 | 2022-03-25 | 1.186 | 185,453,195 | -248,089 | 27.28% | 219,862,680 |
| 2022-03-28 | 2022-03-24 | 1.175 | 185,701,284 | -1,250,061 | 27.31% | 218,225,600 |
| 2022-03-25 | 2022-03-23 | 1.175 | 186,951,345 | +259,628 | 27.50% | 219,694,600 |
| 2022-03-24 | 2022-03-22 | 1.154 | 186,691,717 | +319,247 | 27.46% | 215,506,500 |
| 2022-03-23 | 2022-03-21 | 1.144 | 186,372,470 | +751,959 | 27.41% | 213,199,799 |
| 2022-03-22 | 2022-03-18 | 1.154 | 185,620,511 | -130,776 | 27.30% | 214,269,960 |
| 2022-03-21 | 2022-03-17 | 1.154 | 185,751,287 | -1,588,538 | 27.32% | 214,420,920 |
| 2022-03-18 | 2022-03-16 | 1.113 | 187,339,825 | +869,273 | 27.56% | 208,461,680 |
| 2022-03-17 | 2022-03-15 | 1.082 | 186,470,552 | +25,001 | 27.43% | 201,676,800 |
| 2022-03-16 | 2022-03-14 | 1.134 | 186,445,551 | -538,487 | 27.42% | 211,344,460 |
| 2022-03-15 | 2022-03-11 | 1.206 | 186,984,038 | +294,245 | 27.50% | 225,566,639 |
| 2022-03-14 | 2022-03-10 | 1.206 | 186,689,793 | +150,007 | 27.46% | 225,211,679 |
| 2022-03-11 | 2022-03-09 | 1.186 | 186,539,786 | +78,850 | 27.44% | 221,150,880 |
| 2022-03-10 | 2022-03-08 | 1.227 | 186,460,936 | -192,317 | 27.43% | 228,813,800 |
| 2022-03-09 | 2022-03-07 | 1.248 | 186,653,253 | +215,395 | 27.45% | 232,932,000 |
| 2022-03-08 | 2022-03-04 | 1.248 | 186,437,858 | -163,470 | 27.42% | 232,663,200 |
| 2022-03-07 | 2022-03-03 | 1.279 | 186,601,328 | +1,180,827 | 27.45% | 238,688,880 |
| 2022-03-04 | 2022-03-02 | 1.227 | 185,420,501 | +342,324 | 27.27% | 227,537,040 |
| 2022-03-03 | 2022-03-01 | 1.238 | 185,078,177 | +13,462 | 27.22% | 229,041,680 |
| 2022-03-02 | 2022-02-28 | 1.238 | 185,064,715 | +36,540 | 27.22% | 229,025,020 |
| 2022-03-01 | 2022-02-25 | 1.248 | 185,028,175 | +11,539 | 27.22% | 230,904,000 |
| 2022-02-28 | 2022-02-24 | 1.227 | 185,016,636 | +1,727,007 | 27.21% | 227,041,440 |
| 2022-02-25 | 2022-02-23 | 1.269 | 183,289,629 | -23,078 | 26.96% | 232,546,640 |
| 2022-02-24 | 2022-02-22 | 1.269 | 183,312,707 | +80,773 | 26.96% | 232,575,920 |
| 2022-02-23 | 2022-02-21 | 1.300 | 183,231,934 | +107,697 | 26.95% | 238,190,000 |
| 2022-02-22 | 2022-02-18 | 1.300 | 183,124,237 | -126,929 | 26.94% | 238,050,001 |
| 2022-02-21 | 2022-02-17 | 1.300 | 183,251,166 | +567,335 | 26.95% | 238,215,000 |
| 2022-02-18 | 2022-02-16 | 1.310 | 182,683,831 | +346,171 | 26.87% | 239,377,321 |
| 2022-02-17 | 2022-02-15 | 1.300 | 182,337,660 | -482,716 | 26.82% | 237,027,500 |
| 2022-02-16 | 2022-02-14 | 1.310 | 182,820,376 | +200,010 | 26.89% | 239,556,240 |
| 2022-02-15 | 2022-02-11 | 1.310 | 182,620,366 | -390,403 | 26.86% | 239,294,160 |
| 2022-02-14 | 2022-02-10 | 1.321 | 183,010,769 | -267,321 | 26.92% | 241,708,939 |
| 2022-02-11 | 2022-02-09 | 1.300 | 183,278,090 | +1,765,470 | 26.96% | 238,250,000 |
| 2022-02-10 | 2022-02-08 | 1.269 | 181,512,620 | +17,308 | 26.70% | 230,292,080 |
| 2022-02-09 | 2022-02-07 | 1.269 | 181,495,312 | +903,890 | 26.70% | 230,270,120 |
| 2022-01-28 | 2022-01-26 | 1.258 | 180,591,422 | -61,541 | 26.56% | 227,245,260 |
| 2022-01-27 | 2022-01-25 | 1.248 | 180,652,963 | +780,807 | 26.57% | 225,444,000 |
| 2022-01-26 | 2022-01-24 | 1.290 | 179,872,156 | +171,162 | 26.46% | 231,951,920 |
| 2022-01-25 | 2022-01-21 | 1.279 | 179,700,994 | -200,010 | 26.43% | 229,862,400 |
| 2022-01-24 | 2022-01-20 | 1.290 | 179,901,004 | +728,882 | 26.46% | 231,989,120 |
| 2022-01-21 | 2022-01-19 | 1.279 | 179,172,122 | -376,942 | 26.35% | 229,185,899 |
| 2022-01-20 | 2022-01-18 | 1.269 | 179,549,064 | -1,136,593 | 26.41% | 227,800,840 |
| 2022-01-19 | 2022-01-17 | 1.248 | 180,685,657 | -925,045 | 26.58% | 225,484,800 |
| 2022-01-18 | 2022-01-14 | 1.258 | 181,610,702 | +305,784 | 26.71% | 228,527,860 |
| 2022-01-17 | 2022-01-13 | 1.279 | 181,304,918 | -1,994,327 | 26.67% | 231,914,040 |
| 2022-01-14 | 2022-01-12 | 1.300 | 183,299,245 | +94,235 | 26.96% | 238,277,500 |
| 2022-01-13 | 2022-01-11 | 1.300 | 183,205,010 | -132,698 | 26.95% | 238,155,000 |
| 2022-01-12 | 2022-01-10 | 1.342 | 183,337,708 | +571,181 | 26.97% | 245,953,980 |
| 2022-01-11 | 2022-01-07 | 1.290 | 182,766,527 | +2,850,138 | 26.88% | 235,684,320 |
| 2022-01-10 | 2022-01-06 | 1.352 | 179,916,389 | -3,717,488 | 26.46% | 243,235,200 |
| 2022-01-07 | 2022-01-05 | 1.248 | 183,633,877 | -1,669,311 | 27.01% | 229,164,001 |
| 2022-01-06 | 2022-01-04 | 1.269 | 185,303,188 | -1,192,365 | 27.26% | 235,101,320 |
| 2021-12-30 | 2021-12-28 | 1.238 | 186,495,553 | +155,776 | 27.43% | 230,795,740 |
| 2021-12-29 | 2021-12-24 | 1.227 | 186,339,777 | -1,390,451 | 27.41% | 228,665,121 |
| 2021-12-28 | 2021-12-22 | 1.238 | 187,730,228 | +917,352 | 27.61% | 232,323,700 |
| 2021-12-23 | 2021-12-21 | 1.300 | 186,812,876 | +286,552 | 27.48% | 242,845,000 |
| 2021-12-22 | 2021-12-20 | 1.186 | 186,526,324 | +228,857 | 27.44% | 221,134,920 |
| 2021-12-21 | 2021-12-17 | 1.175 | 186,297,467 | +448,099 | 27.40% | 218,926,200 |
| 2021-12-20 | 2021-12-16 | 1.186 | 185,849,368 | +265,397 | 27.34% | 220,332,360 |
| 2021-12-17 | 2021-12-15 | 1.175 | 185,583,971 | +675,033 | 27.30% | 218,087,740 |
| 2021-12-16 | 2021-12-14 | 1.175 | 184,908,938 | -340,401 | 27.20% | 217,294,480 |
| 2021-12-15 | 2021-12-13 | 1.196 | 185,249,339 | -1,186,596 | 27.25% | 221,547,500 |
| 2021-12-14 | 2021-12-10 | 1.186 | 186,435,935 | -2,046,253 | 27.42% | 221,027,760 |
| 2021-12-13 | 2021-12-09 | 1.196 | 188,482,188 | -1,444,300 | 27.72% | 225,413,800 |
| 2021-12-10 | 2021-12-08 | 1.196 | 189,926,488 | +223,087 | 27.94% | 227,141,100 |
| 2021-12-09 | 2021-12-07 | 1.186 | 189,703,401 | +803,885 | 27.90% | 224,901,480 |
| 2021-12-08 | 2021-12-06 | 1.186 | 188,899,516 | -190,393 | 27.79% | 223,948,440 |
| 2021-12-07 | 2021-12-03 | 1.217 | 189,089,909 | +94,235 | 27.81% | 230,073,479 |
| 2021-12-06 | 2021-12-02 | 1.206 | 188,995,674 | +184,624 | 27.80% | 227,993,360 |
| 2021-12-03 | 2021-12-01 | 1.206 | 188,811,050 | +253,859 | 27.77% | 227,770,640 |
| 2021-12-02 | 2021-11-30 | 1.175 | 188,557,191 | +65,387 | 27.73% | 221,581,699 |
| 2021-12-01 | 2021-11-29 | 1.217 | 188,491,804 | -53,848 | 27.73% | 229,345,740 |
| 2021-11-30 | 2021-11-26 | 1.238 | 188,545,652 | -369,249 | 27.73% | 233,332,819 |
| 2021-11-29 | 2021-11-25 | 1.248 | 188,914,901 | -1,634,694 | 27.79% | 235,754,400 |
| 2021-11-26 | 2021-11-24 | 1.238 | 190,549,595 | -534,642 | 28.03% | 235,812,779 |
| 2021-11-25 | 2021-11-23 | 1.238 | 191,084,237 | -619,260 | 28.11% | 236,474,420 |
| 2021-11-24 | 2021-11-22 | 1.248 | 191,703,497 | -23,078 | 28.20% | 239,234,400 |
| 2021-11-23 | 2021-11-19 | 1.248 | 191,726,575 | -561,566 | 28.20% | 239,263,199 |
| 2021-11-22 | 2021-11-18 | 1.248 | 192,288,141 | -42,310 | 28.28% | 239,964,000 |
| 2021-11-19 | 2021-11-17 | 1.269 | 192,330,451 | +42,310 | 28.29% | 244,017,080 |
| 2021-11-18 | 2021-11-16 | 1.269 | 192,288,141 | -1,923 | 28.28% | 243,963,400 |
| 2021-11-17 | 2021-11-15 | 1.279 | 192,290,064 | +3,846 | 28.28% | 245,965,560 |
| 2021-11-16 | 2021-11-12 | 1.290 | 192,286,218 | +7,693 | 28.28% | 247,960,320 |
| 2021-11-15 | 2021-11-11 | 1.290 | 192,278,525 | +703,880 | 28.28% | 247,950,400 |
| 2021-11-12 | 2021-11-10 | 1.279 | 191,574,645 | -309,630 | 28.18% | 245,050,440 |
| 2021-11-11 | 2021-11-09 | 1.258 | 191,884,275 | -888,505 | 28.22% | 241,455,500 |
| 2021-11-10 | 2021-11-08 | 1.279 | 192,772,780 | -655,801 | 28.35% | 246,583,020 |
| 2021-11-09 | 2021-11-05 | 1.290 | 193,428,581 | +40,387 | 28.45% | 249,433,440 |
| 2021-11-08 | 2021-11-04 | 1.279 | 193,388,194 | +125,006 | 28.45% | 247,370,220 |
| 2021-11-05 | 2021-11-03 | 1.290 | 193,263,188 | -207,702 | 28.43% | 249,220,160 |
| 2021-11-04 | 2021-11-02 | 1.300 | 193,470,890 | -232,704 | 28.46% | 251,499,999 |
| 2021-11-03 | 2021-11-01 | 1.310 | 193,703,594 | +625,030 | 28.49% | 253,816,920 |
| 2021-11-02 | 2021-10-29 | 1.300 | 193,078,564 | +492,332 | 28.40% | 250,990,000 |
| 2021-11-01 | 2021-10-28 | 1.310 | 192,586,232 | +194,240 | 28.33% | 252,352,800 |
| 2021-10-29 | 2021-10-27 | 1.310 | 192,391,992 | -98,082 | 28.30% | 252,098,280 |
| 2021-10-28 | 2021-10-26 | 1.342 | 192,490,074 | +123,083 | 28.31% | 258,232,200 |
| 2021-10-27 | 2021-10-25 | 1.342 | 192,366,991 | -53,849 | 28.30% | 258,067,080 |
| 2021-10-26 | 2021-10-22 | 1.362 | 192,420,840 | +171,162 | 28.30% | 262,141,480 |
| 2021-10-25 | 2021-10-21 | 1.342 | 192,249,678 | +103,852 | 28.28% | 257,909,701 |
| 2021-10-22 | 2021-10-20 | 1.352 | 192,145,826 | +123,082 | 28.26% | 259,768,599 |
| 2021-10-21 | 2021-10-19 | 1.342 | 192,022,744 | +113,467 | 28.24% | 257,605,261 |
| 2021-10-20 | 2021-10-18 | 1.331 | 191,909,277 | +190,394 | 28.23% | 255,457,281 |
| 2021-10-19 | 2021-10-15 | 1.342 | 191,718,883 | +175,009 | 28.20% | 257,197,620 |
| 2021-10-18 | 2021-10-12 | 1.331 | 191,543,874 | +453,868 | 28.17% | 254,970,880 |
| 2021-10-15 | 2021-10-11 | 1.362 | 191,090,006 | +311,553 | 28.11% | 260,328,440 |
| 2021-10-12 | 2021-10-08 | 1.383 | 190,778,453 | +98,082 | 28.06% | 263,872,000 |
| 2021-09-30 | 2021-09-28 | 1.352 | 190,680,371 | +225,011 | 28.05% | 257,787,400 |
| 2021-09-29 | 2021-09-27 | 1.352 | 190,455,360 | +242,319 | 28.01% | 257,483,200 |
| 2021-09-28 | 2021-09-24 | 1.362 | 190,213,041 | +113,467 | 27.98% | 259,133,720 |
| 2021-09-27 | 2021-09-23 | 1.373 | 190,099,574 | +2,338,575 | 27.96% | 260,956,080 |
| 2021-09-17 | 2021-09-15 | 1.446 | 187,760,999 | +369,249 | 27.62% | 271,414,180 |
| 2021-09-16 | 2021-09-14 | 1.456 | 187,391,750 | +261,551 | 27.56% | 272,829,199 |
| 2021-09-15 | 2021-09-13 | 1.498 | 187,130,199 | +136,545 | 27.52% | 280,232,639 |
| 2021-09-14 | 2021-09-10 | 1.477 | 186,993,654 | +221,164 | 27.50% | 276,138,880 |
| 2021-09-13 | 2021-09-09 | 1.487 | 186,772,490 | +263,474 | 27.47% | 277,754,620 |
| 2021-09-10 | 2021-09-08 | 1.487 | 186,509,016 | +723,112 | 27.43% | 277,362,801 |
| 2021-09-09 | 2021-09-07 | 1.487 | 185,785,904 | +371,172 | 27.33% | 276,287,441 |
| 2021-09-08 | 2021-09-06 | 1.477 | 185,414,732 | -219,241 | 27.27% | 273,807,240 |
| 2021-09-07 | 2021-09-03 | 1.456 | 185,633,973 | +303,861 | 27.30% | 270,270,000 |
| 2021-09-06 | 2021-09-02 | 1.456 | 185,330,112 | +123,083 | 27.26% | 269,827,599 |
| 2021-09-03 | 2021-09-01 | 1.435 | 185,207,029 | +534,641 | 27.24% | 265,796,279 |
| 2021-09-02 | 2021-08-31 | 1.383 | 184,672,388 | +59,618 | 27.16% | 255,426,500 |
| 2021-09-01 | 2021-08-30 | 1.383 | 184,612,770 | +3,846 | 27.15% | 255,344,040 |
| 2021-08-31 | 2021-08-27 | 1.383 | 184,608,924 | -184,624 | 27.15% | 255,338,720 |
| 2021-08-30 | 2021-08-26 | 1.383 | 184,793,548 | +5,770 | 27.18% | 255,594,080 |
| 2021-08-27 | 2021-08-25 | 1.362 | 184,787,778 | +61,541 | 27.18% | 251,742,699 |
| 2021-08-26 | 2021-08-24 | 1.373 | 184,726,237 | -236,550 | 27.17% | 253,579,920 |
| 2021-08-25 | 2021-08-23 | 1.352 | 184,962,787 | +236,550 | 27.21% | 250,057,600 |
| 2021-08-24 | 2021-08-20 | 1.342 | 184,726,237 | -5,770 | 27.17% | 247,816,740 |
| 2021-08-23 | 2021-08-19 | 1.362 | 184,732,007 | -17,308 | 27.17% | 251,666,721 |
| 2021-08-20 | 2021-08-18 | 1.404 | 184,749,315 | -69,234 | 27.17% | 259,375,500 |
| 2021-08-19 | 2021-08-17 | 1.383 | 184,818,549 | +413,481 | 27.18% | 255,628,660 |
| 2021-08-18 | 2021-08-16 | 1.414 | 184,405,068 | +36,541 | 27.12% | 260,809,920 |
| 2021-08-17 | 2021-08-13 | 1.394 | 184,368,527 | +261,551 | 27.12% | 256,923,559 |
| 2021-08-16 | 2021-08-12 | 1.404 | 184,106,976 | +380,787 | 27.08% | 258,473,700 |
| 2021-08-13 | 2021-08-11 | 1.394 | 183,726,189 | +703,880 | 27.02% | 256,028,440 |
| 2021-08-12 | 2021-08-10 | 1.383 | 183,022,309 | +369,249 | 26.92% | 253,144,221 |
| 2021-08-11 | 2021-08-09 | 1.373 | 182,653,060 | +84,620 | 26.87% | 250,734,000 |
| 2021-08-10 | 2021-08-06 | 1.373 | 182,568,440 | +307,707 | 26.85% | 250,617,839 |
| 2021-08-09 | 2021-08-05 | 1.394 | 182,260,733 | +803,885 | 26.81% | 253,986,280 |
| 2021-08-06 | 2021-08-04 | 1.394 | 181,456,848 | +130,775 | 26.69% | 252,866,040 |
| 2021-08-05 | 2021-08-03 | 1.383 | 181,326,073 | +34,617 | 26.67% | 250,798,100 |
| 2021-08-04 | 2021-08-02 | 1.373 | 181,291,456 | +288,476 | 26.67% | 248,864,881 |
| 2021-08-03 | 2021-07-30 | 1.362 | 181,002,980 | -1,923 | 26.62% | 246,586,540 |
| 2021-08-02 | 2021-07-29 | 1.362 | 181,004,903 | -100,005 | 26.62% | 246,589,160 |
| 2021-07-30 | 2021-07-28 | 1.373 | 181,104,908 | +342,324 | 26.64% | 248,608,800 |
| 2021-07-29 | 2021-07-27 | 1.394 | 180,762,584 | +171,162 | 26.59% | 251,898,560 |
| 2021-07-28 | 2021-07-26 | 1.425 | 180,591,422 | +403,866 | 26.56% | 257,294,220 |
| 2021-07-27 | 2021-07-23 | 1.466 | 180,187,556 | +69,234 | 26.50% | 264,214,260 |
| 2021-07-26 | 2021-07-22 | 1.446 | 180,118,322 | +430,790 | 26.49% | 260,366,460 |
| 2021-07-23 | 2021-07-21 | 1.446 | 179,687,532 | +96,159 | 26.43% | 259,743,740 |
| 2021-07-22 | 2021-07-20 | 1.446 | 179,591,373 | +384,634 | 26.42% | 259,604,739 |
| 2021-07-21 | 2021-07-19 | 1.466 | 179,206,739 | +194,240 | 26.36% | 262,776,059 |
| 2021-07-20 | 2021-07-16 | 1.487 | 179,012,499 | +186,547 | 26.33% | 266,214,520 |
| 2021-07-19 | 2021-07-15 | 1.477 | 178,825,952 | +171,162 | 26.30% | 264,077,400 |
| 2021-07-16 | 2021-07-14 | 1.477 | 178,654,790 | -101,928 | 26.28% | 263,824,640 |
| 2021-07-15 | 2021-07-13 | 1.487 | 178,756,718 | +390,404 | 26.29% | 265,834,140 |
| 2021-07-14 | 2021-07-12 | 1.487 | 178,366,314 | +144,238 | 26.24% | 265,253,560 |
| 2021-07-13 | 2021-07-09 | 1.477 | 178,222,076 | +253,858 | 26.21% | 263,185,639 |
| 2021-07-12 | 2021-07-08 | 1.477 | 177,968,218 | +11,539 | 26.18% | 262,810,760 |
| 2021-07-09 | 2021-07-07 | 1.498 | 177,956,679 | -490,408 | 26.18% | 266,495,040 |
| 2021-07-08 | 2021-07-06 | 1.508 | 178,447,087 | +1,025,049 | 26.25% | 269,085,199 |
| 2021-07-07 | 2021-07-05 | 1.508 | 177,422,038 | +367,326 | 26.10% | 267,539,500 |
| 2021-07-06 | 2021-07-02 | 1.508 | 177,054,712 | +132,698 | 26.04% | 266,985,599 |
| 2021-07-05 | 2021-06-30 | 1.508 | 176,922,014 | -71,157 | 26.02% | 266,785,501 |
| 2021-07-02 | 2021-06-29 | 1.518 | 176,993,171 | -57,695 | 26.03% | 268,733,440 |
| 2021-06-30 | 2021-06-28 | 1.529 | 177,050,866 | +90,389 | 26.04% | 270,662,280 |
| 2021-06-29 | 2021-06-25 | 1.539 | 176,960,477 | +280,783 | 26.03% | 272,364,400 |
| 2021-06-28 | 2021-06-24 | 1.529 | 176,679,694 | -1,117,362 | 25.99% | 270,094,860 |
| 2021-06-25 | 2021-06-23 | 1.529 | 177,797,056 | -188,471 | 26.15% | 271,803,000 |
| 2021-06-24 | 2021-06-22 | 1.529 | 177,985,527 | -28,847 | 26.18% | 272,091,121 |
| 2021-06-23 | 2021-06-21 | 1.508 | 178,014,374 | +86,543 | 26.18% | 268,432,700 |
| 2021-06-22 | 2021-06-18 | 1.498 | 177,927,831 | +198,086 | 26.17% | 266,451,839 |
| 2021-06-21 | 2021-06-17 | 1.518 | 177,729,745 | +61,541 | 26.14% | 269,851,800 |
| 2021-06-18 | 2021-06-16 | 1.518 | 177,668,204 | +344,248 | 26.13% | 269,758,361 |
| 2021-06-17 | 2021-06-15 | 1.518 | 177,323,956 | +1,419,299 | 26.08% | 269,235,680 |
| 2021-06-16 | 2021-06-11 | 1.529 | 175,904,657 | -186,547 | 25.87% | 268,910,040 |
| 2021-06-15 | 2021-06-10 | 1.508 | 176,091,204 | -207,703 | 25.90% | 265,532,700 |
| 2021-06-11 | 2021-06-09 | 1.518 | 176,298,907 | +11,539 | 25.93% | 267,679,321 |
| 2021-06-10 | 2021-06-08 | 1.529 | 176,287,368 | -11,539 | 25.93% | 269,495,101 |
| 2021-06-09 | 2021-06-07 | 1.518 | 176,298,907 | -55,772 | 25.93% | 267,679,321 |
| 2021-06-08 | 2021-06-04 | 1.529 | 176,354,679 | -50,002 | 25.94% | 269,598,001 |
| 2021-06-07 | 2021-06-03 | 1.529 | 176,404,681 | +167,316 | 25.95% | 269,674,440 |
| 2021-06-04 | 2021-06-02 | 1.539 | 176,237,365 | -186,548 | 25.92% | 271,251,440 |
| 2021-06-03 | 2021-06-01 | 1.518 | 176,423,913 | +46,156 | 25.95% | 267,869,121 |
| 2021-06-02 | 2021-05-31 | 1.518 | 176,377,757 | +126,930 | 25.94% | 267,799,041 |
| 2021-06-01 | 2021-05-28 | 1.518 | 176,250,827 | +382,710 | 25.92% | 267,606,319 |
| 2021-05-31 | 2021-05-27 | 1.518 | 175,868,117 | +530,795 | 25.87% | 267,025,241 |
| 2021-05-28 | 2021-05-26 | 1.539 | 175,337,322 | +225,011 | 25.79% | 269,866,161 |
| 2021-05-27 | 2021-05-25 | 1.518 | 175,112,311 | -319,246 | 25.76% | 265,877,680 |
| 2021-05-26 | 2021-05-24 | 1.550 | 175,431,557 | +192,317 | 25.80% | 271,835,600 |
| 2021-05-25 | 2021-05-21 | 1.529 | 175,239,240 | +271,167 | 25.78% | 267,892,800 |
| 2021-05-24 | 2021-05-20 | 1.529 | 174,968,073 | -138,468 | 25.74% | 267,478,260 |
| 2021-05-21 | 2021-05-18 | 1.550 | 175,106,541 | +923,121 | 25.76% | 271,331,980 |
| 2021-05-18 | 2021-05-14 | 1.577 | 174,183,420 | -2,557,816 | 25.62% | 274,770,043 |
| 2021-05-17 | 2021-05-13 | 1.577 | 176,741,236 | +6,717,300 | 26.00% | 278,804,935 |
| 2021-05-14 | 2021-05-12 | 1.567 | 170,023,936 | -726,173 | 25.63% | 266,396,340 |
| 2021-05-13 | 2021-05-11 | 1.588 | 170,750,109 | +395,924 | 25.74% | 271,174,040 |
| 2021-05-12 | 2021-05-10 | 1.577 | 170,354,185 | -354,643 | 25.68% | 268,729,519 |
| 2021-05-11 | 2021-05-07 | 1.556 | 170,708,828 | +681,139 | 25.74% | 265,649,920 |
| 2021-05-10 | 2021-05-06 | 1.545 | 170,027,689 | +253,316 | 25.63% | 262,777,700 |
| 2021-04-30 | 2021-04-28 | 1.556 | 169,774,373 | +148,237 | 25.59% | 264,195,760 |
| 2021-04-29 | 2021-04-27 | 1.545 | 169,626,136 | +56,292 | 25.57% | 262,157,100 |
| 2021-04-28 | 2021-04-26 | 1.556 | 169,569,844 | -645,487 | 25.56% | 263,877,481 |
| 2021-04-27 | 2021-04-23 | 1.556 | 170,215,331 | +161,372 | 25.66% | 264,881,961 |
| 2021-04-26 | 2021-04-22 | 1.556 | 170,053,959 | -380,912 | 25.64% | 264,630,840 |
| 2021-04-23 | 2021-04-21 | 1.545 | 170,434,871 | +5,629 | 25.69% | 263,407,000 |
| 2021-04-22 | 2021-04-20 | 1.556 | 170,429,242 | -37,528 | 25.69% | 265,214,840 |
| 2021-04-21 | 2021-04-19 | 1.567 | 170,466,770 | -427,823 | 25.70% | 267,090,179 |
| 2021-04-20 | 2021-04-16 | 1.556 | 170,894,593 | -257,069 | 25.76% | 265,939,000 |
| 2021-04-19 | 2021-04-15 | 1.545 | 171,151,662 | +191,394 | 25.80% | 264,514,800 |
| 2021-04-16 | 2021-04-14 | 1.535 | 170,960,268 | -583,565 | 25.77% | 262,396,800 |
| 2021-04-15 | 2021-04-13 | 1.535 | 171,543,833 | -382,789 | 25.86% | 263,292,480 |
| 2021-04-14 | 2021-04-12 | 1.545 | 171,926,622 | -2,206,665 | 25.92% | 265,712,500 |
| 2021-04-13 | 2021-04-09 | 1.545 | 174,133,287 | +131,349 | 26.25% | 269,122,899 |
| 2021-04-12 | 2021-04-08 | 1.567 | 174,001,938 | -20,641 | 26.23% | 272,629,140 |
| 2021-04-09 | 2021-04-07 | 1.545 | 174,022,579 | +136,979 | 26.23% | 268,951,800 |
| 2021-04-08 | 2021-04-01 | 1.556 | 173,885,600 | +45,034 | 26.21% | 270,593,479 |
| 2021-04-07 | 2021-03-31 | 1.545 | 173,840,566 | +307,732 | 26.21% | 268,670,499 |
| 2021-04-01 | 2021-03-30 | 1.567 | 173,532,834 | -75,057 | 26.16% | 271,894,140 |
| 2021-03-31 | 2021-03-29 | 1.556 | 173,607,891 | +305,856 | 26.17% | 270,161,320 |
| 2021-03-30 | 2021-03-26 | 1.556 | 173,302,035 | +144,484 | 26.13% | 269,685,360 |
| 2021-03-29 | 2021-03-25 | 1.545 | 173,157,551 | +767,454 | 26.10% | 267,614,900 |
| 2021-03-26 | 2021-03-24 | 1.556 | 172,390,097 | +213,912 | 25.99% | 268,266,240 |
| 2021-03-25 | 2021-03-23 | 1.567 | 172,176,185 | +285,215 | 25.96% | 269,768,519 |
| 2021-03-24 | 2021-03-22 | 1.588 | 171,890,970 | +257,069 | 25.91% | 272,985,880 |
| 2021-03-23 | 2021-03-19 | 1.577 | 171,633,901 | +484,115 | 25.87% | 270,748,240 |
| 2021-03-22 | 2021-03-18 | 1.609 | 171,149,786 | +264,575 | 25.80% | 275,457,220 |
| 2021-03-19 | 2021-03-17 | 1.609 | 170,885,211 | +1,174,636 | 25.76% | 275,031,400 |
| 2021-03-18 | 2021-03-16 | 1.620 | 169,710,575 | +553,543 | 25.58% | 274,949,760 |
| 2021-03-17 | 2021-03-15 | 1.620 | 169,157,032 | -46,910 | 25.50% | 274,052,960 |
| 2021-03-16 | 2021-03-12 | 1.620 | 169,203,942 | +112,585 | 25.51% | 274,128,959 |
| 2021-03-15 | 2021-03-11 | 1.599 | 169,091,357 | -103,203 | 25.49% | 270,341,999 |
| 2021-03-12 | 2021-03-10 | 1.567 | 169,194,560 | +320,867 | 25.51% | 265,096,860 |
| 2021-03-11 | 2021-03-09 | 1.577 | 168,873,693 | +290,844 | 25.46% | 266,394,080 |
| 2021-03-10 | 2021-03-08 | 1.577 | 168,582,849 | -377,159 | 25.41% | 265,935,281 |
| 2021-03-09 | 2021-03-05 | 1.620 | 168,960,008 | +277,709 | 25.47% | 273,733,760 |
| 2021-03-08 | 2021-03-04 | 1.620 | 168,682,299 | -16,887 | 25.43% | 273,283,840 |
| 2021-03-05 | 2021-03-03 | 1.641 | 168,699,186 | -5,630 | 25.43% | 276,907,399 |
| 2021-03-04 | 2021-03-02 | 1.641 | 168,704,816 | +872,534 | 25.43% | 276,916,640 |
| 2021-03-03 | 2021-03-01 | 1.641 | 167,832,282 | +307,732 | 25.30% | 275,484,440 |
| 2021-03-02 | 2021-02-26 | 1.641 | 167,524,550 | -153,866 | 25.26% | 274,979,320 |
| 2021-03-01 | 2021-02-25 | 1.652 | 167,678,416 | +279,586 | 25.28% | 277,019,100 |
| 2021-02-26 | 2021-02-24 | 1.620 | 167,398,830 | -35,652 | 25.24% | 271,204,480 |
| 2021-02-25 | 2021-02-23 | 1.641 | 167,434,482 | -317,114 | 25.24% | 274,831,480 |
| 2021-02-24 | 2021-02-22 | 1.631 | 167,751,596 | -108,832 | 25.29% | 273,563,999 |
| 2021-02-23 | 2021-02-19 | 1.609 | 167,860,428 | +302,103 | 25.31% | 270,163,159 |
| 2021-02-22 | 2021-02-18 | 1.556 | 167,558,325 | +45,034 | 25.26% | 260,747,239 |
| 2021-02-10 | 2021-02-08 | 1.524 | 167,513,291 | -1,877 | 25.25% | 255,320,779 |
| 2021-02-09 | 2021-02-05 | 1.503 | 167,515,168 | +373,407 | 25.25% | 251,752,680 |
| 2021-02-08 | 2021-02-04 | 1.503 | 167,141,761 | +251,440 | 25.20% | 251,191,500 |
| 2021-02-05 | 2021-02-03 | 1.524 | 166,890,321 | +189,518 | 25.16% | 254,371,259 |
| 2021-02-04 | 2021-02-02 | 1.524 | 166,700,803 | +118,214 | 25.13% | 254,082,399 |
| 2021-02-03 | 2021-02-01 | 1.514 | 166,582,589 | +95,697 | 25.11% | 252,126,680 |
| 2021-02-02 | 2021-01-29 | 1.514 | 166,486,892 | +170,754 | 25.10% | 251,981,840 |
| 2021-02-01 | 2021-01-28 | 1.535 | 166,316,138 | +234,552 | 25.07% | 255,268,800 |
| 2021-01-29 | 2021-01-27 | 1.577 | 166,081,586 | +195,147 | 25.04% | 261,989,600 |
| 2021-01-28 | 2021-01-26 | 1.588 | 165,886,439 | -356,519 | 25.01% | 263,449,880 |
| 2021-01-27 | 2021-01-25 | 1.599 | 166,242,958 | +273,957 | 25.06% | 265,788,000 |
| 2021-01-26 | 2021-01-22 | 1.641 | 165,969,001 | -82,562 | 25.02% | 272,426,000 |
| 2021-01-25 | 2021-01-21 | 1.663 | 166,051,563 | -461,599 | 25.03% | 276,101,279 |
| 2021-01-22 | 2021-01-20 | 1.641 | 166,513,162 | +975,737 | 25.10% | 273,319,200 |
| 2021-01-21 | 2021-01-19 | 1.705 | 165,537,425 | -1,486,122 | 24.96% | 282,303,999 |
| 2021-01-20 | 2021-01-18 | 1.588 | 167,023,547 | -1,900,809 | 25.18% | 265,255,760 |
| 2021-01-19 | 2021-01-15 | 1.567 | 168,924,356 | -58,169 | 25.47% | 264,673,499 |
| 2021-01-18 | 2021-01-14 | 1.545 | 168,982,525 | +446,587 | 25.47% | 261,162,400 |
| 2021-01-15 | 2021-01-13 | 1.524 | 168,535,938 | -30,023 | 25.41% | 256,879,480 |
| 2021-01-14 | 2021-01-12 | 1.514 | 168,565,961 | -347,137 | 25.41% | 255,128,560 |
| 2021-01-13 | 2021-01-11 | 1.514 | 168,913,098 | -133,225 | 25.46% | 255,653,960 |
| 2021-01-12 | 2021-01-08 | 1.492 | 169,046,323 | -6,929,605 | 25.48% | 252,251,999 |
| 2021-01-11 | 2021-01-07 | 1.545 | 175,975,928 | +677,386 | 26.53% | 271,970,700 |
| 2021-01-08 | 2021-01-06 | 1.535 | 175,298,542 | -1,103,332 | 26.43% | 269,055,360 |
| 2021-01-07 | 2021-01-05 | 1.514 | 176,401,874 | -43,158 | 26.59% | 266,988,399 |
| 2021-01-06 | 2021-01-04 | 1.535 | 176,445,032 | +1,030,152 | 26.60% | 270,815,040 |
| 2021-01-05 | 2020-12-31 | 1.545 | 175,414,880 | -324,620 | 26.44% | 271,103,601 |
| 2021-01-04 | 2020-12-29 | 1.556 | 175,739,500 | -273,956 | 26.49% | 273,478,441 |
| 2020-12-30 | 2020-12-28 | 1.556 | 176,013,456 | -866,904 | 26.53% | 273,904,760 |
| 2020-12-29 | 2020-12-24 | 1.567 | 176,880,360 | -118,215 | 26.67% | 277,139,099 |
| 2020-12-28 | 2020-12-22 | 1.556 | 176,998,575 | +380,913 | 26.68% | 275,437,760 |
| 2020-12-23 | 2020-12-21 | 1.577 | 176,617,662 | +91,944 | 26.63% | 278,610,000 |
| 2020-12-22 | 2020-12-18 | 1.577 | 176,525,718 | +429,699 | 26.61% | 278,464,960 |
| 2020-12-21 | 2020-12-17 | 1.620 | 176,096,019 | +108,833 | 26.55% | 285,294,881 |
| 2020-12-18 | 2020-12-16 | 1.620 | 175,987,186 | +5,629 | 26.53% | 285,118,559 |
| 2020-12-17 | 2020-12-15 | 1.631 | 175,981,557 | +1,054,546 | 26.53% | 286,985,160 |
| 2020-12-16 | 2020-12-14 | 1.641 | 174,927,011 | +602,329 | 26.37% | 287,129,919 |
| 2020-12-15 | 2020-12-11 | 1.631 | 174,324,682 | +93,821 | 26.28% | 284,283,180 |
| 2020-12-14 | 2020-12-10 | 1.652 | 174,230,861 | +683,015 | 26.27% | 287,844,300 |
| 2020-12-11 | 2020-12-09 | 1.631 | 173,547,846 | +448,464 | 26.16% | 283,016,341 |
| 2020-12-10 | 2020-12-08 | 1.641 | 173,099,382 | +153,866 | 26.10% | 284,130,000 |
| 2020-12-09 | 2020-12-07 | 1.673 | 172,945,516 | +221,417 | 26.07% | 289,407,520 |
| 2020-12-08 | 2020-12-04 | 1.695 | 172,724,099 | +242,058 | 26.04% | 292,719,000 |
| 2020-12-07 | 2020-12-03 | 1.716 | 172,482,041 | +95,697 | 26.00% | 295,985,620 |
| 2020-12-04 | 2020-12-02 | 1.748 | 172,386,344 | +382,789 | 25.99% | 301,333,600 |
| 2020-12-03 | 2020-12-01 | 1.727 | 172,003,555 | +345,260 | 25.93% | 296,997,840 |
| 2020-12-02 | 2020-11-30 | 1.716 | 171,658,295 | +470,981 | 25.88% | 294,572,041 |
| 2020-12-01 | 2020-11-27 | 1.748 | 171,187,314 | +138,855 | 25.81% | 299,237,680 |
| 2020-11-30 | 2020-11-26 | 1.759 | 171,048,459 | +60,045 | 25.79% | 300,818,099 |
| 2020-11-27 | 2020-11-25 | 1.759 | 170,988,414 | +26,270 | 25.78% | 300,712,500 |
| 2020-11-26 | 2020-11-24 | 1.748 | 170,962,144 | -114,462 | 25.77% | 298,844,080 |
| 2020-11-25 | 2020-11-23 | 1.748 | 171,076,606 | +251,440 | 25.79% | 299,044,161 |
| 2020-11-24 | 2020-11-20 | 1.748 | 170,825,166 | +150,113 | 25.75% | 298,604,640 |
| 2020-11-23 | 2020-11-19 | 1.780 | 170,675,053 | -20,640 | 25.73% | 303,799,721 |
| 2020-11-20 | 2020-11-18 | 1.769 | 170,695,693 | +15,011 | 25.73% | 302,017,080 |
| 2020-11-19 | 2020-11-17 | 1.759 | 170,680,682 | +1,877 | 25.73% | 300,171,300 |
| 2020-11-18 | 2020-11-16 | 1.737 | 170,678,805 | +197,023 | 25.73% | 296,529,599 |
| 2020-11-17 | 2020-11-13 | 1.748 | 170,481,782 | +15,012 | 25.70% | 298,004,401 |
| 2020-11-16 | 2020-11-12 | 1.759 | 170,466,770 | +13,135 | 25.70% | 299,795,099 |
| 2020-11-13 | 2020-11-11 | 1.769 | 170,453,635 | +1,221,546 | 25.70% | 301,588,799 |
| 2020-11-12 | 2020-11-10 | 1.737 | 169,232,089 | -91,944 | 25.51% | 294,016,141 |
| 2020-11-11 | 2020-11-09 | 1.780 | 169,324,033 | +2,035,911 | 25.53% | 301,394,920 |
| 2020-11-10 | 2020-11-06 | 1.716 | 167,288,122 | -170,753 | 25.22% | 287,072,661 |
| 2020-11-09 | 2020-11-05 | 1.673 | 167,458,875 | +33,775 | 25.25% | 280,226,159 |
| 2020-11-06 | 2020-11-04 | 1.652 | 167,425,100 | +67,551 | 25.24% | 276,600,600 |
| 2020-11-05 | 2020-11-03 | 1.705 | 167,357,549 | +129,473 | 25.23% | 285,408,000 |
| 2020-11-04 | 2020-11-02 | 1.631 | 167,228,076 | +33,775 | 25.21% | 272,710,260 |
| 2020-11-03 | 2020-10-30 | 1.652 | 167,194,301 | +384,666 | 25.21% | 276,219,300 |
| 2020-11-02 | 2020-10-29 | 1.631 | 166,809,635 | +519,767 | 25.15% | 272,027,879 |
| 2020-10-30 | 2020-10-28 | 1.652 | 166,289,868 | -221,417 | 25.07% | 274,725,100 |
| 2020-10-29 | 2020-10-27 | 1.652 | 166,511,285 | -1,063,928 | 25.10% | 275,090,899 |
| 2020-10-28 | 2020-10-23 | 1.684 | 167,575,213 | +613,588 | 25.26% | 282,206,960 |
| 2020-10-27 | 2020-10-22 | 1.641 | 166,961,625 | +110,708 | 25.17% | 274,055,320 |
| 2020-10-23 | 2020-10-21 | 1.641 | 166,850,917 | +54,416 | 25.15% | 273,873,601 |
| 2020-10-22 | 2020-10-20 | 1.652 | 166,796,501 | +18,765 | 25.15% | 275,562,101 |
| 2020-10-21 | 2020-10-19 | 1.663 | 166,777,736 | +133,225 | 25.14% | 277,308,719 |
| 2020-10-20 | 2020-10-16 | 1.673 | 166,644,511 | +43,158 | 25.12% | 278,863,400 |
| 2020-10-19 | 2020-10-15 | 1.620 | 166,601,353 | +58,169 | 25.12% | 269,912,480 |
| 2020-10-16 | 2020-10-14 | 1.652 | 166,543,184 | +341,507 | 25.11% | 275,143,599 |
| 2020-10-15 | 2020-10-12 | 1.673 | 166,201,677 | +2,129,733 | 25.06% | 278,122,361 |
| 2020-10-14 | 2020-10-09 | 1.641 | 164,071,944 | +1,202,782 | 24.73% | 269,312,119 |
| 2020-09-30 | 2020-09-28 | 1.599 | 162,869,162 | +660,499 | 24.55% | 260,394,000 |
| 2020-09-29 | 2020-09-25 | 1.567 | 162,208,663 | -106,956 | 24.45% | 254,151,240 |
| 2020-09-28 | 2020-09-24 | 1.609 | 162,315,619 | +846,264 | 24.47% | 261,239,060 |
| 2020-09-25 | 2020-09-23 | 1.631 | 161,469,355 | +285,215 | 24.34% | 263,319,119 |
| 2020-09-24 | 2020-09-22 | 1.641 | 161,184,140 | +136,978 | 24.30% | 264,572,000 |
| 2020-09-23 | 2020-09-21 | 1.663 | 161,047,162 | -517,891 | 24.28% | 267,780,240 |
| 2020-09-22 | 2020-09-18 | 1.684 | 161,565,053 | -16,887 | 24.36% | 272,085,481 |
| 2020-09-21 | 2020-09-17 | 1.673 | 161,581,940 | +330,249 | 24.36% | 270,391,679 |
| 2020-09-18 | 2020-09-16 | 1.684 | 161,251,691 | -103,203 | 24.31% | 271,557,760 |
| 2020-09-17 | 2020-09-15 | 1.695 | 161,354,894 | +63,798 | 24.32% | 273,451,380 |
| 2020-09-16 | 2020-09-14 | 1.695 | 161,291,096 | +759,949 | 24.32% | 273,343,260 |
| 2020-09-15 | 2020-09-11 | 1.695 | 160,531,147 | +362,148 | 24.20% | 272,055,359 |
| 2020-09-14 | 2020-09-10 | 1.695 | 160,168,999 | -13,135 | 24.15% | 271,441,620 |
| 2020-09-11 | 2020-09-09 | 1.727 | 160,182,134 | +1,763,831 | 24.15% | 276,585,840 |
| 2020-09-10 | 2020-09-08 | 1.737 | 158,418,303 | +105,079 | 23.88% | 275,228,760 |
| 2020-09-09 | 2020-09-07 | 1.695 | 158,313,224 | +322,744 | 23.87% | 268,296,601 |
| 2020-09-08 | 2020-09-04 | 1.727 | 157,990,480 | +660,498 | 23.82% | 272,801,520 |
| 2020-09-07 | 2020-09-03 | 1.769 | 157,329,982 | +106,956 | 23.72% | 278,368,721 |
| 2020-09-04 | 2020-09-02 | 1.780 | 157,223,026 | +345,261 | 23.70% | 279,855,260 |
| 2020-09-03 | 2020-09-01 | 1.780 | 156,877,765 | -334,002 | 23.65% | 279,240,700 |
| 2020-09-02 | 2020-08-31 | 1.791 | 157,211,767 | +347,137 | 23.70% | 281,510,879 |
| 2020-09-01 | 2020-08-28 | 1.801 | 156,864,630 | +457,845 | 23.65% | 282,561,239 |
| 2020-08-31 | 2020-08-27 | 1.791 | 156,406,785 | +857,522 | 23.58% | 280,069,440 |
| 2020-08-28 | 2020-08-26 | 1.801 | 155,549,263 | +814,365 | 23.45% | 280,191,861 |
| 2020-08-27 | 2020-08-25 | 1.801 | 154,734,898 | +2,910,321 | 23.33% | 278,724,940 |
| 2020-08-26 | 2020-08-24 | 1.812 | 151,824,577 | +191,395 | 22.89% | 275,100,800 |
| 2020-08-25 | 2020-08-21 | 1.791 | 151,633,182 | -7,506 | 22.86% | 271,521,599 |
| 2020-08-24 | 2020-08-20 | 1.812 | 151,640,688 | +37,528 | 22.86% | 274,767,600 |
| 2020-08-21 | 2020-08-19 | 1.801 | 151,603,160 | -80,686 | 22.85% | 273,083,721 |
| 2020-08-20 | 2020-08-18 | 1.812 | 151,683,846 | +103,203 | 22.87% | 274,845,801 |
| 2020-08-19 | 2020-08-17 | 1.833 | 151,580,643 | -380,912 | 22.85% | 277,890,081 |
| 2020-08-18 | 2020-08-14 | 1.812 | 151,961,555 | +516,014 | 22.91% | 275,349,000 |
| 2020-08-17 | 2020-08-13 | 1.812 | 151,445,541 | +86,315 | 22.83% | 274,414,001 |
| 2020-08-14 | 2020-08-12 | 1.812 | 151,359,226 | -165,124 | 22.82% | 274,257,601 |
| 2020-08-13 | 2020-08-11 | 1.801 | 151,524,350 | -202,653 | 22.84% | 272,941,760 |
| 2020-08-12 | 2020-08-10 | 1.801 | 151,727,003 | -116,338 | 22.87% | 273,306,800 |
| 2020-08-11 | 2020-08-07 | 1.801 | 151,843,341 | -765,578 | 22.89% | 273,516,360 |
| 2020-08-10 | 2020-08-06 | 1.801 | 152,608,919 | -499,126 | 23.01% | 274,895,401 |
| 2020-08-07 | 2020-08-05 | 1.812 | 153,108,045 | -238,305 | 23.08% | 277,426,399 |
| 2020-08-06 | 2020-08-04 | 1.833 | 153,346,350 | -2,377,419 | 23.12% | 281,127,120 |
| 2020-08-05 | 2020-08-03 | 1.801 | 155,723,769 | -1,750,697 | 23.48% | 280,506,199 |
| 2020-08-04 | 2020-07-31 | 1.780 | 157,474,466 | +365,902 | 23.74% | 280,302,821 |
| 2020-08-03 | 2020-07-30 | 1.812 | 157,108,564 | -136,979 | 23.68% | 284,675,199 |
| 2020-07-31 | 2020-07-29 | 1.823 | 157,245,543 | -153,866 | 23.71% | 286,599,420 |
| 2020-07-30 | 2020-07-28 | 1.823 | 157,399,409 | +444,711 | 23.73% | 286,879,860 |
| 2020-07-29 | 2020-07-27 | 1.812 | 156,954,698 | -7,070,336 | 23.66% | 284,396,399 |
| 2020-07-28 | 2020-07-24 | 1.844 | 164,025,034 | +1,396,054 | 24.73% | 302,452,440 |
| 2020-07-27 | 2020-07-23 | 1.908 | 162,628,980 | +621,093 | 24.52% | 310,278,599 |
| 2020-07-24 | 2020-07-22 | 1.908 | 162,007,887 | +1,334,132 | 24.42% | 309,093,620 |
| 2020-07-23 | 2020-07-21 | 1.951 | 160,673,755 | +328,373 | 24.22% | 313,398,480 |
| 2020-07-22 | 2020-07-20 | 1.929 | 160,345,382 | +602,329 | 24.17% | 309,339,860 |
| 2020-07-21 | 2020-07-17 | 1.865 | 159,743,053 | +553,543 | 24.08% | 297,962,001 |
| 2020-07-20 | 2020-07-16 | 1.865 | 159,189,510 | -583,565 | 24.00% | 296,929,500 |
| 2020-07-17 | 2020-07-15 | 1.908 | 159,773,075 | +487,868 | 24.09% | 304,829,840 |
| 2020-07-16 | 2020-07-14 | 1.908 | 159,285,207 | +2,028,406 | 24.01% | 303,899,040 |
| 2020-07-15 | 2020-07-13 | 1.940 | 157,256,801 | -1,341,638 | 23.71% | 305,057,479 |
| 2020-07-14 | 2020-07-10 | 1.961 | 158,598,439 | -1,943,967 | 23.91% | 311,040,960 |
| 2020-07-13 | 2020-07-09 | 2.014 | 160,542,406 | +144,484 | 24.20% | 323,409,240 |
| 2020-07-10 | 2020-07-08 | 2.025 | 160,397,922 | +855,646 | 24.18% | 324,827,800 |
| 2020-07-09 | 2020-07-07 | 2.036 | 159,542,276 | +1,341,637 | 24.05% | 324,795,500 |
| 2020-07-08 | 2020-07-06 | 2.142 | 158,200,639 | +245,811 | 23.85% | 338,926,201 |
| 2020-07-07 | 2020-07-03 | 1.940 | 157,954,828 | -358,396 | 23.81% | 306,411,560 |
| 2020-07-06 | 2020-07-02 | 1.897 | 158,313,224 | +1,097,704 | 23.87% | 300,357,201 |
| 2020-07-03 | 2020-06-30 | 1.812 | 157,215,520 | +384,665 | 23.70% | 284,869,000 |
| 2020-07-02 | 2020-06-29 | 1.791 | 156,830,855 | +711,162 | 23.64% | 280,828,800 |
| 2020-06-24 | 2020-06-22 | 1.919 | 156,119,693 | +157,619 | 23.54% | 299,523,600 |
| 2020-06-23 | 2020-06-19 | 1.972 | 155,962,074 | +335,878 | 23.51% | 307,532,900 |
| 2020-06-22 | 2020-06-18 | 2.014 | 155,626,196 | +418,441 | 23.46% | 313,505,641 |
| 2020-06-19 | 2020-06-17 | 2.407 | 155,207,755 | +369,654 | 23.40% | 373,607,605 |
| 2020-06-18 | 2020-06-16 | 2.453 | 154,838,101 | +15,630,812 | 23.34% | 379,885,444 |
| 2020-06-17 | 2020-06-15 | 2.372 | 139,207,289 | +584,127 | 22.79% | 330,259,100 |
| 2020-06-16 | 2020-06-12 | 2.396 | 138,623,162 | +2,008,155 | 22.69% | 332,081,821 |
| 2020-06-15 | 2020-06-11 | 2.372 | 136,615,007 | +1,773,121 | 22.36% | 324,109,100 |
| 2020-06-12 | 2020-06-10 | 2.338 | 134,841,886 | +2,454,028 | 22.07% | 315,221,001 |
| 2020-06-11 | 2020-06-09 | 2.303 | 132,387,858 | +610,050 | 21.67% | 304,887,899 |
| 2020-06-10 | 2020-06-08 | 2.268 | 131,777,808 | +597,953 | 21.57% | 298,907,840 |
| 2020-06-09 | 2020-06-05 | 2.234 | 131,179,855 | -139,983 | 21.47% | 292,997,160 |
| 2020-06-08 | 2020-06-04 | 2.210 | 131,319,838 | +15,554 | 21.50% | 290,270,340 |
| 2020-06-05 | 2020-06-03 | 2.222 | 131,304,284 | +193,557 | 21.49% | 291,755,519 |
| 2020-06-04 | 2020-06-02 | 2.257 | 131,110,727 | +283,422 | 21.46% | 295,877,399 |
| 2020-06-03 | 2020-06-01 | 2.291 | 130,827,305 | +2,398,726 | 21.41% | 299,779,921 |
| 2020-06-02 | 2020-05-29 | 2.187 | 128,428,579 | +1,040,369 | 21.02% | 280,906,919 |
| 2020-06-01 | 2020-05-28 | 2.245 | 127,388,210 | +960,873 | 20.85% | 286,002,560 |
| 2020-05-29 | 2020-05-27 | 2.187 | 126,427,337 | +3,608,457 | 20.69% | 276,529,679 |
| 2020-05-28 | 2020-05-26 | 2.048 | 122,818,880 | +238,490 | 20.10% | 251,580,719 |
| 2020-05-27 | 2020-05-25 | 2.048 | 122,580,390 | +722,382 | 20.06% | 251,092,199 |
| 2020-05-26 | 2020-05-22 | 2.048 | 121,858,008 | +993,709 | 19.95% | 249,612,481 |
| 2020-05-25 | 2020-05-21 | 2.095 | 120,864,299 | +1,728 | 19.78% | 253,171,939 |
| 2020-05-22 | 2020-05-20 | 2.118 | 120,862,571 | -172,819 | 19.78% | 255,965,759 |
| 2020-05-21 | 2020-05-19 | 2.129 | 121,035,390 | -1,728 | 19.81% | 257,732,480 |
| 2020-05-20 | 2020-05-18 | 2.072 | 121,037,118 | +470,067 | 19.81% | 250,732,459 |
| 2020-05-19 | 2020-05-15 | 2.083 | 120,567,051 | +603,138 | 19.73% | 251,154,000 |
| 2020-05-18 | 2020-05-14 | 2.083 | 119,963,913 | -1,576,108 | 19.64% | 249,897,599 |
| 2020-05-15 | 2020-05-13 | 2.106 | 121,540,021 | +425,134 | 19.89% | 255,993,920 |
| 2020-05-14 | 2020-05-12 | 2.118 | 121,114,887 | +231,578 | 19.82% | 256,500,121 |
| 2020-05-13 | 2020-05-11 | 2.141 | 120,883,309 | -112,333 | 19.79% | 258,807,599 |
| 2020-05-12 | 2020-05-08 | 2.153 | 120,995,642 | -385,386 | 19.81% | 260,448,361 |
| 2020-05-11 | 2020-05-07 | 2.060 | 121,381,028 | +1,403,289 | 19.87% | 250,040,161 |
| 2020-05-08 | 2020-05-06 | 2.060 | 119,977,739 | +1,232,198 | 19.64% | 247,149,440 |
| 2020-04-29 | 2020-04-27 | 2.164 | 118,745,541 | +1,114,682 | 19.44% | 256,979,141 |
| 2020-04-28 | 2020-04-24 | 2.153 | 117,630,859 | +1,166,527 | 19.25% | 253,205,519 |
| 2020-04-27 | 2020-04-23 | 2.141 | 116,464,332 | +53,574 | 19.06% | 249,346,700 |
| 2020-04-24 | 2020-04-22 | 2.129 | 116,410,758 | -39,749 | 19.05% | 247,884,799 |
| 2020-04-23 | 2020-04-21 | 2.129 | 116,450,507 | +1,418,843 | 19.06% | 247,969,441 |
| 2020-04-22 | 2020-04-20 | 2.187 | 115,031,664 | +62,215 | 18.83% | 251,604,360 |
| 2020-04-21 | 2020-04-17 | 2.187 | 114,969,449 | +1,486,241 | 18.82% | 251,468,279 |
| 2020-04-20 | 2020-04-16 | 2.164 | 113,483,208 | +528,826 | 18.58% | 245,590,841 |
| 2020-04-17 | 2020-04-15 | 2.153 | 112,954,382 | +1,354,900 | 18.49% | 243,139,200 |
| 2020-04-16 | 2020-04-14 | 2.210 | 111,599,482 | +1,104,312 | 18.27% | 246,680,319 |
| 2020-04-15 | 2020-04-09 | 2.164 | 110,495,170 | -145,168 | 18.09% | 239,124,380 |
| 2020-04-14 | 2020-04-08 | 2.118 | 110,640,338 | +74,312 | 18.11% | 234,316,860 |
| 2020-04-09 | 2020-04-07 | 2.118 | 110,566,026 | -164,178 | 18.10% | 234,159,480 |
| 2020-04-03 | 2020-04-01 | 2.095 | 110,730,204 | +366,376 | 18.12% | 231,944,261 |
| 2020-04-02 | 2020-03-31 | 2.083 | 110,363,828 | +1,023,088 | 18.06% | 229,899,600 |
| 2020-04-01 | 2020-03-30 | 2.083 | 109,340,740 | +226,392 | 17.90% | 227,768,399 |
| 2020-03-31 | 2020-03-27 | 2.083 | 109,114,348 | +4,781,897 | 17.86% | 227,296,801 |
| 2020-03-30 | 2020-03-26 | 2.129 | 104,332,451 | +684,363 | 17.08% | 222,165,280 |
| 2020-03-27 | 2020-03-25 | 2.129 | 103,648,088 | +565,117 | 16.97% | 220,707,999 |
| 2020-03-26 | 2020-03-24 | 2.025 | 103,082,971 | +893,473 | 16.87% | 208,768,000 |
| 2020-03-25 | 2020-03-23 | 1.967 | 102,189,498 | +855,454 | 16.73% | 201,045,401 |
| 2020-03-24 | 2020-03-20 | 1.991 | 101,334,044 | +1,242,567 | 16.59% | 201,707,839 |
| 2020-03-23 | 2020-03-19 | 1.967 | 100,091,477 | +2,343,423 | 16.38% | 196,917,800 |
| 2020-03-20 | 2020-03-18 | 2.048 | 97,748,054 | -214,295 | 16.00% | 200,225,940 |
| 2020-03-19 | 2020-03-17 | 2.187 | 97,962,349 | +452,785 | 16.03% | 214,269,300 |
| 2020-03-18 | 2020-03-16 | 2.234 | 97,509,564 | +950,504 | 15.96% | 217,792,780 |
| 2020-03-17 | 2020-03-13 | 2.315 | 96,559,060 | +922,852 | 15.81% | 223,491,999 |
| 2020-03-16 | 2020-03-12 | 2.361 | 95,636,208 | +1,066,292 | 15.65% | 225,783,120 |
| 2020-03-13 | 2020-03-11 | 2.430 | 94,569,916 | +622,148 | 15.48% | 229,832,401 |
| 2020-03-12 | 2020-03-10 | 2.407 | 93,947,768 | +615,235 | 15.38% | 226,145,920 |
| 2020-03-11 | 2020-03-09 | 2.349 | 93,332,533 | +798,423 | 15.28% | 219,264,360 |
| 2020-03-10 | 2020-03-06 | 2.500 | 92,534,110 | +209,111 | 15.15% | 231,310,080 |
| 2020-03-09 | 2020-03-05 | 2.569 | 92,324,999 | -218,716 | 15.11% | 237,198,120 |
| 2020-03-06 | 2020-03-04 | 2.534 | 92,543,715 | +32,071 | 15.15% | 234,547,063 |
| 2020-03-05 | 2020-03-03 | 2.488 | 92,511,644 | -10,369 | 15.14% | 230,183,301 |
| 2020-03-04 | 2020-03-02 | 2.500 | 92,522,013 | -1,144,060 | 15.14% | 231,279,841 |
| 2020-03-03 | 2020-02-28 | 2.488 | 93,666,073 | +82,953 | 15.33% | 233,055,699 |
| 2020-03-02 | 2020-02-27 | 2.534 | 93,583,120 | +515,000 | 15.32% | 237,181,379 |
| 2020-02-28 | 2020-02-26 | 2.581 | 93,068,120 | +167,634 | 15.23% | 240,184,380 |
| 2020-02-27 | 2020-02-25 | 2.546 | 92,900,486 | -214,295 | 15.21% | 236,526,400 |
| 2020-02-26 | 2020-02-24 | 2.558 | 93,114,781 | +63,943 | 15.24% | 238,149,599 |
| 2020-02-25 | 2020-02-21 | 2.581 | 93,050,838 | +233,305 | 15.23% | 240,139,779 |
| 2020-02-24 | 2020-02-20 | 2.592 | 92,817,533 | -146,896 | 15.19% | 240,611,840 |
| 2020-02-21 | 2020-02-19 | 2.592 | 92,964,429 | +440,688 | 15.22% | 240,992,640 |
| 2020-02-20 | 2020-02-18 | 2.592 | 92,523,741 | +58,759 | 15.14% | 239,850,240 |
| 2020-02-19 | 2020-02-17 | 2.627 | 92,464,982 | -77,769 | 15.14% | 242,908,159 |
| 2020-02-18 | 2020-02-14 | 2.615 | 92,542,751 | -627,332 | 15.15% | 242,041,480 |
| 2020-02-17 | 2020-02-13 | 2.592 | 93,170,083 | -136,527 | 15.25% | 241,525,759 |
| 2020-02-14 | 2020-02-12 | 2.569 | 93,306,610 | +48,389 | 15.27% | 239,720,040 |
| 2020-02-13 | 2020-02-11 | 2.569 | 93,258,221 | -126,158 | 15.26% | 239,595,720 |
| 2020-02-12 | 2020-02-10 | 2.558 | 93,384,379 | +269,598 | 15.29% | 238,839,121 |
| 2020-02-11 | 2020-02-07 | 2.546 | 93,114,781 | -435,504 | 15.24% | 237,071,999 |
| 2020-02-10 | 2020-02-06 | 2.592 | 93,550,285 | -190,100 | 15.31% | 242,511,361 |
| 2020-02-07 | 2020-02-05 | 2.546 | 93,740,385 | -608,323 | 15.34% | 238,664,799 |
| 2020-02-06 | 2020-02-04 | 2.534 | 94,348,708 | +324,900 | 15.44% | 239,121,721 |
| 2020-02-05 | 2020-02-03 | 2.511 | 94,023,808 | +670,537 | 15.39% | 236,122,039 |
| 2020-01-23 | 2020-01-21 | 2.858 | 93,353,271 | -95,051 | 15.28% | 266,848,919 |
| 2020-01-22 | 2020-01-20 | 2.974 | 93,448,322 | -126,157 | 15.30% | 277,935,221 |
| 2020-01-21 | 2020-01-17 | 3.009 | 93,574,479 | -361,192 | 15.32% | 281,559,199 |
| 2020-01-20 | 2020-01-16 | 2.974 | 93,935,671 | +107,148 | 15.38% | 279,384,701 |
| 2020-01-17 | 2020-01-15 | 2.939 | 93,828,523 | +51,846 | 15.36% | 275,808,440 |
| 2020-01-16 | 2020-01-14 | 2.974 | 93,776,677 | -160,722 | 15.35% | 278,911,819 |
| 2020-01-15 | 2020-01-13 | 2.974 | 93,937,399 | +167,634 | 15.38% | 279,389,841 |
| 2020-01-14 | 2020-01-10 | 2.974 | 93,769,765 | +266,141 | 15.35% | 278,891,261 |
| 2020-01-13 | 2020-01-09 | 2.986 | 93,503,624 | -110,604 | 15.31% | 279,181,801 |
| 2020-01-10 | 2020-01-08 | 2.974 | 93,614,228 | +416,494 | 15.32% | 278,428,661 |
| 2020-01-09 | 2020-01-07 | 3.021 | 93,197,734 | +98,506 | 15.26% | 281,504,159 |
| 2020-01-08 | 2020-01-06 | 2.986 | 93,099,228 | +587,584 | 15.24% | 277,974,361 |
| 2020-01-07 | 2020-01-03 | 3.009 | 92,511,644 | +247,131 | 15.14% | 278,361,201 |
| 2020-01-06 | 2020-01-02 | 2.997 | 92,264,513 | -1,054,194 | 15.10% | 276,549,841 |
| 2020-01-03 | 2019-12-31 | 2.951 | 93,318,707 | -756,947 | 15.27% | 275,389,799 |
| 2020-01-02 | 2019-12-27 | 2.916 | 94,075,654 | -518,456 | 15.40% | 274,357,440 |
| 2019-12-30 | 2019-12-24 | 2.893 | 94,594,110 | +139,983 | 15.48% | 273,679,999 |
| 2019-12-27 | 2019-12-20 | 2.905 | 94,454,127 | -235,034 | 15.46% | 274,368,100 |
| 2019-12-23 | 2019-12-19 | 2.893 | 94,689,161 | -15,553 | 15.50% | 273,955,001 |
| 2019-12-20 | 2019-12-18 | 2.893 | 94,704,714 | -1,195,907 | 15.50% | 273,999,999 |
| 2019-12-19 | 2019-12-17 | 2.916 | 95,900,621 | -250,587 | 15.70% | 279,679,681 |
| 2019-12-18 | 2019-12-16 | 2.893 | 96,151,208 | +101,963 | 15.74% | 278,185,000 |
| 2019-12-17 | 2019-12-13 | 2.847 | 96,049,245 | -165,906 | 15.72% | 273,443,761 |
| 2019-12-16 | 2019-12-12 | 2.835 | 96,215,151 | -164,178 | 15.75% | 272,802,600 |
| 2019-12-13 | 2019-12-11 | 2.824 | 96,379,329 | -1,066,292 | 15.78% | 272,152,721 |
| 2019-12-12 | 2019-12-10 | 2.847 | 97,445,621 | +205,655 | 15.95% | 277,419,120 |
| 2019-12-11 | 2019-12-09 | 2.812 | 97,239,966 | +819,161 | 15.92% | 273,457,619 |
| 2019-12-10 | 2019-12-06 | 2.835 | 96,420,805 | -1,043,826 | 15.78% | 273,385,699 |
| 2019-12-09 | 2019-12-05 | 2.812 | 97,464,631 | +316,258 | 15.95% | 274,089,420 |
| 2019-12-06 | 2019-12-04 | 2.824 | 97,148,373 | +298,977 | 15.90% | 274,324,321 |
| 2019-12-05 | 2019-12-03 | 2.847 | 96,849,396 | -300,705 | 15.85% | 275,721,720 |
| 2019-12-04 | 2019-12-02 | 2.835 | 97,150,101 | +292,064 | 15.90% | 275,453,501 |
| 2019-12-03 | 2019-11-29 | 2.801 | 96,858,037 | +160,722 | 15.85% | 271,262,640 |
| 2019-12-02 | 2019-11-28 | 2.835 | 96,697,315 | +108,875 | 15.83% | 274,169,699 |
| 2019-11-29 | 2019-11-27 | 2.847 | 96,588,440 | -48,389 | 15.81% | 274,978,801 |
| 2019-11-28 | 2019-11-26 | 2.801 | 96,636,829 | -22,466 | 15.82% | 270,643,121 |
| 2019-11-27 | 2019-11-25 | 2.801 | 96,659,295 | -5,185 | 15.82% | 270,706,039 |
| 2019-11-26 | 2019-11-22 | 2.766 | 96,664,480 | +240,218 | 15.82% | 267,364,521 |
| 2019-11-25 | 2019-11-21 | 2.766 | 96,424,262 | -266,141 | 15.78% | 266,700,101 |
| 2019-11-22 | 2019-11-20 | 2.801 | 96,690,403 | -70,855 | 15.83% | 270,793,161 |
| 2019-11-21 | 2019-11-19 | 2.824 | 96,761,258 | -368,104 | 15.84% | 273,231,199 |
| 2019-11-20 | 2019-11-18 | 2.824 | 97,129,362 | -349,094 | 15.90% | 274,270,639 |
| 2019-11-19 | 2019-11-15 | 2.777 | 97,478,456 | +67,399 | 15.96% | 270,743,999 |
| 2019-11-18 | 2019-11-14 | 2.870 | 97,411,057 | -48,389 | 15.94% | 279,575,360 |
| 2019-11-15 | 2019-11-13 | 2.847 | 97,459,446 | +22,466 | 15.95% | 277,458,479 |
| 2019-11-14 | 2019-11-12 | 2.916 | 97,436,980 | -1,769,665 | 15.95% | 284,160,240 |
| 2019-11-13 | 2019-11-11 | 2.812 | 99,206,645 | +470,068 | 16.24% | 278,988,301 |
| 2019-11-12 | 2019-11-08 | 2.893 | 98,736,577 | +813,976 | 16.16% | 285,664,999 |
| 2019-11-11 | 2019-11-07 | 2.928 | 97,922,601 | -361,191 | 16.03% | 286,709,720 |
| 2019-11-08 | 2019-11-06 | 2.916 | 98,283,792 | -43,205 | 16.09% | 286,629,840 |
| 2019-11-07 | 2019-11-05 | 2.916 | 98,326,997 | -22,466 | 16.09% | 286,755,840 |
| 2019-11-06 | 2019-11-04 | 2.893 | 98,349,463 | -48,390 | 16.10% | 284,544,999 |
| 2019-11-05 | 2019-11-01 | 2.812 | 98,397,853 | -1,182,080 | 16.11% | 276,713,821 |
| 2019-11-04 | 2019-10-31 | 2.789 | 99,579,933 | -131,343 | 16.30% | 277,733,219 |
| 2019-11-01 | 2019-10-30 | 2.812 | 99,711,276 | -96,778 | 16.32% | 280,407,421 |
| 2019-10-31 | 2019-10-29 | 2.870 | 99,808,054 | +10,369 | 16.34% | 286,454,879 |
| 2019-10-30 | 2019-10-28 | 2.847 | 99,797,685 | -81,225 | 16.34% | 284,115,240 |
| 2019-10-29 | 2019-10-25 | 2.870 | 99,878,910 | +25,923 | 16.35% | 286,658,240 |
| 2019-10-25 | 2019-10-23 | 2.882 | 99,852,987 | -55,302 | 16.34% | 287,739,420 |
| 2019-10-24 | 2019-10-22 | 2.882 | 99,908,289 | +311,074 | 16.35% | 287,898,780 |
| 2019-10-23 | 2019-10-21 | 2.916 | 99,597,215 | -127,886 | 16.30% | 290,460,239 |
| 2019-10-22 | 2019-10-18 | 2.928 | 99,725,101 | -340,453 | 16.32% | 291,987,300 |
| 2019-10-21 | 2019-10-17 | 3.021 | 100,065,554 | -392,299 | 16.38% | 302,248,439 |
| 2019-10-18 | 2019-10-16 | 2.997 | 100,457,853 | -72,584 | 16.44% | 301,108,220 |
| 2019-10-17 | 2019-10-15 | 2.951 | 100,530,437 | -3,456 | 16.46% | 296,672,100 |
| 2019-10-16 | 2019-10-14 | 2.963 | 100,533,893 | +195,285 | 16.46% | 297,845,759 |
| 2019-10-15 | 2019-10-11 | 2.951 | 100,338,608 | -653,255 | 16.42% | 296,106,000 |
| 2019-10-14 | 2019-10-10 | 2.870 | 100,991,863 | -297,248 | 16.53% | 289,852,480 |
| 2019-10-11 | 2019-10-09 | 2.731 | 101,289,111 | +1,330,704 | 16.58% | 276,639,199 |
| 2019-10-10 | 2019-10-08 | 2.743 | 99,958,407 | +926,309 | 16.36% | 274,161,601 |
| 2019-09-30 | 2019-09-26 | 2.916 | 99,032,098 | -24,194 | 16.21% | 288,812,161 |
| 2019-09-27 | 2019-09-25 | 2.916 | 99,056,292 | +141,711 | 16.21% | 288,882,719 |
| 2019-09-26 | 2019-09-24 | 2.951 | 98,914,581 | +41,477 | 16.19% | 291,903,600 |
| 2019-09-25 | 2019-09-23 | 2.986 | 98,873,104 | +84,681 | 16.18% | 295,213,919 |
| 2019-09-24 | 2019-09-20 | 3.044 | 98,788,423 | -108,876 | 16.17% | 300,677,380 |
| 2019-09-23 | 2019-09-19 | 3.044 | 98,897,299 | -5,185 | 16.19% | 301,008,760 |
| 2019-09-20 | 2019-09-18 | 3.067 | 98,902,484 | +17,282 | 16.19% | 303,313,701 |
| 2019-09-19 | 2019-09-17 | 3.055 | 98,885,202 | +24,195 | 16.19% | 302,116,321 |
| 2019-09-18 | 2019-09-16 | 3.055 | 98,861,007 | -2,784,111 | 16.18% | 302,042,400 |
| 2019-09-12 | 2019-09-10 | 2.997 | 101,645,118 | -217,752 | 16.64% | 304,666,879 |
| 2019-09-11 | 2019-09-09 | 3.044 | 101,862,870 | +485,621 | 16.67% | 310,034,920 |
| 2019-09-10 | 2019-09-06 | 3.044 | 101,377,249 | -165,906 | 16.59% | 308,556,860 |
| 2019-09-09 | 2019-09-05 | 3.078 | 101,543,155 | +22,466 | 16.62% | 312,587,240 |
| 2019-09-06 | 2019-09-04 | 3.090 | 101,520,689 | -150,352 | 16.62% | 313,692,961 |
| 2019-09-05 | 2019-09-03 | 3.067 | 101,671,041 | +60,487 | 16.64% | 311,804,300 |
| 2019-09-04 | 2019-09-02 | 3.090 | 101,610,554 | -31,108 | 16.63% | 313,970,638 |
| 2019-09-03 | 2019-08-30 | 3.113 | 101,641,662 | +88,138 | 16.64% | 316,419,320 |
| 2019-09-02 | 2019-08-29 | 3.044 | 101,553,524 | -6,913 | 16.62% | 309,093,379 |
| 2019-08-30 | 2019-08-28 | 3.078 | 101,560,437 | +69,127 | 16.62% | 312,640,440 |
| 2019-08-29 | 2019-08-27 | 3.078 | 101,491,310 | +183,188 | 16.61% | 312,427,642 |
| 2019-08-28 | 2019-08-26 | 3.055 | 101,308,122 | -70,855 | 16.58% | 309,518,881 |
| 2019-08-27 | 2019-08-23 | 3.159 | 101,378,977 | +50,117 | 16.59% | 320,294,519 |
| 2019-08-26 | 2019-08-22 | 3.206 | 101,328,860 | +188,373 | 16.59% | 324,826,821 |
| 2019-08-23 | 2019-08-21 | 3.171 | 101,140,487 | +134,798 | 16.56% | 320,711,519 |
| 2019-08-22 | 2019-08-20 | 3.136 | 101,005,689 | -8,641 | 16.53% | 316,777,321 |
| 2019-08-21 | 2019-08-19 | 3.125 | 101,014,330 | +57,031 | 16.53% | 315,635,401 |
| 2019-08-20 | 2019-08-16 | 3.032 | 100,957,299 | +46,661 | 16.53% | 306,110,319 |
| 2019-08-19 | 2019-08-15 | 2.986 | 100,910,638 | +24,194 | 16.52% | 301,297,559 |
| 2019-08-16 | 2019-08-14 | 2.986 | 100,886,444 | +342,182 | 16.51% | 301,225,321 |
| 2019-08-15 | 2019-08-13 | 2.974 | 100,544,262 | +22,466 | 16.46% | 299,040,059 |
| 2019-08-14 | 2019-08-12 | 2.997 | 100,521,796 | -76,040 | 16.45% | 301,299,880 |
| 2019-08-13 | 2019-08-09 | 3.009 | 100,597,836 | +198,741 | 16.47% | 302,691,999 |
| 2019-08-12 | 2019-08-08 | 3.055 | 100,399,095 | +95,051 | 16.43% | 306,741,601 |
| 2019-08-09 | 2019-08-07 | 3.055 | 100,304,044 | +63,943 | 16.42% | 306,451,199 |
| 2019-08-08 | 2019-08-06 | 3.055 | 100,240,101 | -241,947 | 16.41% | 306,255,839 |
| 2019-08-07 | 2019-08-05 | 3.148 | 100,482,048 | -648,070 | 16.45% | 316,297,921 |
| 2019-08-06 | 2019-08-02 | 3.229 | 101,130,118 | -247,131 | 16.55% | 326,530,439 |
| 2019-08-05 | 2019-08-01 | 3.333 | 101,377,249 | -222,936 | 16.59% | 337,887,360 |
| 2019-08-02 | 2019-07-31 | 3.414 | 101,600,185 | -345,638 | 16.63% | 346,860,999 |
| 2019-08-01 | 2019-07-30 | 3.414 | 101,945,823 | +44,933 | 16.69% | 348,041,000 |
| 2019-07-31 | 2019-07-29 | 3.402 | 101,900,890 | +51,846 | 16.68% | 346,708,320 |
| 2019-07-30 | 2019-07-26 | 3.414 | 101,849,044 | +224,664 | 16.67% | 347,710,598 |
| 2019-07-29 | 2019-07-25 | 3.460 | 101,624,380 | -57,030 | 16.63% | 351,647,920 |
| 2019-07-26 | 2019-07-24 | 3.437 | 101,681,410 | -542,651 | 16.64% | 349,491,779 |
| 2019-07-25 | 2019-07-23 | 3.460 | 102,224,061 | +425,134 | 16.73% | 353,722,979 |
| 2019-07-24 | 2019-07-22 | 3.483 | 101,798,927 | +24,195 | 16.66% | 354,608,100 |
| 2019-07-23 | 2019-07-19 | 3.541 | 101,774,732 | +214,295 | 16.66% | 360,412,919 |
| 2019-07-22 | 2019-07-18 | 3.483 | 101,560,437 | +314,530 | 16.62% | 353,777,340 |
| 2019-07-19 | 2019-07-17 | 3.518 | 101,245,907 | +112,332 | 16.57% | 356,196,801 |
| 2019-07-18 | 2019-07-16 | 3.472 | 101,133,575 | +494,262 | 16.55% | 351,120,002 |
| 2019-07-17 | 2019-07-15 | 3.553 | 100,639,313 | +703,373 | 16.47% | 357,556,761 |
| 2019-07-16 | 2019-07-12 | 3.472 | 99,935,940 | +1,125,050 | 16.36% | 346,962,000 |
| 2019-07-15 | 2019-07-11 | 3.333 | 98,810,890 | -127,886 | 16.17% | 329,333,761 |
| 2019-07-12 | 2019-07-10 | 3.298 | 98,938,776 | -69,127 | 16.19% | 326,325,002 |
| 2019-07-11 | 2019-07-09 | 3.275 | 99,007,903 | -587,584 | 16.21% | 324,261,400 |
| 2019-07-10 | 2019-07-08 | 3.310 | 99,595,487 | -266,141 | 16.30% | 329,643,600 |
| 2019-07-09 | 2019-07-05 | 3.368 | 99,861,628 | -399,211 | 16.35% | 336,302,880 |
| 2019-07-08 | 2019-07-04 | 3.414 | 100,260,839 | -1,328,977 | 16.41% | 342,288,498 |
| 2019-07-05 | 2019-07-03 | 3.414 | 101,589,816 | +236,762 | 16.63% | 346,825,599 |
| 2019-07-04 | 2019-07-02 | 3.391 | 101,353,054 | -190,101 | 16.59% | 343,671,418 |
| 2019-07-03 | 2019-06-28 | 3.402 | 101,543,155 | -910,755 | 16.62% | 345,491,159 |
| 2019-07-02 | 2019-06-27 | 3.368 | 102,453,910 | +1,119,866 | 16.77% | 345,032,879 |
| 2019-06-28 | 2019-06-26 | 3.345 | 101,334,044 | -46,661 | 16.59% | 338,916,079 |
| 2019-06-27 | 2019-06-25 | 3.333 | 101,380,705 | -169,363 | 16.59% | 337,898,878 |
| 2019-06-26 | 2019-06-24 | 3.356 | 101,550,068 | -124,429 | 16.62% | 340,813,800 |
| 2019-06-25 | 2019-06-21 | 3.449 | 101,674,497 | +335,268 | 16.64% | 350,644,678 |
| 2019-06-24 | 2019-06-20 | 3.345 | 101,339,229 | +17,282 | 16.59% | 338,933,420 |
| 2019-06-21 | 2019-06-19 | 3.275 | 101,321,947 | -43,205 | 16.58% | 331,840,140 |
| 2019-06-20 | 2019-06-18 | 3.252 | 101,365,152 | -158,993 | 16.59% | 329,635,481 |
| 2019-06-19 | 2019-06-17 | 3.240 | 101,524,145 | -129,614 | 16.62% | 328,977,600 |
| 2019-06-18 | 2019-06-14 | 3.252 | 101,653,759 | -385,386 | 16.64% | 330,574,019 |
| 2019-06-17 | 2019-06-13 | 3.229 | 102,039,145 | -240,218 | 16.70% | 329,465,519 |
| 2019-06-14 | 2019-06-12 | 3.217 | 102,279,363 | +178,003 | 16.74% | 329,057,479 |
| 2019-06-13 | 2019-06-11 | 3.333 | 102,101,360 | +216,024 | 16.71% | 340,300,800 |
| 2019-06-12 | 2019-06-10 | 3.356 | 101,885,336 | +197,013 | 16.68% | 341,938,999 |
| 2019-06-11 | 2019-06-06 | 3.298 | 101,688,323 | -79,497 | 16.64% | 335,393,700 |
| 2019-06-10 | 2019-06-05 | 3.310 | 101,767,820 | -438,959 | 16.66% | 336,833,641 |
| 2019-06-06 | 2019-06-04 | 3.264 | 102,206,779 | -91,594 | 16.73% | 333,555,239 |
| 2019-06-05 | 2019-06-03 | 3.310 | 102,298,373 | -354,279 | 16.74% | 338,589,679 |
| 2019-06-04 | 2019-05-31 | 3.333 | 102,652,652 | -347,366 | 16.80% | 342,138,240 |
| 2019-06-03 | 2019-05-30 | 3.252 | 103,000,018 | -616,963 | 16.86% | 334,952,001 |
| 2019-05-31 | 2019-05-29 | 3.476 | 103,616,981 | +67,399 | 16.96% | 360,145,312 |
| 2019-05-30 | 2019-05-28 | 3.622 | 103,549,582 | +4,842,476 | 16.95% | 375,012,214 |
| 2019-05-29 | 2019-05-27 | 3.488 | 98,707,106 | -105,324 | 16.97% | 344,279,461 |
| 2019-05-28 | 2019-05-24 | 3.415 | 98,812,430 | +85,576 | 16.98% | 337,441,659 |
| 2019-05-27 | 2019-05-23 | 3.403 | 98,726,854 | +100,387 | 16.97% | 335,949,600 |
| 2019-05-24 | 2019-05-22 | 3.464 | 98,626,467 | -11,520 | 16.95% | 341,601,001 |
| 2019-05-23 | 2019-05-21 | 3.512 | 98,637,987 | -34,559 | 16.95% | 346,435,861 |
| 2019-05-22 | 2019-05-20 | 3.500 | 98,672,546 | -1,267,185 | 16.96% | 345,358,079 |
| 2019-05-21 | 2019-05-17 | 3.585 | 99,939,731 | -11,520 | 17.18% | 358,295,200 |
| 2019-05-20 | 2019-05-16 | 3.646 | 99,951,251 | -102,033 | 17.18% | 364,410,001 |
| 2019-05-17 | 2019-05-15 | 3.585 | 100,053,284 | -74,056 | 17.20% | 358,702,301 |
| 2019-05-16 | 2019-05-14 | 3.573 | 100,127,340 | +69,119 | 17.21% | 357,750,960 |
| 2019-05-15 | 2019-05-10 | 3.573 | 100,058,221 | -256,728 | 17.20% | 357,504,000 |
| 2019-05-14 | 2019-05-09 | 3.585 | 100,314,949 | -436,109 | 17.24% | 359,640,399 |
| 2019-05-10 | 2019-05-08 | 3.719 | 100,751,058 | +584,221 | 17.32% | 374,672,519 |
| 2019-05-09 | 2019-05-07 | 3.877 | 100,166,837 | +630,301 | 17.22% | 388,325,081 |
| 2019-05-08 | 2019-05-06 | 3.670 | 99,536,536 | +1,135,529 | 17.11% | 365,317,321 |
| 2019-04-30 | 2019-04-26 | 3.780 | 98,401,007 | -31,268 | 16.91% | 371,912,461 |
| 2019-04-29 | 2019-04-25 | 3.549 | 98,432,275 | +248,500 | 16.92% | 349,302,081 |
| 2019-04-26 | 2019-04-24 | 3.500 | 98,183,775 | -424,589 | 16.88% | 343,647,360 |
| 2019-04-25 | 2019-04-23 | 3.415 | 98,608,364 | -348,887 | 16.95% | 336,744,780 |
| 2019-04-24 | 2019-04-18 | 3.585 | 98,957,251 | -171,153 | 17.01% | 354,772,899 |
| 2019-04-23 | 2019-04-17 | 3.585 | 99,128,404 | -2,396,131 | 17.04% | 355,386,502 |
| 2019-04-18 | 2019-04-16 | 3.512 | 101,524,535 | +455,858 | 17.45% | 356,573,981 |
| 2019-04-17 | 2019-04-15 | 3.464 | 101,068,677 | -3,541,535 | 17.37% | 350,059,799 |
| 2019-04-16 | 2019-04-12 | 3.451 | 104,610,212 | -625,364 | 17.98% | 361,054,881 |
| 2019-04-15 | 2019-04-11 | 3.524 | 105,235,576 | -223,814 | 18.09% | 370,886,802 |
| 2019-04-12 | 2019-04-10 | 3.585 | 105,459,390 | -459,149 | 18.13% | 378,083,800 |
| 2019-04-11 | 2019-04-09 | 3.537 | 105,918,539 | +212,295 | 18.21% | 374,581,021 |
| 2019-04-10 | 2019-04-08 | 3.524 | 105,706,244 | -1,293,516 | 18.17% | 372,545,599 |
| 2019-04-09 | 2019-04-04 | 3.573 | 106,999,760 | -1,653,923 | 18.39% | 382,305,840 |
| 2019-04-08 | 2019-04-03 | 3.524 | 108,653,683 | -1,214,522 | 18.68% | 382,933,400 |
| 2019-04-04 | 2019-04-02 | 3.464 | 109,868,205 | -1,831,658 | 18.89% | 380,537,699 |
| 2019-04-03 | 2019-04-01 | 3.391 | 111,699,863 | -2,081,804 | 19.20% | 378,736,919 |
| 2019-04-02 | 2019-03-29 | 3.233 | 113,781,667 | -57,599 | 19.56% | 367,819,481 |
| 2019-04-01 | 2019-03-28 | 3.233 | 113,839,266 | -500,291 | 19.57% | 368,005,680 |
| 2019-03-29 | 2019-03-27 | 3.208 | 114,339,557 | -679,672 | 19.65% | 366,843,840 |
| 2019-03-28 | 2019-03-26 | 3.148 | 115,019,229 | +403,195 | 19.77% | 362,035,380 |
| 2019-03-27 | 2019-03-25 | 3.087 | 114,616,034 | +664,861 | 19.70% | 353,801,681 |
| 2019-03-26 | 2019-03-22 | 3.135 | 113,951,173 | -31,268 | 19.59% | 357,288,719 |
| 2019-03-25 | 2019-03-21 | 3.135 | 113,982,441 | -1,663,797 | 19.59% | 357,386,759 |
| 2019-03-22 | 2019-03-20 | 3.245 | 115,646,238 | +3,291 | 19.88% | 375,252,478 |
| 2019-03-21 | 2019-03-19 | 3.208 | 115,642,947 | +95,450 | 19.88% | 371,025,600 |
| 2019-03-20 | 2019-03-18 | 3.148 | 115,547,497 | -669,797 | 19.86% | 363,698,161 |
| 2019-03-19 | 2019-03-15 | 3.002 | 116,217,294 | -49,371 | 19.98% | 348,857,859 |
| 2019-03-18 | 2019-03-14 | 3.002 | 116,266,665 | -404,841 | 19.99% | 349,006,059 |
| 2019-03-15 | 2019-03-13 | 2.990 | 116,671,506 | -5,687,520 | 20.05% | 348,803,400 |
| 2019-03-14 | 2019-03-12 | 3.038 | 122,359,026 | -804,745 | 21.03% | 371,755,000 |
| 2019-03-13 | 2019-03-11 | 2.990 | 123,163,771 | +46,080 | 21.17% | 368,212,801 |
| 2019-03-12 | 2019-03-08 | 2.977 | 123,117,691 | -1,523,913 | 21.16% | 366,578,800 |
| 2019-03-11 | 2019-03-07 | 3.075 | 124,641,604 | +6,583 | 21.42% | 383,234,279 |
| 2019-03-08 | 2019-03-06 | 3.123 | 124,635,021 | -146,467 | 21.42% | 389,272,759 |
| 2019-03-07 | 2019-03-05 | 3.087 | 124,781,488 | +896,903 | 21.45% | 385,180,839 |
| 2019-03-06 | 2019-03-04 | 3.099 | 123,884,585 | +720,814 | 21.29% | 383,917,801 |
| 2019-03-05 | 2019-03-01 | 3.014 | 123,163,771 | -345,595 | 21.17% | 371,206,401 |
| 2019-03-04 | 2019-02-28 | 3.014 | 123,509,366 | -172,798 | 21.23% | 372,247,999 |
| 2019-03-01 | 2019-02-27 | 2.990 | 123,682,164 | +36,205 | 21.26% | 369,762,599 |
| 2019-02-28 | 2019-02-26 | 3.002 | 123,645,959 | -959,440 | 21.25% | 371,157,020 |
| 2019-02-27 | 2019-02-25 | 3.002 | 124,605,399 | +143,176 | 21.42% | 374,037,040 |
| 2019-02-26 | 2019-02-22 | 2.917 | 124,462,223 | -329,139 | 21.39% | 363,019,199 |
| 2019-02-25 | 2019-02-21 | 2.905 | 124,791,362 | -923,235 | 21.45% | 362,462,619 |
| 2019-02-22 | 2019-02-20 | 2.880 | 125,714,597 | -380,155 | 21.61% | 362,088,600 |
| 2019-02-21 | 2019-02-19 | 2.856 | 126,094,752 | -80,639 | 21.67% | 360,118,699 |
| 2019-02-20 | 2019-02-18 | 2.844 | 126,175,391 | -32,914 | 21.69% | 358,815,599 |
| 2019-02-19 | 2019-02-15 | 2.832 | 126,208,305 | +238,625 | 21.69% | 357,375,399 |
| 2019-02-18 | 2019-02-14 | 2.868 | 125,969,680 | +120,136 | 21.65% | 361,292,401 |
| 2019-02-15 | 2019-02-13 | 2.868 | 125,849,544 | -646,758 | 21.63% | 360,947,840 |
| 2019-02-14 | 2019-02-12 | 2.832 | 126,496,302 | -80,639 | 21.74% | 358,190,901 |
| 2019-02-13 | 2019-02-11 | 2.856 | 126,576,941 | -324,202 | 21.76% | 361,495,800 |
| 2019-02-01 | 2019-01-30 | 2.771 | 126,901,143 | -388,384 | 21.81% | 351,626,161 |
| 2019-01-31 | 2019-01-29 | 2.759 | 127,289,527 | -240,271 | 21.88% | 351,155,381 |
| 2019-01-30 | 2019-01-28 | 2.734 | 127,529,798 | -62,536 | 21.92% | 348,718,500 |
| 2019-01-29 | 2019-01-25 | 2.734 | 127,592,334 | -113,553 | 21.93% | 348,889,499 |
| 2019-01-28 | 2019-01-24 | 2.686 | 127,705,887 | +9,874 | 21.95% | 342,991,999 |
| 2019-01-25 | 2019-01-23 | 2.686 | 127,696,013 | -102,033 | 21.95% | 342,965,480 |
| 2019-01-24 | 2019-01-22 | 2.661 | 127,798,046 | -261,666 | 21.97% | 340,133,280 |
| 2019-01-23 | 2019-01-21 | 2.686 | 128,059,712 | -36,205 | 22.01% | 343,942,301 |
| 2019-01-22 | 2019-01-18 | 2.686 | 128,095,917 | +500,291 | 22.02% | 344,039,541 |
| 2019-01-21 | 2019-01-17 | 2.649 | 127,595,626 | -93,804 | 21.93% | 338,043,881 |
| 2019-01-18 | 2019-01-16 | 2.710 | 127,689,430 | -289,642 | 21.95% | 346,051,399 |
| 2019-01-17 | 2019-01-15 | 2.649 | 127,979,072 | -1,156,924 | 22.00% | 339,059,759 |
| 2019-01-16 | 2019-01-14 | 2.601 | 129,135,996 | -24,685 | 22.20% | 335,847,321 |
| 2019-01-15 | 2019-01-11 | 2.576 | 129,160,681 | +9,874 | 22.20% | 332,772,160 |
| 2019-01-14 | 2019-01-10 | 2.576 | 129,150,807 | -633,592 | 22.20% | 332,746,720 |
| 2019-01-11 | 2019-01-09 | 2.455 | 129,784,399 | -2,266,121 | 22.31% | 318,606,519 |
| 2019-01-10 | 2019-01-08 | 2.455 | 132,050,520 | -5,689,166 | 22.70% | 324,169,599 |
| 2019-01-09 | 2019-01-07 | 2.516 | 137,739,686 | -3,179,482 | 23.68% | 346,505,580 |
| 2019-01-08 | 2019-01-04 | 2.516 | 140,919,168 | -3,620,527 | 24.22% | 354,504,061 |
| 2019-01-07 | 2019-01-03 | 2.491 | 144,539,695 | -1,673,672 | 24.84% | 360,098,899 |
| 2019-01-04 | 2019-01-02 | 2.552 | 146,213,367 | +342,305 | 25.13% | 373,153,201 |
| 2018-12-28 | 2018-12-24 | 2.759 | 145,871,062 | +613,844 | 25.07% | 402,416,519 |
| 2018-12-27 | 2018-12-20 | 2.771 | 145,257,218 | +251,791 | 24.97% | 402,488,399 |
| 2018-12-21 | 2018-12-19 | 2.771 | 145,005,427 | -34,560 | 24.92% | 401,790,720 |
| 2018-12-20 | 2018-12-18 | 2.747 | 145,039,987 | -42,788 | 24.93% | 398,361,161 |
| 2018-12-19 | 2018-12-17 | 2.771 | 145,082,775 | +153,050 | 24.94% | 402,005,041 |
| 2018-12-17 | 2018-12-13 | 2.856 | 144,929,725 | +473,960 | 24.91% | 413,910,200 |
| 2018-12-14 | 2018-12-12 | 2.795 | 144,455,765 | +840,950 | 24.83% | 403,778,800 |
| 2018-12-13 | 2018-12-11 | 2.759 | 143,614,815 | +339,013 | 24.69% | 396,192,179 |
| 2018-12-12 | 2018-12-10 | 2.734 | 143,275,802 | +44,434 | 24.63% | 391,774,500 |
| 2018-12-11 | 2018-12-07 | 2.747 | 143,231,368 | -8,229 | 24.62% | 393,393,679 |
| 2018-12-10 | 2018-12-06 | 2.734 | 143,239,597 | +167,861 | 24.62% | 391,675,500 |
| 2018-12-07 | 2018-12-05 | 2.795 | 143,071,736 | +24,685 | 24.59% | 399,910,200 |
| 2018-12-06 | 2018-12-04 | 2.868 | 143,047,051 | -250,145 | 24.59% | 410,271,841 |
| 2018-12-05 | 2018-12-03 | 2.892 | 143,297,196 | -6,583 | 24.63% | 414,472,240 |
| 2018-12-04 | 2018-11-30 | 2.832 | 143,303,779 | +557,890 | 24.63% | 405,783,480 |
| 2018-12-03 | 2018-11-29 | 2.929 | 142,745,889 | -128,364 | 24.54% | 418,081,981 |
| 2018-11-30 | 2018-11-28 | 2.929 | 142,874,253 | +27,977 | 24.56% | 418,457,941 |
| 2018-11-29 | 2018-11-27 | 2.892 | 142,846,276 | -98,742 | 24.55% | 413,168,000 |
| 2018-11-28 | 2018-11-26 | 2.892 | 142,945,018 | -90,513 | 24.57% | 413,453,601 |
| 2018-11-27 | 2018-11-23 | 2.856 | 143,035,531 | -151,404 | 24.59% | 408,500,501 |
| 2018-11-26 | 2018-11-22 | 2.941 | 143,186,935 | -95,450 | 24.61% | 421,113,881 |
| 2018-11-23 | 2018-11-21 | 2.917 | 143,282,385 | +77,348 | 24.63% | 417,912,000 |
| 2018-11-22 | 2018-11-20 | 2.917 | 143,205,037 | -97,096 | 24.62% | 417,686,399 |
| 2018-11-21 | 2018-11-19 | 2.965 | 143,302,133 | +260,019 | 24.63% | 424,935,759 |
| 2018-11-20 | 2018-11-16 | 2.880 | 143,042,114 | -102,033 | 24.59% | 411,996,061 |
| 2018-11-19 | 2018-11-15 | 2.807 | 143,144,147 | -233,688 | 24.60% | 401,852,221 |
| 2018-11-16 | 2018-11-14 | 2.819 | 143,377,835 | -998,937 | 24.65% | 404,250,719 |
| 2018-11-15 | 2018-11-13 | 2.698 | 144,376,772 | +289,643 | 24.82% | 389,521,201 |
| 2018-11-14 | 2018-11-12 | 2.710 | 144,087,129 | -105,325 | 24.77% | 390,490,839 |
| 2018-11-13 | 2018-11-09 | 2.649 | 144,192,454 | -80,639 | 24.79% | 382,014,480 |
| 2018-11-12 | 2018-11-08 | 2.698 | 144,273,093 | -27,977 | 24.80% | 389,241,480 |
| 2018-11-09 | 2018-11-07 | 2.674 | 144,301,070 | -315,973 | 24.80% | 385,809,601 |
| 2018-11-08 | 2018-11-06 | 2.674 | 144,617,043 | -510,165 | 24.86% | 386,654,400 |
| 2018-11-07 | 2018-11-05 | 2.649 | 145,127,208 | -213,941 | 24.95% | 384,490,959 |
| 2018-11-06 | 2018-11-02 | 2.661 | 145,341,149 | -70,764 | 24.98% | 386,824,081 |
| 2018-11-05 | 2018-11-01 | 2.576 | 145,411,913 | -301,163 | 24.99% | 374,642,159 |
| 2018-11-02 | 2018-10-31 | 2.516 | 145,713,076 | +197,484 | 25.05% | 366,563,881 |
| 2018-11-01 | 2018-10-30 | 2.479 | 145,515,592 | +325,847 | 25.01% | 360,761,759 |
| 2018-10-31 | 2018-10-29 | 2.418 | 145,189,745 | -136,592 | 24.96% | 351,131,521 |
| 2018-10-30 | 2018-10-26 | 2.455 | 145,326,337 | -42,788 | 24.98% | 356,760,279 |
| 2018-10-29 | 2018-10-25 | 2.418 | 145,369,125 | -102,033 | 24.99% | 351,565,339 |
| 2018-10-26 | 2018-10-24 | 2.406 | 145,471,158 | +113,552 | 25.00% | 350,044,199 |
| 2018-10-25 | 2018-10-23 | 2.418 | 145,357,606 | -179,380 | 24.99% | 351,537,481 |
| 2018-10-24 | 2018-10-22 | 2.443 | 145,536,986 | +322,556 | 25.02% | 355,508,699 |
| 2018-10-23 | 2018-10-19 | 2.394 | 145,214,430 | +602,324 | 24.96% | 347,661,660 |
| 2018-10-19 | 2018-10-16 | 2.394 | 144,612,106 | +992,354 | 24.86% | 346,219,620 |
| 2018-10-18 | 2018-10-15 | 2.418 | 143,619,752 | +172,798 | 24.69% | 347,334,599 |
| 2018-10-16 | 2018-10-12 | 2.467 | 143,446,954 | +185,963 | 24.66% | 353,889,899 |
| 2018-10-15 | 2018-10-11 | 2.589 | 143,260,991 | +342,305 | 24.63% | 370,841,520 |
| 2018-10-12 | 2018-10-10 | 2.759 | 142,918,686 | +1,130,592 | 24.57% | 394,271,759 |
| 2018-10-11 | 2018-10-09 | 2.674 | 141,788,094 | +202,420 | 24.37% | 379,090,799 |
| 2018-10-10 | 2018-10-08 | 2.722 | 141,585,674 | -103,679 | 24.34% | 385,432,320 |
| 2018-09-28 | 2018-09-26 | 2.868 | 141,689,353 | +9,874 | 24.35% | 406,377,841 |
| 2018-09-21 | 2018-09-19 | 2.905 | 141,679,479 | +232,043 | 24.35% | 411,514,981 |
| 2018-09-20 | 2018-09-18 | 2.880 | 141,447,436 | -75,702 | 24.31% | 407,403,001 |
| 2018-09-19 | 2018-09-17 | 2.856 | 141,523,138 | -1,137,174 | 24.33% | 404,181,201 |
| 2018-09-18 | 2018-09-14 | 2.844 | 142,660,312 | +6,582 | 24.52% | 405,695,159 |
| 2018-09-17 | 2018-09-13 | 2.844 | 142,653,730 | +322,556 | 24.52% | 405,676,441 |
| 2018-09-14 | 2018-09-12 | 2.819 | 142,331,174 | +72,411 | 24.47% | 401,299,681 |
| 2018-09-13 | 2018-09-11 | 2.856 | 142,258,763 | +82,285 | 24.45% | 406,282,100 |
| 2018-09-12 | 2018-09-10 | 2.868 | 142,176,478 | +320,910 | 24.44% | 407,774,959 |
| 2018-09-11 | 2018-09-07 | 2.892 | 141,855,568 | +74,056 | 24.38% | 410,302,480 |
| 2018-09-10 | 2018-09-06 | 2.868 | 141,781,512 | +126,719 | 24.37% | 406,642,161 |
| 2018-09-07 | 2018-09-05 | 2.892 | 141,654,793 | +133,301 | 24.35% | 409,721,760 |
| 2018-09-06 | 2018-09-04 | 2.965 | 141,521,492 | +95,450 | 24.33% | 419,655,600 |
| 2018-09-05 | 2018-09-03 | 2.905 | 141,426,042 | +85,577 | 24.31% | 410,778,861 |
| 2018-09-04 | 2018-08-31 | 2.905 | 141,340,465 | +41,142 | 24.29% | 410,530,299 |
| 2018-09-03 | 2018-08-30 | 2.953 | 141,299,323 | -245,209 | 24.29% | 417,279,600 |
| 2018-08-31 | 2018-08-29 | 2.977 | 141,544,532 | -24,685 | 24.33% | 421,444,101 |
| 2018-08-30 | 2018-08-28 | 2.977 | 141,569,217 | +6,583 | 24.33% | 421,517,600 |
| 2018-08-29 | 2018-08-27 | 2.977 | 141,562,634 | -24,686 | 24.33% | 421,497,999 |
| 2018-08-28 | 2018-08-24 | 2.905 | 141,587,320 | +172,798 | 24.34% | 411,247,301 |
| 2018-08-27 | 2018-08-23 | 2.953 | 141,414,522 | +82,285 | 24.31% | 417,619,801 |
| 2018-08-24 | 2018-08-22 | 2.965 | 141,332,237 | +460,794 | 24.29% | 419,094,400 |
| 2018-08-23 | 2018-08-21 | 2.965 | 140,871,443 | +304,454 | 24.21% | 417,728,001 |
| 2018-08-22 | 2018-08-20 | 2.929 | 140,566,989 | +176,089 | 24.16% | 411,700,300 |
| 2018-08-21 | 2018-08-17 | 2.929 | 140,390,900 | -348,887 | 24.13% | 411,184,561 |
| 2018-08-20 | 2018-08-16 | 2.819 | 140,739,787 | +1,973,188 | 24.19% | 396,812,800 |
| 2018-08-17 | 2018-08-15 | 3.038 | 138,766,599 | +567,764 | 23.85% | 421,604,999 |
| 2018-08-16 | 2018-08-14 | 3.135 | 138,198,835 | +302,808 | 23.75% | 433,316,160 |
| 2018-08-15 | 2018-08-13 | 3.123 | 137,896,027 | +301,162 | 23.70% | 430,690,880 |
| 2018-08-14 | 2018-08-10 | 3.111 | 137,594,865 | +14,811 | 23.65% | 428,078,080 |
| 2018-08-13 | 2018-08-09 | 3.099 | 137,580,054 | +100,388 | 23.65% | 426,360,001 |
| 2018-08-10 | 2018-08-08 | 3.099 | 137,479,666 | +92,159 | 23.63% | 426,048,899 |
| 2018-08-09 | 2018-08-07 | 3.063 | 137,387,507 | +473,960 | 23.62% | 420,754,318 |
| 2018-08-08 | 2018-08-06 | 2.917 | 136,913,547 | +633,592 | 23.53% | 399,335,999 |
| 2018-08-07 | 2018-08-03 | 2.990 | 136,279,955 | +309,390 | 23.43% | 407,425,200 |
| 2018-08-06 | 2018-08-02 | 3.002 | 135,970,565 | +88,868 | 23.37% | 408,152,681 |
| 2018-08-03 | 2018-08-01 | 3.026 | 135,881,697 | -57,599 | 23.36% | 411,188,640 |
| 2018-08-02 | 2018-07-31 | 3.099 | 135,939,296 | +72,410 | 23.37% | 421,275,299 |
| 2018-08-01 | 2018-07-30 | 3.135 | 135,866,886 | +65,828 | 23.35% | 426,004,440 |
| 2018-07-31 | 2018-07-27 | 3.172 | 135,801,058 | -9,874 | 23.34% | 430,749,180 |
| 2018-07-30 | 2018-07-26 | 3.160 | 135,810,932 | +297,870 | 23.34% | 429,129,999 |
| 2018-07-27 | 2018-07-25 | 3.184 | 135,513,062 | +98,742 | 23.29% | 431,482,561 |
| 2018-07-26 | 2018-07-24 | 3.148 | 135,414,320 | -67,473 | 23.28% | 426,231,120 |
| 2018-07-25 | 2018-07-23 | 3.099 | 135,481,793 | +192,546 | 23.29% | 419,857,499 |
| 2018-07-24 | 2018-07-20 | 3.111 | 135,289,247 | +915,006 | 23.25% | 420,904,960 |
| 2018-07-23 | 2018-07-19 | 3.111 | 134,374,241 | +116,844 | 23.10% | 418,058,240 |
| 2018-07-20 | 2018-07-18 | 3.123 | 134,257,397 | -19,748 | 23.08% | 419,326,341 |
| 2018-07-19 | 2018-07-17 | 3.123 | 134,277,145 | +169,506 | 23.08% | 419,388,020 |
| 2018-07-18 | 2018-07-16 | 3.111 | 134,107,639 | +14,812 | 23.05% | 417,228,802 |
| 2018-07-17 | 2018-07-13 | 3.123 | 134,092,827 | +24,685 | 23.05% | 418,812,339 |
| 2018-07-16 | 2018-07-12 | 3.123 | 134,068,142 | +148,113 | 23.04% | 418,735,240 |
| 2018-07-13 | 2018-07-11 | 3.087 | 133,920,029 | +2,007,747 | 23.02% | 413,390,079 |
| 2018-07-12 | 2018-07-10 | 3.111 | 131,912,282 | +315,973 | 22.67% | 410,398,720 |
| 2018-07-11 | 2018-07-09 | 3.184 | 131,596,309 | +600,679 | 22.62% | 419,011,361 |
| 2018-07-10 | 2018-07-06 | 3.050 | 130,995,630 | +352,178 | 22.52% | 399,586,979 |
| 2018-07-09 | 2018-07-05 | 3.002 | 130,643,452 | +220,523 | 22.46% | 392,161,901 |
| 2018-07-06 | 2018-07-04 | 2.977 | 130,422,929 | -77,347 | 22.42% | 388,329,901 |
| 2018-07-05 | 2018-07-03 | 3.038 | 130,500,276 | -296,225 | 22.43% | 396,489,999 |
| 2018-07-04 | 2018-06-29 | 3.038 | 130,796,501 | -19,749 | 22.48% | 397,389,999 |
| 2018-07-03 | 2018-06-28 | 2.965 | 130,816,250 | +325,848 | 22.49% | 387,911,201 |
| 2018-06-29 | 2018-06-27 | 2.965 | 130,490,402 | +319,265 | 22.43% | 386,944,960 |
| 2018-06-28 | 2018-06-26 | 3.014 | 130,171,137 | -100,388 | 22.38% | 392,326,079 |
| 2018-06-27 | 2018-06-25 | 3.099 | 130,271,525 | -182,672 | 22.39% | 403,710,901 |
| 2018-06-26 | 2018-06-22 | 3.160 | 130,454,197 | -105,324 | 22.42% | 412,204,000 |
| 2018-06-25 | 2018-06-21 | 3.160 | 130,559,521 | -149,759 | 22.44% | 412,536,799 |
| 2018-06-22 | 2018-06-20 | 3.135 | 130,709,280 | +154,696 | 22.47% | 409,833,001 |
| 2018-06-21 | 2018-06-19 | 3.148 | 130,554,584 | +166,215 | 22.44% | 410,934,579 |
| 2018-06-20 | 2018-06-15 | 3.233 | 130,388,369 | +143,175 | 22.41% | 421,503,600 |
| 2018-06-19 | 2018-06-14 | 3.318 | 130,245,194 | -97,096 | 22.39% | 432,120,781 |
| 2018-06-15 | 2018-06-13 | 3.342 | 130,342,290 | -910,069 | 22.40% | 435,611,001 |
| 2018-06-14 | 2018-06-12 | 3.439 | 131,252,359 | -6,582 | 22.56% | 451,413,301 |
| 2018-06-13 | 2018-06-11 | 3.464 | 131,258,941 | -3,292 | 22.56% | 454,626,298 |
| 2018-06-12 | 2018-06-08 | 3.379 | 131,262,233 | -4,937 | 22.56% | 443,471,161 |
| 2018-06-11 | 2018-06-07 | 3.391 | 131,267,170 | +329,139 | 22.56% | 445,083,120 |
| 2018-06-08 | 2018-06-06 | 3.512 | 130,938,031 | -220,523 | 22.51% | 459,879,920 |
| 2018-06-07 | 2018-06-05 | 3.500 | 131,158,554 | -72,411 | 22.54% | 459,060,480 |
| 2018-06-06 | 2018-06-04 | 3.500 | 131,230,965 | -24,685 | 22.56% | 459,313,921 |
| 2018-06-05 | 2018-06-01 | 3.476 | 131,255,650 | +755,374 | 22.56% | 456,210,040 |
| 2018-06-04 | 2018-05-31 | 3.439 | 130,500,276 | -497,000 | 22.43% | 448,826,679 |
| 2018-06-01 | 2018-05-30 | 3.318 | 130,997,276 | -159,632 | 22.52% | 434,616,000 |
| 2018-05-31 | 2018-05-29 | 3.685 | 131,156,908 | +910,069 | 22.54% | 483,270,395 |
| 2018-05-30 | 2018-05-28 | 3.787 | 130,246,839 | +7,737,632 | 22.39% | 493,201,990 |
| 2018-05-29 | 2018-05-25 | 3.697 | 122,509,207 | +1,341,204 | 22.09% | 452,968,400 |
| 2018-05-28 | 2018-05-24 | 3.608 | 121,168,003 | +169,415 | 21.85% | 437,195,381 |
| 2018-05-25 | 2018-05-23 | 3.595 | 120,998,588 | +279,222 | 21.82% | 435,041,402 |
| 2018-05-24 | 2018-05-21 | 3.672 | 120,719,366 | -23,530 | 21.77% | 443,272,320 |
| 2018-05-23 | 2018-05-18 | 3.685 | 120,742,896 | +174,121 | 21.77% | 444,898,160 |
| 2018-05-21 | 2018-05-17 | 3.672 | 120,568,775 | +950,608 | 21.74% | 442,719,361 |
| 2018-05-18 | 2018-05-16 | 3.697 | 119,618,167 | +2,338,872 | 21.57% | 442,279,001 |
| 2018-05-17 | 2018-05-15 | 3.672 | 117,279,295 | -26,667 | 21.15% | 430,640,641 |
| 2018-05-16 | 2018-05-14 | 3.697 | 117,305,962 | +1,389,833 | 21.15% | 433,729,800 |
| 2018-05-15 | 2018-05-11 | 3.697 | 115,916,129 | +9,412 | 20.90% | 428,590,999 |
| 2018-05-14 | 2018-05-10 | 3.748 | 115,906,717 | -98,826 | 20.90% | 434,467,319 |
| 2018-05-11 | 2018-05-09 | 3.723 | 116,005,543 | -136,473 | 20.92% | 431,879,681 |
| 2018-05-10 | 2018-05-08 | 3.710 | 116,142,016 | +261,966 | 20.94% | 430,906,979 |
| 2018-05-09 | 2018-05-07 | 3.697 | 115,880,050 | +147,454 | 20.90% | 428,457,600 |
| 2018-05-08 | 2018-05-04 | 3.685 | 115,732,596 | +682,367 | 20.87% | 426,436,840 |
| 2018-05-07 | 2018-05-03 | 3.723 | 115,050,229 | +638,445 | 20.75% | 428,323,121 |
| 2018-05-04 | 2018-05-02 | 3.621 | 114,411,784 | +401,577 | 20.63% | 414,276,479 |
| 2018-04-27 | 2018-04-25 | 3.608 | 114,010,207 | +487,853 | 20.56% | 411,368,799 |
| 2018-04-26 | 2018-04-24 | 3.544 | 113,522,354 | +90,982 | 20.47% | 402,371,640 |
| 2018-04-25 | 2018-04-23 | 3.493 | 113,431,372 | +483,148 | 20.46% | 396,264,281 |
| 2018-04-24 | 2018-04-20 | 3.506 | 112,948,224 | -194,514 | 20.37% | 396,016,498 |
| 2018-04-23 | 2018-04-19 | 3.519 | 113,142,738 | -3,333,403 | 20.40% | 398,141,039 |
| 2018-04-20 | 2018-04-18 | 3.455 | 116,476,141 | -1,568 | 21.00% | 402,445,841 |
| 2018-04-19 | 2018-04-17 | 3.430 | 116,477,709 | -710,603 | 21.00% | 399,481,138 |
| 2018-04-18 | 2018-04-16 | 3.468 | 117,188,312 | +274,515 | 21.13% | 406,400,639 |
| 2018-04-17 | 2018-04-13 | 3.455 | 116,913,797 | +3,899,689 | 21.08% | 403,958,020 |
| 2018-04-16 | 2018-04-12 | 3.442 | 113,014,108 | +10,980 | 20.38% | 389,042,999 |
| 2018-04-13 | 2018-04-11 | 3.455 | 113,003,128 | +916,098 | 20.38% | 390,445,961 |
| 2018-04-12 | 2018-04-10 | 3.455 | 112,087,030 | -25,099 | 20.21% | 387,280,679 |
| 2018-04-11 | 2018-04-09 | 3.430 | 112,112,129 | -26,667 | 20.22% | 384,508,601 |
| 2018-04-04 | 2018-03-29 | 3.455 | 112,138,796 | -158,435 | 20.22% | 387,459,540 |
| 2018-04-03 | 2018-03-28 | 3.404 | 112,297,231 | -45,491 | 20.25% | 382,279,921 |
| 2018-03-29 | 2018-03-27 | 3.455 | 112,342,722 | -61,177 | 20.26% | 388,164,141 |
| 2018-03-28 | 2018-03-26 | 3.417 | 112,403,899 | -401,577 | 20.27% | 384,076,158 |
| 2018-03-27 | 2018-03-23 | 3.379 | 112,805,476 | +734,132 | 20.34% | 381,133,599 |
| 2018-03-26 | 2018-03-22 | 3.455 | 112,071,344 | -276,084 | 20.21% | 387,226,482 |
| 2018-03-23 | 2018-03-21 | 3.442 | 112,347,428 | -56,471 | 20.26% | 386,748,001 |
| 2018-03-22 | 2018-03-20 | 3.366 | 112,403,899 | +384,321 | 20.27% | 378,343,678 |
| 2018-03-21 | 2018-03-19 | 3.379 | 112,019,578 | +492,559 | 20.20% | 378,478,301 |
| 2018-03-20 | 2018-03-16 | 3.391 | 111,527,019 | -54,903 | 20.11% | 378,236,042 |
| 2018-03-19 | 2018-03-15 | 3.532 | 111,581,922 | -6,274 | 20.12% | 394,071,281 |
| 2018-03-16 | 2018-03-14 | 3.544 | 111,588,196 | -100,395 | 20.12% | 395,516,159 |
| 2018-03-15 | 2018-03-13 | 3.519 | 111,688,591 | -131,767 | 20.14% | 393,024,002 |
| 2018-03-14 | 2018-03-12 | 3.506 | 111,820,358 | +69,021 | 20.16% | 392,062,000 |
| 2018-03-13 | 2018-03-09 | 3.493 | 111,751,337 | +294,908 | 20.15% | 390,395,200 |
| 2018-03-12 | 2018-03-08 | 3.481 | 111,456,429 | +62,747 | 20.10% | 387,943,921 |
| 2018-03-09 | 2018-03-07 | 3.379 | 111,393,682 | +398,439 | 20.09% | 376,363,598 |
| 2018-03-08 | 2018-03-06 | 3.430 | 110,995,243 | +45,491 | 20.02% | 380,678,041 |
| 2018-03-07 | 2018-03-05 | 3.328 | 110,949,752 | +315,301 | 20.01% | 369,205,381 |
| 2018-03-06 | 2018-03-02 | 3.391 | 110,634,451 | +522,364 | 19.95% | 375,208,960 |
| 2018-03-05 | 2018-03-01 | 3.442 | 110,112,087 | +200,788 | 19.86% | 379,052,999 |
| 2018-03-02 | 2018-02-28 | 3.442 | 109,911,299 | +379,616 | 19.82% | 378,361,801 |
| 2018-03-01 | 2018-02-27 | 3.506 | 109,531,683 | +315,301 | 19.75% | 384,037,500 |
| 2018-02-28 | 2018-02-26 | 3.519 | 109,216,382 | +86,276 | 19.70% | 384,324,479 |
| 2018-02-27 | 2018-02-23 | 3.519 | 109,130,106 | -45,491 | 19.68% | 384,020,880 |
| 2018-02-26 | 2018-02-22 | 3.468 | 109,175,597 | +326,281 | 19.69% | 378,613,119 |
| 2018-02-14 | 2018-02-12 | 3.353 | 108,849,316 | +294,908 | 19.63% | 364,991,400 |
| 2018-02-13 | 2018-02-09 | 3.340 | 108,554,408 | +977,275 | 19.58% | 362,618,480 |
| 2018-02-12 | 2018-02-08 | 3.468 | 107,577,133 | +3,138 | 19.40% | 373,069,761 |
| 2018-02-09 | 2018-02-07 | 3.532 | 107,573,995 | +26,667 | 19.40% | 379,916,579 |
| 2018-02-08 | 2018-02-06 | 3.532 | 107,547,328 | +1,364,734 | 19.39% | 379,822,399 |
| 2018-02-07 | 2018-02-05 | 3.761 | 106,182,594 | +139,611 | 19.15% | 399,371,000 |
| 2018-02-06 | 2018-02-02 | 3.812 | 106,042,983 | +326,281 | 19.12% | 404,253,979 |
| 2018-02-05 | 2018-02-01 | 3.774 | 105,716,702 | +161,572 | 19.06% | 398,966,560 |
| 2018-02-02 | 2018-01-31 | 3.927 | 105,555,130 | -61,178 | 19.03% | 414,506,400 |
| 2018-02-01 | 2018-01-30 | 3.889 | 105,616,308 | -484,716 | 19.05% | 410,706,901 |
| 2018-01-31 | 2018-01-29 | 3.850 | 106,101,024 | -294,908 | 19.13% | 408,533,521 |
| 2018-01-30 | 2018-01-26 | 3.889 | 106,395,932 | -534,913 | 19.19% | 413,738,601 |
| 2018-01-29 | 2018-01-25 | 3.748 | 106,930,845 | +564,718 | 19.28% | 400,821,961 |
| 2018-01-26 | 2018-01-24 | 3.774 | 106,366,127 | +467,460 | 19.18% | 401,417,439 |
| 2018-01-25 | 2018-01-23 | 3.799 | 105,898,667 | +258,829 | 19.10% | 402,353,642 |
| 2018-01-24 | 2018-01-22 | 3.761 | 105,639,838 | -2,486,326 | 19.05% | 397,329,601 |
| 2018-01-23 | 2018-01-19 | 3.761 | 108,126,164 | +299,614 | 19.50% | 406,681,101 |
| 2018-01-22 | 2018-01-18 | 3.685 | 107,826,550 | +880,019 | 19.44% | 397,305,641 |
| 2018-01-19 | 2018-01-17 | 3.697 | 106,946,531 | +789,036 | 19.29% | 395,426,598 |
| 2018-01-18 | 2018-01-16 | 3.697 | 106,157,495 | +1,753,761 | 19.14% | 392,509,198 |
| 2018-01-17 | 2018-01-15 | 3.621 | 104,403,734 | +674,524 | 18.83% | 378,038,082 |
| 2018-01-16 | 2018-01-12 | 3.736 | 103,729,210 | +395,303 | 18.71% | 387,498,361 |
| 2018-01-15 | 2018-01-11 | 3.748 | 103,333,907 | +470,598 | 18.63% | 387,339,118 |
| 2018-01-12 | 2018-01-10 | 3.799 | 102,863,309 | +442,362 | 18.55% | 390,821,038 |
| 2018-01-11 | 2018-01-09 | 3.799 | 102,420,947 | +337,262 | 18.47% | 389,140,319 |
| 2018-01-10 | 2018-01-08 | 3.850 | 102,083,685 | +131,767 | 18.41% | 393,065,078 |
| 2018-01-09 | 2018-01-05 | 3.736 | 101,951,918 | +2,467,502 | 18.39% | 380,858,980 |
| 2018-01-08 | 2018-01-04 | 3.646 | 99,484,416 | +483,147 | 17.94% | 362,762,400 |
| 2018-01-05 | 2018-01-03 | 3.697 | 99,001,269 | +2,379,658 | 17.85% | 366,049,601 |
| 2018-01-04 | 2018-01-02 | 3.685 | 96,621,611 | -920,804 | 17.42% | 356,019,098 |
| 2018-01-03 | 2017-12-29 | 3.634 | 97,542,415 | +192,945 | 17.59% | 354,437,401 |
| 2018-01-02 | 2017-12-28 | 3.659 | 97,349,470 | -89,413 | 17.56% | 356,218,661 |
| 2017-12-29 | 2017-12-27 | 3.621 | 97,438,883 | +48,628 | 17.57% | 352,818,879 |
| 2017-12-28 | 2017-12-22 | 3.595 | 97,390,255 | +619,621 | 17.56% | 350,159,401 |
| 2017-12-27 | 2017-12-21 | 3.544 | 96,770,634 | +131,767 | 17.45% | 342,996,400 |
| 2017-12-22 | 2017-12-20 | 3.493 | 96,638,867 | +40,785 | 17.43% | 337,600,881 |
| 2017-12-21 | 2017-12-19 | 3.519 | 96,598,082 | +370,204 | 17.42% | 339,921,602 |
| 2017-12-20 | 2017-12-18 | 3.532 | 96,227,878 | -1,568 | 17.35% | 339,845,761 |
| 2017-12-19 | 2017-12-15 | 3.557 | 96,229,446 | -188,240 | 17.35% | 342,305,098 |
| 2017-12-18 | 2017-12-14 | 3.493 | 96,417,686 | +32,942 | 17.39% | 336,828,201 |
| 2017-12-15 | 2017-12-13 | 3.519 | 96,384,744 | +218,044 | 17.38% | 339,170,881 |
| 2017-12-14 | 2017-12-12 | 3.506 | 96,166,700 | +89,414 | 17.34% | 337,177,500 |
| 2017-12-13 | 2017-12-11 | 3.481 | 96,077,286 | -122,356 | 17.33% | 334,414,079 |
| 2017-12-12 | 2017-12-08 | 3.493 | 96,199,642 | +329,419 | 17.35% | 336,066,480 |
| 2017-12-11 | 2017-12-07 | 3.430 | 95,870,223 | +108,237 | 17.29% | 328,804,079 |
| 2017-12-08 | 2017-12-06 | 3.468 | 95,761,986 | +329,419 | 17.27% | 332,095,681 |
| 2017-12-07 | 2017-12-05 | 3.493 | 95,432,567 | +26,667 | 17.21% | 333,386,759 |
| 2017-12-06 | 2017-12-04 | 3.493 | 95,405,900 | +37,648 | 17.20% | 333,293,600 |
| 2017-12-05 | 2017-12-01 | 3.481 | 95,368,252 | +62,746 | 17.20% | 331,946,160 |
| 2017-12-04 | 2017-11-30 | 3.468 | 95,305,506 | +810,998 | 17.19% | 330,512,641 |
| 2017-12-01 | 2017-11-29 | 3.506 | 94,494,508 | +10,980 | 17.04% | 331,314,498 |
| 2017-11-30 | 2017-11-28 | 3.519 | 94,483,528 | +363,929 | 17.04% | 332,480,640 |
| 2017-11-29 | 2017-11-27 | 3.557 | 94,119,599 | +327,850 | 16.97% | 334,800,001 |
| 2017-11-28 | 2017-11-24 | 3.634 | 93,791,749 | +185,102 | 16.91% | 340,808,701 |
| 2017-11-27 | 2017-11-23 | 3.646 | 93,606,647 | -18,824 | 16.88% | 341,329,560 |
| 2017-11-24 | 2017-11-22 | 3.634 | 93,625,471 | +570,992 | 16.88% | 340,204,500 |
| 2017-11-23 | 2017-11-21 | 3.646 | 93,054,479 | +445,500 | 16.78% | 339,316,121 |
| 2017-11-22 | 2017-11-20 | 3.672 | 92,608,979 | +467,460 | 16.70% | 340,053,119 |
| 2017-11-21 | 2017-11-17 | 3.672 | 92,141,519 | +505,109 | 16.62% | 338,336,642 |
| 2017-11-20 | 2017-11-16 | 3.697 | 91,636,410 | +227,456 | 16.52% | 338,818,600 |
| 2017-11-17 | 2017-11-15 | 3.685 | 91,408,954 | +478,441 | 16.48% | 336,812,159 |
| 2017-11-16 | 2017-11-14 | 3.685 | 90,930,513 | +1,916,902 | 16.40% | 335,049,260 |
| 2017-11-15 | 2017-11-13 | 3.723 | 89,013,611 | +520,796 | 16.05% | 331,390,802 |
| 2017-11-14 | 2017-11-10 | 3.710 | 88,492,815 | +349,811 | 15.96% | 328,323,658 |
| 2017-11-13 | 2017-11-09 | 3.685 | 88,143,004 | +260,397 | 15.89% | 324,778,199 |
| 2017-11-10 | 2017-11-08 | 3.736 | 87,882,607 | +178,828 | 15.85% | 328,300,641 |
| 2017-11-09 | 2017-11-07 | 3.710 | 87,703,779 | +200,788 | 15.82% | 325,396,198 |
| 2017-11-08 | 2017-11-06 | 3.685 | 87,502,991 | +218,044 | 15.78% | 322,419,960 |
| 2017-11-07 | 2017-11-03 | 3.697 | 87,284,947 | +21,961 | 15.74% | 322,729,399 |
| 2017-11-06 | 2017-11-02 | 3.774 | 87,262,986 | -98,826 | 15.74% | 329,323,680 |
| 2017-11-03 | 2017-11-01 | 3.761 | 87,361,812 | -94,119 | 15.75% | 328,582,802 |
| 2017-11-02 | 2017-10-31 | 3.697 | 87,455,931 | -108,238 | 15.77% | 323,361,599 |
| 2017-11-01 | 2017-10-30 | 3.723 | 87,564,169 | -94,119 | 15.79% | 325,994,641 |
| 2017-10-31 | 2017-10-27 | 3.774 | 87,658,288 | -249,417 | 15.81% | 330,815,519 |
| 2017-10-30 | 2017-10-26 | 3.799 | 87,907,705 | -585,110 | 15.85% | 333,998,399 |
| 2017-10-27 | 2017-10-25 | 3.787 | 88,492,815 | +106,668 | 15.96% | 335,093,218 |
| 2017-10-26 | 2017-10-24 | 3.774 | 88,386,147 | +144,317 | 15.94% | 333,562,402 |
| 2017-10-25 | 2017-10-23 | 3.799 | 88,241,830 | +29,805 | 15.91% | 335,267,881 |
| 2017-10-24 | 2017-10-20 | 3.812 | 88,212,025 | +64,315 | 15.91% | 336,279,319 |
| 2017-10-23 | 2017-10-19 | 3.685 | 88,147,710 | +100,394 | 15.90% | 324,795,539 |
| 2017-10-20 | 2017-10-18 | 3.736 | 88,047,316 | +164,709 | 15.88% | 328,915,940 |
| 2017-10-19 | 2017-10-17 | 3.723 | 87,882,607 | +654,132 | 15.85% | 327,180,161 |
| 2017-10-18 | 2017-10-16 | 3.774 | 87,228,475 | -114,513 | 15.73% | 329,193,438 |
| 2017-10-17 | 2017-10-13 | 3.812 | 87,342,988 | +241,574 | 15.75% | 332,966,401 |
| 2017-10-16 | 2017-10-12 | 3.838 | 87,101,414 | +483,147 | 15.71% | 334,266,520 |
| 2017-10-13 | 2017-10-11 | 3.825 | 86,618,267 | +825,115 | 15.62% | 331,308,001 |
| 2017-10-12 | 2017-10-10 | 3.825 | 85,793,152 | +741,977 | 15.47% | 328,152,002 |
| 2017-10-11 | 2017-10-09 | 3.812 | 85,051,175 | +1,104,336 | 15.34% | 324,229,618 |
| 2017-09-29 | 2017-09-27 | 3.838 | 83,946,839 | -4,706 | 15.14% | 322,160,301 |
| 2017-09-28 | 2017-09-26 | 3.799 | 83,951,545 | +403,146 | 15.14% | 318,967,281 |
| 2017-09-27 | 2017-09-25 | 3.787 | 83,548,399 | +321,575 | 15.07% | 316,370,339 |
| 2017-09-26 | 2017-09-22 | 4.080 | 83,226,824 | +1,349,048 | 15.01% | 339,558,401 |
| 2017-09-25 | 2017-09-21 | 4.105 | 81,877,776 | +760,800 | 14.77% | 336,142,239 |
| 2017-09-22 | 2017-09-20 | 4.169 | 81,116,976 | +585,110 | 14.63% | 338,189,939 |
| 2017-09-21 | 2017-09-19 | 4.118 | 80,531,866 | +1,962,394 | 14.52% | 331,643,480 |
| 2017-09-20 | 2017-09-18 | 4.246 | 78,569,472 | -447,068 | 14.17% | 333,579,418 |
| 2017-09-19 | 2017-09-15 | 4.093 | 79,016,540 | +138,042 | 14.25% | 323,388,238 |
| 2017-09-18 | 2017-09-14 | 4.144 | 78,878,498 | -247,849 | 14.22% | 326,845,998 |
| 2017-09-15 | 2017-09-13 | 4.156 | 79,126,347 | +92,551 | 14.27% | 328,881,841 |
| 2017-09-14 | 2017-09-12 | 4.131 | 79,033,796 | +218,044 | 14.25% | 326,481,841 |
| 2017-09-13 | 2017-09-11 | 4.105 | 78,815,752 | +31,373 | 14.21% | 323,571,360 |
| 2017-09-12 | 2017-09-08 | 4.169 | 78,784,379 | +417,264 | 14.21% | 328,464,961 |
| 2017-09-11 | 2017-09-07 | 4.156 | 78,367,115 | -166,278 | 14.13% | 325,726,159 |
| 2017-09-08 | 2017-09-06 | 4.042 | 78,533,393 | +166,278 | 14.16% | 317,405,759 |
| 2017-09-07 | 2017-09-05 | 4.080 | 78,367,115 | -549,031 | 14.13% | 319,731,199 |
| 2017-09-06 | 2017-09-04 | 4.003 | 78,916,146 | +272,947 | 14.23% | 315,934,239 |
| 2017-09-05 | 2017-09-01 | 4.080 | 78,643,199 | +274,515 | 14.18% | 320,857,598 |
| 2017-09-04 | 2017-08-31 | 4.054 | 78,368,684 | +17,255 | 14.13% | 317,739,240 |
| 2017-09-01 | 2017-08-30 | 4.093 | 78,351,429 | -396,871 | 14.13% | 320,666,161 |
| 2017-08-31 | 2017-08-29 | 4.080 | 78,748,300 | -647,856 | 14.20% | 321,286,402 |
| 2017-08-30 | 2017-08-28 | 4.029 | 79,396,156 | -257,260 | 14.32% | 319,880,479 |
| 2017-08-29 | 2017-08-25 | 4.003 | 79,653,416 | +487,853 | 14.36% | 318,885,838 |
| 2017-08-28 | 2017-08-24 | 3.965 | 79,165,563 | -352,949 | 14.28% | 313,904,739 |
| 2017-08-25 | 2017-08-22 | 3.991 | 79,518,512 | +260,398 | 14.34% | 317,331,921 |
| 2017-08-24 | 2017-08-21 | 3.991 | 79,258,114 | +715,309 | 14.29% | 316,292,760 |
| 2017-08-22 | 2017-08-18 | 3.965 | 78,542,805 | -340,399 | 14.16% | 311,435,399 |
| 2017-08-21 | 2017-08-17 | 3.914 | 78,883,204 | +330,987 | 14.23% | 308,762,179 |
| 2017-08-18 | 2017-08-16 | 3.901 | 78,552,217 | +141,179 | 14.17% | 306,465,120 |
| 2017-08-17 | 2017-08-15 | 3.876 | 78,411,038 | +169,416 | 14.14% | 303,914,881 |
| 2017-08-16 | 2017-08-14 | 3.774 | 78,241,622 | +138,042 | 14.11% | 295,277,758 |
| 2017-08-15 | 2017-08-11 | 3.787 | 78,103,580 | +349,811 | 14.08% | 295,752,599 |
| 2017-08-14 | 2017-08-10 | 3.889 | 77,753,769 | +406,283 | 14.02% | 302,358,699 |
| 2017-08-11 | 2017-08-09 | 3.952 | 77,347,486 | +224,318 | 13.95% | 305,709,599 |
| 2017-08-10 | 2017-08-08 | 3.965 | 77,123,168 | +116,081 | 13.91% | 305,806,300 |
| 2017-08-09 | 2017-08-07 | 3.965 | 77,007,087 | +323,144 | 13.89% | 305,346,020 |
| 2017-08-08 | 2017-08-04 | 3.991 | 76,683,943 | +207,063 | 13.83% | 306,020,100 |
| 2017-08-07 | 2017-08-03 | 4.003 | 76,476,880 | +98,826 | 13.79% | 306,168,840 |
| 2017-08-04 | 2017-08-02 | 4.042 | 76,378,054 | +103,531 | 13.77% | 308,694,598 |
| 2017-08-03 | 2017-08-01 | 4.067 | 76,274,523 | -6,274 | 13.75% | 310,221,121 |
| 2017-08-02 | 2017-07-31 | 4.042 | 76,280,797 | -196,083 | 13.76% | 308,301,518 |
| 2017-08-01 | 2017-07-28 | 4.054 | 76,476,880 | +12,549 | 13.79% | 310,069,080 |
| 2017-07-31 | 2017-07-27 | 4.016 | 76,464,331 | -87,845 | 13.79% | 307,093,501 |
| 2017-07-28 | 2017-07-26 | 3.914 | 76,552,176 | +95,689 | 13.80% | 299,638,141 |
| 2017-07-27 | 2017-07-25 | 3.940 | 76,456,487 | +192,945 | 13.79% | 301,213,198 |
| 2017-07-26 | 2017-07-24 | 4.016 | 76,263,542 | +283,927 | 13.75% | 306,287,099 |
| 2017-07-25 | 2017-07-21 | 4.042 | 75,979,615 | +296,477 | 13.70% | 307,084,241 |
| 2017-07-24 | 2017-07-20 | 4.093 | 75,683,138 | +128,630 | 13.65% | 309,745,740 |
| 2017-07-21 | 2017-07-19 | 4.029 | 75,554,508 | +84,708 | 13.62% | 304,402,800 |
| 2017-07-20 | 2017-07-18 | 4.016 | 75,469,800 | +4,706 | 13.61% | 303,099,299 |
| 2017-07-19 | 2017-07-17 | 4.054 | 75,465,094 | +109,806 | 13.61% | 305,966,879 |
| 2017-07-18 | 2017-07-14 | 4.080 | 75,355,288 | +65,884 | 13.59% | 307,443,200 |
| 2017-07-17 | 2017-07-13 | 4.131 | 75,289,404 | +458,048 | 13.58% | 311,014,078 |
| 2017-07-14 | 2017-07-12 | 4.131 | 74,831,356 | -83,139 | 13.49% | 309,121,921 |
| 2017-07-13 | 2017-07-11 | 4.131 | 74,914,495 | -144,316 | 13.51% | 309,465,362 |
| 2017-07-12 | 2017-07-10 | 4.105 | 75,058,811 | -15,687 | 13.54% | 308,147,559 |
| 2017-07-11 | 2017-07-07 | 4.156 | 75,074,498 | +47,060 | 13.54% | 312,040,680 |
| 2017-07-10 | 2017-07-06 | 4.144 | 75,027,438 | +163,140 | 13.53% | 310,888,499 |
| 2017-07-07 | 2017-07-05 | 4.182 | 74,864,298 | +139,611 | 13.50% | 313,076,002 |
| 2017-07-06 | 2017-07-04 | 4.182 | 74,724,687 | +498,834 | 13.48% | 312,492,161 |
| 2017-07-05 | 2017-07-03 | 4.220 | 74,225,853 | -90,982 | 13.39% | 313,245,160 |
| 2017-07-04 | 2017-06-30 | 4.207 | 74,316,835 | +21,961 | 13.40% | 312,681,599 |
| 2017-07-03 | 2017-06-29 | 4.156 | 74,294,874 | -120,787 | 13.40% | 308,800,240 |
| 2017-06-30 | 2017-06-28 | 4.144 | 74,415,661 | -560,011 | 13.42% | 308,353,501 |
| 2017-06-29 | 2017-06-27 | 4.105 | 74,975,672 | -76,865 | 13.52% | 307,806,238 |
| 2017-06-28 | 2017-06-26 | 4.054 | 75,052,537 | +133,336 | 13.53% | 304,294,201 |
| 2017-06-27 | 2017-06-23 | 4.003 | 74,919,201 | +222,750 | 13.51% | 299,932,802 |
| 2017-06-26 | 2017-06-22 | 4.029 | 74,696,451 | +357,655 | 13.47% | 300,945,760 |
| 2017-06-23 | 2017-06-21 | 4.016 | 74,338,796 | +332,555 | 13.41% | 298,556,998 |
| 2017-06-22 | 2017-06-20 | 3.978 | 74,006,241 | +39,217 | 13.35% | 294,390,722 |
| 2017-06-21 | 2017-06-19 | 4.016 | 73,967,024 | -191,377 | 13.34% | 297,063,900 |
| 2017-06-19 | 2017-06-15 | 3.965 | 74,158,401 | -28,235 | 13.37% | 294,050,502 |
| 2017-06-16 | 2017-06-14 | 4.067 | 74,186,636 | +56,471 | 13.38% | 301,729,338 |
| 2017-06-15 | 2017-06-13 | 4.131 | 74,130,165 | -164,709 | 13.37% | 306,225,361 |
| 2017-06-14 | 2017-06-12 | 4.105 | 74,294,874 | -53,334 | 13.40% | 305,011,280 |
| 2017-06-13 | 2017-06-09 | 4.195 | 74,348,208 | -92,551 | 13.41% | 311,865,678 |
| 2017-06-12 | 2017-06-08 | 4.207 | 74,440,759 | -51,766 | 13.42% | 313,202,999 |
| 2017-06-09 | 2017-06-07 | 4.220 | 74,492,525 | +72,158 | 13.43% | 314,370,560 |
| 2017-06-08 | 2017-06-06 | 4.220 | 74,420,367 | -1,223,555 | 13.42% | 314,066,041 |
| 2017-06-07 | 2017-06-05 | 4.182 | 75,643,922 | -897,273 | 13.64% | 316,336,322 |
| 2017-06-06 | 2017-06-02 | 4.194 | 76,541,195 | +320,007 | 13.80% | 321,014,034 |
| 2017-06-05 | 2017-06-01 | 4.155 | 76,221,188 | +1,588,497 | 13.75% | 316,693,613 |
| 2017-06-02 | 2017-05-31 | 4.272 | 74,632,691 | -689,451 | 13.75% | 318,842,241 |
| 2017-05-26 | 2017-05-24 | 4.025 | 75,322,142 | -1,108,649 | 13.88% | 303,147,541 |
| 2017-05-25 | 2017-05-23 | 4.129 | 76,430,791 | +105,951 | 14.08% | 315,573,499 |
| 2017-05-24 | 2017-05-22 | 4.129 | 76,324,840 | +1,225,350 | 14.06% | 315,136,040 |
| 2017-05-23 | 2017-05-19 | 4.272 | 75,099,490 | -1,030,338 | 13.83% | 320,836,478 |
| 2017-05-22 | 2017-05-18 | 4.207 | 76,129,828 | -2,418,453 | 14.02% | 320,280,339 |
| 2017-05-19 | 2017-05-17 | 4.090 | 78,548,281 | -1,051,835 | 14.47% | 321,247,119 |
| 2017-05-18 | 2017-05-16 | 3.920 | 79,600,116 | +159,694 | 14.66% | 312,070,779 |
| 2017-05-17 | 2017-05-15 | 3.907 | 79,440,422 | -491,368 | 14.63% | 310,410,001 |
| 2017-05-16 | 2017-05-12 | 3.934 | 79,931,790 | -689,451 | 14.73% | 314,412,201 |
| 2017-05-15 | 2017-05-11 | 3.920 | 80,621,241 | -571,215 | 14.85% | 316,074,080 |
| 2017-05-12 | 2017-05-10 | 3.907 | 81,192,456 | -520,544 | 14.96% | 317,255,998 |
| 2017-05-11 | 2017-05-09 | 3.947 | 81,713,000 | -19,961 | 15.05% | 322,482,901 |
| 2017-05-10 | 2017-05-08 | 3.894 | 81,732,961 | +96,738 | 15.06% | 318,303,438 |
| 2017-05-09 | 2017-05-05 | 3.907 | 81,636,223 | -2,091,386 | 15.04% | 318,989,999 |
| 2017-05-08 | 2017-05-04 | 3.894 | 83,727,609 | +996,556 | 15.42% | 326,071,459 |
| 2017-05-05 | 2017-05-02 | 3.960 | 82,731,053 | +150,481 | 15.24% | 327,578,239 |
| 2017-05-04 | 2017-04-28 | 3.920 | 82,580,572 | +259,504 | 15.21% | 323,755,601 |
| 2017-05-02 | 2017-04-27 | 3.894 | 82,321,068 | +279,466 | 15.17% | 320,593,781 |
| 2017-04-28 | 2017-04-26 | 3.855 | 82,041,602 | -66,028 | 15.11% | 316,299,679 |
| 2017-04-27 | 2017-04-25 | 3.920 | 82,107,630 | +489,833 | 15.13% | 321,901,441 |
| 2017-04-26 | 2017-04-24 | 3.829 | 81,617,797 | -337,816 | 15.04% | 312,539,640 |
| 2017-04-25 | 2017-04-21 | 3.920 | 81,955,613 | -718,626 | 15.10% | 321,305,461 |
| 2017-04-24 | 2017-04-20 | 3.920 | 82,674,239 | -1,974,686 | 15.23% | 324,122,821 |
| 2017-04-21 | 2017-04-19 | 3.947 | 84,648,925 | -606,532 | 15.59% | 334,069,621 |
| 2017-04-20 | 2017-04-18 | 3.947 | 85,255,457 | -101,345 | 15.71% | 336,463,318 |
| 2017-04-19 | 2017-04-13 | 4.103 | 85,356,802 | -357,778 | 15.72% | 350,204,400 |
| 2017-04-18 | 2017-04-12 | 4.025 | 85,714,580 | +16,891 | 15.79% | 344,973,782 |
| 2017-04-13 | 2017-04-11 | 4.077 | 85,697,689 | -228,793 | 15.79% | 349,370,601 |
| 2017-04-12 | 2017-04-10 | 4.103 | 85,926,482 | -3,143,221 | 15.83% | 352,541,699 |
| 2017-04-11 | 2017-04-07 | 4.233 | 89,069,703 | -107,487 | 16.41% | 377,038,999 |
| 2017-04-10 | 2017-04-06 | 4.168 | 89,177,190 | -1,916,336 | 16.43% | 371,686,400 |
| 2017-04-07 | 2017-04-05 | 4.038 | 91,093,526 | +950,490 | 16.78% | 367,808,800 |
| 2017-03-31 | 2017-03-29 | 3.816 | 90,143,036 | -66,027 | 16.61% | 344,011,301 |
| 2017-03-30 | 2017-03-28 | 3.868 | 90,209,063 | -29,175 | 16.62% | 348,963,119 |
| 2017-03-29 | 2017-03-27 | 3.764 | 90,238,238 | +1,282,164 | 16.62% | 339,673,259 |
| 2017-03-28 | 2017-03-24 | 3.894 | 88,956,074 | -109,023 | 16.39% | 346,433,359 |
| 2017-03-27 | 2017-03-23 | 3.868 | 89,065,097 | +49,137 | 16.41% | 344,537,821 |
| 2017-03-24 | 2017-03-22 | 4.025 | 89,015,960 | -317,854 | 16.40% | 358,260,781 |
| 2017-03-23 | 2017-03-21 | 4.051 | 89,333,814 | -991,949 | 16.46% | 361,867,161 |
| 2017-03-22 | 2017-03-20 | 3.920 | 90,325,763 | -687,916 | 16.64% | 354,120,479 |
| 2017-03-21 | 2017-03-17 | 3.920 | 91,013,679 | -7,677 | 16.77% | 356,817,441 |
| 2017-03-20 | 2017-03-16 | 4.155 | 91,021,356 | -4,700,245 | 16.77% | 378,187,258 |
| 2017-03-17 | 2017-03-15 | 4.012 | 95,721,601 | -1,217,671 | 17.63% | 384,002,082 |
| 2017-03-16 | 2017-03-14 | 3.986 | 96,939,272 | -170,444 | 17.86% | 386,361,718 |
| 2017-03-15 | 2017-03-13 | 3.934 | 97,109,716 | +36,853 | 17.89% | 381,981,681 |
| 2017-03-14 | 2017-03-10 | 3.907 | 97,072,863 | -1,971,615 | 17.88% | 379,307,999 |
| 2017-03-13 | 2017-03-09 | 3.855 | 99,044,478 | -3,146,292 | 18.25% | 381,851,840 |
| 2017-03-10 | 2017-03-08 | 3.842 | 102,190,770 | -3,620,770 | 18.83% | 392,650,899 |
| 2017-03-09 | 2017-03-07 | 3.803 | 105,811,540 | -1,111,720 | 19.49% | 402,428,561 |
| 2017-03-08 | 2017-03-06 | 3.829 | 106,923,260 | -2,748,591 | 19.70% | 409,442,038 |
| 2017-03-07 | 2017-03-03 | 3.751 | 109,671,851 | -899,818 | 20.20% | 411,396,478 |
| 2017-03-06 | 2017-03-02 | 3.660 | 110,571,669 | -376,204 | 20.37% | 404,690,578 |
| 2017-03-03 | 2017-03-01 | 3.660 | 110,947,873 | -695,593 | 20.44% | 406,067,479 |
| 2017-03-02 | 2017-02-28 | 3.621 | 111,643,466 | -2,037,643 | 20.57% | 404,250,919 |
| 2017-03-01 | 2017-02-27 | 3.530 | 113,681,109 | -47,601 | 20.94% | 401,264,280 |
| 2017-02-28 | 2017-02-24 | 3.517 | 113,728,710 | -179,657 | 20.95% | 399,950,999 |
| 2017-02-27 | 2017-02-23 | 3.556 | 113,908,367 | +139,733 | 20.98% | 405,033,721 |
| 2017-02-24 | 2017-02-22 | 3.608 | 113,768,634 | -1,067,190 | 20.96% | 410,464,140 |
| 2017-02-23 | 2017-02-21 | 3.569 | 114,835,824 | +769,298 | 21.16% | 409,827,279 |
| 2017-02-22 | 2017-02-20 | 3.621 | 114,066,526 | -740,123 | 21.01% | 413,024,600 |
| 2017-02-21 | 2017-02-17 | 3.556 | 114,806,649 | -271,788 | 21.15% | 408,227,819 |
| 2017-02-20 | 2017-02-16 | 3.530 | 115,078,437 | +47,601 | 21.20% | 406,196,479 |
| 2017-02-17 | 2017-02-15 | 3.504 | 115,030,836 | -540,505 | 21.19% | 403,031,940 |
| 2017-02-16 | 2017-02-14 | 3.465 | 115,571,341 | -1,613,838 | 21.29% | 400,409,800 |
| 2017-02-15 | 2017-02-13 | 3.413 | 117,185,179 | +1,120,934 | 21.59% | 399,895,841 |
| 2017-02-14 | 2017-02-10 | 3.373 | 116,064,245 | +242,613 | 21.38% | 391,535,480 |
| 2017-02-13 | 2017-02-09 | 3.360 | 115,821,632 | -23,033 | 21.34% | 389,208,481 |
| 2017-02-10 | 2017-02-08 | 3.399 | 115,844,665 | -1,002,698 | 21.34% | 393,812,461 |
| 2017-02-09 | 2017-02-07 | 3.269 | 116,847,363 | +168,908 | 21.53% | 382,001,920 |
| 2017-02-08 | 2017-02-06 | 3.230 | 116,678,455 | +85,989 | 21.49% | 376,890,560 |
| 2017-02-07 | 2017-02-03 | 3.243 | 116,592,466 | +489,833 | 21.48% | 378,131,401 |
| 2017-01-26 | 2017-01-24 | 3.217 | 116,102,633 | +732,446 | 21.39% | 373,518,340 |
| 2017-01-25 | 2017-01-23 | 3.165 | 115,370,187 | +78,312 | 21.25% | 365,151,239 |
| 2017-01-24 | 2017-01-20 | 3.139 | 115,291,875 | -50,673 | 21.24% | 361,900,059 |
| 2017-01-23 | 2017-01-19 | 3.139 | 115,342,548 | +1,036,480 | 21.25% | 362,059,121 |
| 2017-01-20 | 2017-01-18 | 3.217 | 114,306,068 | +899,818 | 21.06% | 367,738,540 |
| 2017-01-19 | 2017-01-17 | 3.217 | 113,406,250 | +2,854,542 | 20.89% | 364,843,700 |
| 2017-01-18 | 2017-01-16 | 3.204 | 110,551,708 | +2,103,671 | 20.37% | 354,220,321 |
| 2017-01-17 | 2017-01-13 | 3.230 | 108,448,037 | +1,924,013 | 19.98% | 350,304,959 |
| 2017-01-16 | 2017-01-12 | 3.204 | 106,524,024 | -170,443 | 19.62% | 341,315,161 |
| 2017-01-13 | 2017-01-11 | 3.230 | 106,694,467 | -413,057 | 19.66% | 344,640,640 |
| 2017-01-12 | 2017-01-10 | 3.256 | 107,107,524 | -178,121 | 19.73% | 348,765,002 |
| 2017-01-11 | 2017-01-09 | 3.217 | 107,285,645 | -356,241 | 19.76% | 345,152,862 |
| 2017-01-10 | 2017-01-06 | 3.191 | 107,641,886 | -162,766 | 19.83% | 343,494,899 |
| 2017-01-09 | 2017-01-05 | 3.204 | 107,804,652 | -357,778 | 19.86% | 345,418,439 |
| 2017-01-06 | 2017-01-04 | 3.178 | 108,162,430 | -462,193 | 19.93% | 343,747,201 |
| 2017-01-05 | 2017-01-03 | 3.139 | 108,624,623 | -12,284 | 20.01% | 340,971,620 |
| 2017-01-04 | 2016-12-30 | 3.100 | 108,636,907 | -382,346 | 20.01% | 336,765,240 |
| 2017-01-03 | 2016-12-29 | 3.113 | 109,019,253 | +153,553 | 20.08% | 339,370,440 |
| 2016-12-30 | 2016-12-28 | 3.100 | 108,865,700 | +196,547 | 20.06% | 337,474,479 |
| 2016-12-29 | 2016-12-23 | 3.048 | 108,669,153 | +274,859 | 20.02% | 331,203,600 |
| 2016-12-28 | 2016-12-22 | 3.048 | 108,394,294 | +167,372 | 19.97% | 330,365,880 |
| 2016-12-23 | 2016-12-21 | 3.074 | 108,226,922 | +300,963 | 19.94% | 332,675,041 |
| 2016-12-22 | 2016-12-20 | 3.074 | 107,925,959 | +224,187 | 19.88% | 331,749,921 |
| 2016-12-21 | 2016-12-19 | 3.074 | 107,701,772 | +976,594 | 19.84% | 331,060,800 |
| 2016-12-20 | 2016-12-16 | 3.061 | 106,725,178 | +113,629 | 19.66% | 326,668,801 |
| 2016-12-19 | 2016-12-15 | 3.074 | 106,611,549 | +70,634 | 19.64% | 327,709,601 |
| 2016-12-16 | 2016-12-14 | 3.113 | 106,540,915 | +279,466 | 19.63% | 331,655,521 |
| 2016-12-15 | 2016-12-13 | 3.126 | 106,261,449 | +339,351 | 19.58% | 332,169,600 |
| 2016-12-14 | 2016-12-12 | 3.126 | 105,922,098 | +1,030,338 | 19.51% | 331,108,801 |
| 2016-12-13 | 2016-12-09 | 3.230 | 104,891,760 | +482,155 | 19.32% | 338,817,600 |
| 2016-12-12 | 2016-12-08 | 3.230 | 104,409,605 | +1,048,764 | 19.23% | 337,260,160 |
| 2016-12-09 | 2016-12-07 | 3.256 | 103,360,841 | +190,405 | 19.04% | 336,565,001 |
| 2016-12-08 | 2016-12-06 | 3.191 | 103,170,436 | +2,023,823 | 19.01% | 329,226,101 |
| 2016-12-07 | 2016-12-05 | 3.269 | 101,146,613 | +271,788 | 18.63% | 330,672,421 |
| 2016-12-06 | 2016-12-02 | 3.308 | 100,874,825 | +767,763 | 18.58% | 333,725,521 |
| 2016-12-05 | 2016-12-01 | 3.321 | 100,107,062 | +170,443 | 18.44% | 332,489,400 |
| 2016-12-02 | 2016-11-30 | 3.334 | 99,936,619 | +23,033 | 18.41% | 333,224,962 |
| 2016-12-01 | 2016-11-29 | 3.360 | 99,913,586 | +66,028 | 18.41% | 335,750,881 |
| 2016-11-30 | 2016-11-28 | 3.360 | 99,847,558 | +245,684 | 18.39% | 335,529,000 |
| 2016-11-29 | 2016-11-25 | 3.360 | 99,601,874 | -102,880 | 18.35% | 334,703,400 |
| 2016-11-28 | 2016-11-24 | 3.334 | 99,704,754 | -53,744 | 18.37% | 332,451,839 |
| 2016-11-25 | 2016-11-23 | 3.347 | 99,758,498 | +276,395 | 18.38% | 333,930,381 |
| 2016-11-24 | 2016-11-22 | 3.347 | 99,482,103 | -53,743 | 18.33% | 333,005,180 |
| 2016-11-23 | 2016-11-21 | 3.334 | 99,535,846 | -23,033 | 18.34% | 331,888,639 |
| 2016-11-22 | 2016-11-18 | 3.308 | 99,558,879 | -6,142 | 18.34% | 329,371,959 |
| 2016-11-21 | 2016-11-17 | 3.334 | 99,565,021 | +33,781 | 18.34% | 331,985,919 |
| 2016-11-18 | 2016-11-16 | 3.347 | 99,531,240 | -155,088 | 18.34% | 333,169,661 |
| 2016-11-17 | 2016-11-15 | 3.321 | 99,686,328 | -141,268 | 18.36% | 331,092,000 |
| 2016-11-16 | 2016-11-14 | 3.308 | 99,827,596 | -342,422 | 18.39% | 330,260,959 |
| 2016-11-15 | 2016-11-11 | 3.282 | 100,170,018 | +24,568 | 18.45% | 328,784,399 |
| 2016-11-14 | 2016-11-10 | 3.295 | 100,145,450 | +560,467 | 18.45% | 330,008,140 |
| 2016-11-11 | 2016-11-09 | 3.269 | 99,584,983 | +285,608 | 18.35% | 325,567,079 |
| 2016-11-10 | 2016-11-08 | 3.334 | 99,299,375 | -101,345 | 18.29% | 331,100,159 |
| 2016-11-09 | 2016-11-07 | 3.321 | 99,400,720 | -26,104 | 18.31% | 330,143,400 |
| 2016-11-08 | 2016-11-04 | 3.321 | 99,426,824 | -687,916 | 18.32% | 330,230,100 |
| 2016-11-07 | 2016-11-03 | 3.334 | 100,114,740 | -118,235 | 18.44% | 333,818,882 |
| 2016-11-04 | 2016-11-02 | 3.347 | 100,232,975 | +107,487 | 18.47% | 335,518,640 |
| 2016-11-03 | 2016-11-01 | 3.386 | 100,125,488 | -42,995 | 18.45% | 339,071,199 |
| 2016-11-02 | 2016-10-31 | 3.413 | 100,168,483 | -113,629 | 18.45% | 341,826,160 |
| 2016-11-01 | 2016-10-28 | 3.399 | 100,282,112 | +112,094 | 18.47% | 340,907,761 |
| 2016-10-31 | 2016-10-27 | 3.439 | 100,170,018 | +102,880 | 18.45% | 344,440,798 |
| 2016-10-28 | 2016-10-26 | 3.465 | 100,067,138 | +205,760 | 18.43% | 346,693,759 |
| 2016-10-27 | 2016-10-25 | 3.504 | 99,861,378 | -73,705 | 18.40% | 349,882,921 |
| 2016-10-26 | 2016-10-24 | 3.504 | 99,935,083 | +340,887 | 18.41% | 350,141,160 |
| 2016-10-25 | 2016-10-20 | 3.439 | 99,594,196 | +190,405 | 18.35% | 342,460,799 |
| 2016-10-24 | 2016-10-19 | 3.452 | 99,403,791 | +743,194 | 18.31% | 343,100,800 |
| 2016-10-20 | 2016-10-18 | 3.465 | 98,660,597 | -337,815 | 18.18% | 341,820,641 |
| 2016-10-19 | 2016-10-17 | 3.386 | 98,998,412 | +511,330 | 18.24% | 335,254,399 |
| 2016-10-18 | 2016-10-14 | 3.413 | 98,487,082 | +4,606 | 18.14% | 336,088,359 |
| 2016-10-17 | 2016-10-13 | 3.386 | 98,482,476 | +984,272 | 18.14% | 333,507,201 |
| 2016-10-14 | 2016-10-12 | 3.386 | 97,498,204 | -47,601 | 17.96% | 330,174,001 |
| 2016-10-13 | 2016-10-11 | 3.373 | 97,545,805 | -248,755 | 17.97% | 329,064,680 |
| 2016-09-30 | 2016-09-28 | 3.478 | 97,794,560 | +24,568 | 18.02% | 340,093,919 |
| 2016-09-29 | 2016-09-27 | 3.504 | 97,769,992 | -16,891 | 18.01% | 342,555,361 |
| 2016-09-28 | 2016-09-26 | 3.465 | 97,786,883 | +15,356 | 18.01% | 338,793,561 |
| 2016-09-27 | 2016-09-23 | 3.530 | 97,771,527 | -343,958 | 18.01% | 345,107,659 |
| 2016-09-26 | 2016-09-22 | 3.543 | 98,115,485 | -225,722 | 18.08% | 347,599,680 |
| 2016-09-23 | 2016-09-21 | 3.517 | 98,341,207 | -339,352 | 18.12% | 345,837,599 |
| 2016-09-22 | 2016-09-20 | 3.517 | 98,680,559 | +202,690 | 18.18% | 347,031,002 |
| 2016-09-21 | 2016-09-19 | 3.556 | 98,477,869 | -293,286 | 18.14% | 350,166,180 |
| 2016-09-14 | 2016-09-12 | 3.426 | 98,771,155 | +426,877 | 18.20% | 338,344,242 |
| 2016-09-13 | 2016-09-09 | 3.543 | 98,344,278 | +1,767,390 | 18.12% | 348,410,239 |
| 2016-09-12 | 2016-09-08 | 3.426 | 96,576,888 | +78,311 | 17.79% | 330,827,699 |
| 2016-09-09 | 2016-09-07 | 3.413 | 96,498,577 | +370,062 | 17.78% | 329,302,562 |
| 2016-09-08 | 2016-09-06 | 3.439 | 96,128,515 | -44,530 | 17.71% | 330,543,841 |
| 2016-09-07 | 2016-09-05 | 3.373 | 96,173,045 | -7,678 | 17.72% | 324,433,760 |
| 2016-09-06 | 2016-09-02 | 3.347 | 96,180,723 | +6,142 | 17.72% | 321,954,181 |
| 2016-09-05 | 2016-09-01 | 3.308 | 96,174,581 | -24,568 | 17.72% | 318,175,641 |
| 2016-09-02 | 2016-08-31 | 3.282 | 96,199,149 | +347,029 | 17.72% | 315,750,960 |
| 2016-09-01 | 2016-08-30 | 3.334 | 95,852,120 | +27,639 | 17.66% | 319,605,759 |
| 2016-08-31 | 2016-08-29 | 3.347 | 95,824,481 | -139,733 | 17.65% | 320,761,701 |
| 2016-08-30 | 2016-08-26 | 3.347 | 95,964,214 | -87,525 | 17.68% | 321,229,441 |
| 2016-08-29 | 2016-08-25 | 3.321 | 96,051,739 | -42,994 | 17.69% | 319,020,302 |
| 2016-08-26 | 2016-08-24 | 3.321 | 96,094,733 | +155,088 | 17.70% | 319,163,099 |
| 2016-08-25 | 2016-08-23 | 3.334 | 95,939,645 | +368,526 | 17.67% | 319,897,599 |
| 2016-08-24 | 2016-08-22 | 3.386 | 95,571,119 | +469,871 | 17.61% | 323,648,000 |
| 2016-08-23 | 2016-08-19 | 3.413 | 95,101,248 | +489,833 | 17.52% | 324,534,160 |
| 2016-08-22 | 2016-08-18 | 3.452 | 94,611,415 | +32,246 | 17.43% | 326,559,498 |
| 2016-08-19 | 2016-08-17 | 3.439 | 94,579,169 | +563,538 | 17.42% | 325,216,319 |
| 2016-08-18 | 2016-08-16 | 3.386 | 94,015,631 | +864,500 | 17.32% | 318,380,398 |
| 2016-08-17 | 2016-08-15 | 3.413 | 93,151,131 | +604,998 | 17.16% | 317,879,362 |
| 2016-08-16 | 2016-08-12 | 3.295 | 92,546,133 | +179,656 | 17.05% | 304,966,199 |
| 2016-08-15 | 2016-08-11 | 3.256 | 92,366,477 | +155,088 | 17.02% | 300,765,000 |
| 2016-08-12 | 2016-08-10 | 3.243 | 92,211,389 | +690,987 | 16.99% | 299,058,961 |
| 2016-08-11 | 2016-08-09 | 3.295 | 91,520,402 | -644,921 | 16.86% | 301,586,119 |
| 2016-08-10 | 2016-08-08 | 3.230 | 92,165,323 | -132,055 | 16.98% | 297,709,120 |
| 2016-08-09 | 2016-08-05 | 3.165 | 92,297,378 | -202,690 | 17.00% | 292,124,879 |
| 2016-08-08 | 2016-08-04 | 3.113 | 92,500,068 | +44,531 | 17.04% | 287,947,201 |
| 2016-08-05 | 2016-08-03 | 3.087 | 92,455,537 | +371,597 | 17.03% | 285,400,139 |
| 2016-08-04 | 2016-08-01 | 3.152 | 92,083,940 | +23,033 | 16.96% | 290,249,959 |
| 2016-08-03 | 2016-07-29 | 3.100 | 92,060,907 | +107,487 | 16.96% | 285,381,039 |
| 2016-08-01 | 2016-07-28 | 3.139 | 91,953,420 | +168,907 | 16.94% | 288,640,879 |
| 2016-07-29 | 2016-07-27 | 3.165 | 91,784,513 | -38,388 | 16.91% | 290,501,641 |
| 2016-07-28 | 2016-07-26 | 3.191 | 91,822,901 | -135,126 | 16.92% | 293,015,101 |
| 2016-07-27 | 2016-07-25 | 3.178 | 91,958,027 | -101,345 | 16.94% | 292,248,560 |
| 2016-07-26 | 2016-07-22 | 3.191 | 92,059,372 | -46,066 | 16.96% | 293,769,701 |
| 2016-07-25 | 2016-07-21 | 3.243 | 92,105,438 | +59,886 | 16.97% | 298,715,342 |
| 2016-07-22 | 2016-07-20 | 3.217 | 92,045,552 | -90,596 | 16.96% | 296,123,360 |
| 2016-07-21 | 2016-07-19 | 3.230 | 92,136,148 | -85,989 | 16.97% | 297,614,880 |
| 2016-07-20 | 2016-07-18 | 3.269 | 92,222,137 | -27,640 | 16.99% | 301,496,178 |
| 2016-07-19 | 2016-07-15 | 3.243 | 92,249,777 | -600,390 | 16.99% | 299,183,460 |
| 2016-07-18 | 2016-07-14 | 3.204 | 92,850,167 | -351,636 | 17.11% | 297,502,558 |
| 2016-07-15 | 2016-07-13 | 3.165 | 93,201,803 | -204,225 | 17.17% | 294,987,420 |
| 2016-07-14 | 2016-07-12 | 3.165 | 93,406,028 | +213,438 | 17.21% | 295,633,801 |
| 2016-07-13 | 2016-07-11 | 3.139 | 93,192,590 | -211,902 | 17.17% | 292,530,621 |
| 2016-07-12 | 2016-07-08 | 3.087 | 93,404,492 | -79,848 | 17.21% | 288,329,459 |
| 2016-07-11 | 2016-07-07 | 3.048 | 93,484,340 | +142,804 | 17.22% | 284,923,081 |
| 2016-07-08 | 2016-07-06 | 3.048 | 93,341,536 | +311,712 | 17.20% | 284,487,841 |
| 2016-07-07 | 2016-07-05 | 3.087 | 93,029,824 | +18,426 | 17.14% | 287,172,900 |
| 2016-07-06 | 2016-07-04 | 3.113 | 93,011,398 | +125,913 | 17.13% | 289,538,941 |
| 2016-07-05 | 2016-06-30 | 3.074 | 92,885,485 | +494,440 | 17.11% | 285,517,521 |
| 2016-07-04 | 2016-06-29 | 3.048 | 92,391,045 | +109,022 | 17.02% | 281,590,919 |
| 2016-06-30 | 2016-06-28 | 3.035 | 92,282,023 | +224,187 | 17.00% | 280,056,680 |
| 2016-06-29 | 2016-06-27 | 3.009 | 92,057,836 | +248,755 | 16.96% | 276,978,239 |
| 2016-06-28 | 2016-06-24 | 3.009 | 91,809,081 | +268,717 | 16.91% | 276,229,800 |
| 2016-06-27 | 2016-06-23 | 3.113 | 91,540,364 | +78,312 | 16.86% | 284,959,700 |
| 2016-06-24 | 2016-06-22 | 3.139 | 91,462,052 | +238,006 | 16.85% | 287,098,479 |
| 2016-06-23 | 2016-06-21 | 3.139 | 91,224,046 | +55,279 | 16.81% | 286,351,381 |
| 2016-06-22 | 2016-06-20 | 3.074 | 91,168,767 | +196,547 | 16.80% | 280,240,560 |
| 2016-06-21 | 2016-06-17 | 2.996 | 90,972,220 | -12,284 | 16.76% | 272,527,001 |
| 2016-06-20 | 2016-06-16 | 2.865 | 90,984,504 | -52,208 | 16.76% | 260,713,201 |
| 2016-06-17 | 2016-06-15 | 2.905 | 91,036,712 | +182,728 | 16.77% | 264,420,021 |
| 2016-06-16 | 2016-06-14 | 2.892 | 90,853,984 | +133,591 | 16.74% | 262,705,920 |
| 2016-06-15 | 2016-06-13 | 2.878 | 90,720,393 | +555,860 | 16.71% | 261,138,019 |
| 2016-06-08 | 2016-06-06 | 3.022 | 90,164,533 | -373,133 | 16.61% | 272,456,160 |
| 2016-06-07 | 2016-06-03 | 2.957 | 90,537,666 | +259,504 | 16.68% | 267,687,481 |
| 2016-06-06 | 2016-06-02 | 2.944 | 90,278,162 | +29,175 | 16.63% | 265,744,360 |
| 2016-06-03 | 2016-06-01 | 2.944 | 90,248,987 | +655,670 | 16.63% | 265,658,480 |
| 2016-06-02 | 2016-05-31 | 2.944 | 89,593,317 | +211,902 | 16.51% | 263,728,439 |
| 2016-06-01 | 2016-05-30 | 2.892 | 89,381,415 | +205,760 | 16.47% | 258,447,960 |
| 2016-05-31 | 2016-05-27 | 2.865 | 89,175,655 | +666,419 | 16.43% | 255,530,001 |
| 2016-05-30 | 2016-05-26 | 3.000 | 88,509,236 | +38,388 | 16.31% | 265,567,369 |
| 2016-05-27 | 2016-05-25 | 2.987 | 88,470,848 | +2,823,394 | 16.30% | 264,261,819 |
| 2016-05-26 | 2016-05-24 | 2.974 | 85,647,454 | +245,263 | 16.30% | 254,675,980 |
| 2016-05-25 | 2016-05-23 | 3.027 | 85,402,191 | -1,486 | 16.25% | 258,543,001 |
| 2016-05-24 | 2016-05-20 | 3.041 | 85,403,677 | +83,241 | 16.25% | 259,696,600 |
| 2016-05-23 | 2016-05-19 | 3.027 | 85,320,436 | +159,049 | 16.24% | 258,295,500 |
| 2016-05-20 | 2016-05-18 | 3.054 | 85,161,387 | +263,101 | 16.21% | 260,105,681 |
| 2016-05-19 | 2016-05-17 | 3.122 | 84,898,286 | +383,503 | 16.16% | 265,013,601 |
| 2016-05-18 | 2016-05-16 | 3.108 | 84,514,783 | +365,665 | 16.08% | 262,679,340 |
| 2016-05-17 | 2016-05-13 | 3.081 | 84,149,118 | +102,565 | 16.01% | 259,278,381 |
| 2016-05-16 | 2016-05-12 | 3.135 | 84,046,553 | +150,131 | 15.99% | 263,485,720 |
| 2016-05-13 | 2016-05-11 | 3.135 | 83,896,422 | +14,864 | 15.97% | 263,015,060 |
| 2016-05-12 | 2016-05-10 | 3.148 | 83,881,558 | -59,457 | 15.96% | 264,097,081 |
| 2016-05-11 | 2016-05-09 | 3.095 | 83,941,015 | +68,376 | 15.97% | 259,766,599 |
| 2016-05-10 | 2016-05-06 | 3.175 | 83,872,639 | +810,112 | 15.96% | 266,326,000 |
| 2016-05-09 | 2016-05-05 | 3.283 | 83,062,527 | +108,511 | 15.81% | 272,694,401 |
| 2016-05-06 | 2016-05-04 | 3.283 | 82,954,016 | +227,426 | 15.79% | 272,338,159 |
| 2016-05-05 | 2016-05-03 | 3.350 | 82,726,590 | +752,141 | 15.74% | 277,156,919 |
| 2016-05-04 | 2016-04-29 | 3.323 | 81,974,449 | +237,831 | 15.60% | 272,431,119 |
| 2016-05-03 | 2016-04-28 | 3.296 | 81,736,618 | +260,128 | 15.55% | 269,441,200 |
| 2016-04-29 | 2016-04-27 | 3.270 | 81,476,490 | +114,456 | 15.51% | 266,391,179 |
| 2016-04-28 | 2016-04-26 | 3.243 | 81,362,034 | +505,391 | 15.48% | 263,827,520 |
| 2016-04-27 | 2016-04-25 | 3.270 | 80,856,643 | +14,865 | 15.39% | 264,364,561 |
| 2016-04-26 | 2016-04-22 | 3.296 | 80,841,778 | +52,025 | 15.38% | 266,491,399 |
| 2016-04-25 | 2016-04-21 | 3.296 | 80,789,753 | +429,583 | 15.37% | 266,319,901 |
| 2016-04-22 | 2016-04-20 | 3.243 | 80,360,170 | +37,161 | 15.29% | 260,578,839 |
| 2016-04-21 | 2016-04-19 | 3.310 | 80,323,009 | -652,549 | 15.29% | 265,862,039 |
| 2016-04-20 | 2016-04-18 | 3.310 | 80,975,558 | +181,346 | 15.41% | 268,021,919 |
| 2016-04-19 | 2016-04-15 | 3.377 | 80,794,212 | -190,265 | 15.38% | 272,857,079 |
| 2016-04-18 | 2016-04-14 | 3.350 | 80,984,477 | -266,074 | 15.41% | 271,320,360 |
| 2016-04-15 | 2016-04-13 | 3.296 | 81,250,551 | +194,725 | 15.46% | 267,838,901 |
| 2016-04-14 | 2016-04-12 | 3.256 | 81,055,826 | +92,159 | 15.43% | 263,925,199 |
| 2016-04-13 | 2016-04-11 | 3.256 | 80,963,667 | -187,292 | 15.41% | 263,625,121 |
| 2016-04-12 | 2016-04-08 | 3.243 | 81,150,959 | -245,263 | 15.44% | 263,143,080 |
| 2016-04-11 | 2016-04-07 | 3.243 | 81,396,222 | -298,776 | 15.49% | 263,938,379 |
| 2016-04-08 | 2016-04-06 | 3.243 | 81,694,998 | +101,079 | 15.55% | 264,907,201 |
| 2016-04-07 | 2016-04-05 | 3.283 | 81,593,919 | -162,023 | 15.53% | 267,872,959 |
| 2016-04-06 | 2016-04-01 | 3.243 | 81,755,942 | +425,123 | 15.56% | 265,104,821 |
| 2016-04-05 | 2016-03-31 | 3.243 | 81,330,819 | +444,447 | 15.48% | 263,726,301 |
| 2016-04-01 | 2016-03-30 | 3.243 | 80,886,372 | +164,996 | 15.39% | 262,285,121 |
| 2016-03-31 | 2016-03-29 | 3.175 | 80,721,376 | +136,753 | 15.36% | 256,319,599 |
| 2016-03-30 | 2016-03-24 | 3.229 | 80,584,623 | +86,213 | 15.34% | 260,222,399 |
| 2016-03-29 | 2016-03-23 | 3.296 | 80,498,410 | -83,241 | 15.32% | 265,359,501 |
| 2016-03-24 | 2016-03-22 | 3.296 | 80,581,651 | +564,849 | 15.34% | 265,633,901 |
| 2016-03-23 | 2016-03-21 | 3.350 | 80,016,802 | -1,129,698 | 15.23% | 268,078,381 |
| 2016-03-22 | 2016-03-18 | 3.256 | 81,146,500 | +572,282 | 15.44% | 264,220,442 |
| 2016-03-21 | 2016-03-17 | 3.243 | 80,574,218 | +274,992 | 15.33% | 261,272,919 |
| 2016-03-18 | 2016-03-16 | 3.229 | 80,299,226 | +225,939 | 15.28% | 259,300,800 |
| 2016-03-17 | 2016-03-15 | 3.229 | 80,073,287 | +40,135 | 15.24% | 258,571,202 |
| 2016-03-16 | 2016-03-14 | 3.243 | 80,033,152 | +352,287 | 15.23% | 259,518,438 |
| 2016-03-14 | 2016-03-10 | 3.175 | 79,680,865 | -10,405 | 15.16% | 253,015,600 |
| 2016-03-11 | 2016-03-09 | 3.148 | 79,691,270 | +602,010 | 15.17% | 250,904,159 |
| 2016-03-10 | 2016-03-08 | 3.283 | 79,089,260 | -84,727 | 15.05% | 259,650,160 |
| 2016-03-09 | 2016-03-07 | 3.256 | 79,173,987 | +95,132 | 15.07% | 257,797,758 |
| 2016-03-08 | 2016-03-04 | 3.202 | 79,078,855 | +124,861 | 15.05% | 253,232,000 |
| 2016-03-07 | 2016-03-03 | 3.202 | 78,953,994 | -5,945 | 15.03% | 252,832,161 |
| 2016-03-04 | 2016-03-02 | 3.189 | 78,959,939 | -233,372 | 15.03% | 251,788,799 |
| 2016-03-03 | 2016-03-01 | 2.933 | 79,193,311 | +179,860 | 15.07% | 232,287,719 |
| 2016-03-02 | 2016-02-29 | 2.879 | 79,013,451 | +102,564 | 15.04% | 227,507,679 |
| 2016-03-01 | 2016-02-26 | 2.960 | 78,910,887 | -14,864 | 15.02% | 233,582,801 |
| 2016-02-29 | 2016-02-25 | 2.906 | 78,925,751 | -63,917 | 15.02% | 229,379,039 |
| 2016-02-26 | 2016-02-24 | 3.027 | 78,989,668 | +120,402 | 15.03% | 239,129,999 |
| 2016-02-25 | 2016-02-23 | 3.027 | 78,869,266 | -25,270 | 15.01% | 238,765,499 |
| 2016-02-24 | 2016-02-22 | 3.041 | 78,894,536 | -80,268 | 15.01% | 239,903,520 |
| 2016-02-23 | 2016-02-19 | 3.000 | 78,974,804 | +89,187 | 15.03% | 236,959,800 |
| 2016-02-22 | 2016-02-18 | 3.027 | 78,885,617 | +190,265 | 15.01% | 238,814,999 |
| 2016-02-19 | 2016-02-17 | 3.000 | 78,695,352 | +753,627 | 14.98% | 236,121,319 |
| 2016-02-18 | 2016-02-16 | 2.960 | 77,941,725 | -1,486 | 14.83% | 230,714,000 |
| 2016-02-17 | 2016-02-15 | 2.879 | 77,943,211 | +132,293 | 14.83% | 224,426,079 |
| 2016-02-05 | 2016-02-03 | 2.920 | 77,810,918 | +10,405 | 14.81% | 227,185,981 |
| 2016-02-04 | 2016-02-02 | 2.933 | 77,800,513 | +80,268 | 14.81% | 228,202,401 |
| 2016-02-03 | 2016-02-01 | 2.947 | 77,720,245 | +75,809 | 14.79% | 229,012,681 |
| 2016-02-02 | 2016-01-29 | 2.933 | 77,644,436 | +69,863 | 14.78% | 227,744,600 |
| 2016-02-01 | 2016-01-28 | 2.893 | 77,574,573 | +335,936 | 14.76% | 224,408,400 |
| 2016-01-29 | 2016-01-27 | 2.933 | 77,238,637 | +239,318 | 14.70% | 226,554,321 |
| 2016-01-28 | 2016-01-26 | 2.920 | 76,999,319 | +294,316 | 14.65% | 224,816,340 |
| 2016-01-27 | 2016-01-25 | 3.081 | 76,705,003 | +1,299,153 | 14.60% | 236,341,740 |
| 2016-01-26 | 2016-01-22 | 3.054 | 75,405,850 | +819,031 | 14.35% | 230,309,659 |
| 2016-01-25 | 2016-01-21 | 2.893 | 74,586,819 | +1,058,348 | 14.19% | 215,765,399 |
| 2016-01-22 | 2016-01-20 | 2.960 | 73,528,471 | +89,187 | 13.99% | 217,650,401 |
| 2016-01-21 | 2016-01-19 | 3.095 | 73,439,284 | +371,611 | 13.98% | 227,267,600 |
| 2016-01-20 | 2016-01-18 | 3.014 | 73,067,673 | -301,748 | 13.91% | 220,218,880 |
| 2016-01-19 | 2016-01-15 | 3.068 | 73,369,421 | +331,477 | 13.96% | 225,077,040 |
| 2016-01-18 | 2016-01-14 | 3.229 | 73,037,944 | +622,820 | 13.90% | 235,852,800 |
| 2016-01-15 | 2016-01-13 | 3.243 | 72,415,124 | +805,653 | 13.78% | 234,815,941 |
| 2016-01-14 | 2016-01-12 | 3.175 | 71,609,471 | +98,106 | 13.63% | 227,386,001 |
| 2016-01-13 | 2016-01-11 | 3.175 | 71,511,365 | +588,632 | 13.61% | 227,074,479 |
| 2016-01-12 | 2016-01-08 | 3.350 | 70,922,733 | +178,373 | 13.50% | 237,610,739 |
| 2016-01-11 | 2016-01-07 | 3.364 | 70,744,360 | -1,884,812 | 13.46% | 237,965,000 |
| 2016-01-08 | 2016-01-06 | 3.444 | 72,629,172 | +218,508 | 13.82% | 250,168,321 |
| 2016-01-07 | 2016-01-05 | 3.458 | 72,410,664 | -2,757,355 | 13.78% | 250,389,959 |
| 2016-01-06 | 2016-01-04 | 3.377 | 75,168,019 | -677,819 | 14.30% | 253,856,379 |
| 2016-01-05 | 2015-12-31 | 3.444 | 75,845,838 | -517,283 | 14.43% | 261,248,000 |
| 2016-01-04 | 2015-12-29 | 3.458 | 76,363,121 | -2,973 | 14.53% | 264,057,221 |
| 2015-12-30 | 2015-12-28 | 3.444 | 76,366,094 | +157,564 | 14.53% | 263,040,002 |
| 2015-12-29 | 2015-12-24 | 3.552 | 76,208,530 | +231,885 | 14.50% | 270,700,318 |
| 2015-12-28 | 2015-12-22 | 3.539 | 75,976,645 | +56,485 | 14.46% | 268,854,380 |
| 2015-12-23 | 2015-12-21 | 3.539 | 75,920,160 | +520,255 | 14.45% | 268,654,499 |
| 2015-12-22 | 2015-12-18 | 3.418 | 75,399,905 | -764,032 | 14.35% | 257,683,002 |
| 2015-12-21 | 2015-12-17 | 3.458 | 76,163,937 | -636,198 | 14.49% | 263,368,460 |
| 2015-12-18 | 2015-12-16 | 3.350 | 76,800,135 | +237,831 | 14.62% | 257,301,659 |
| 2015-12-17 | 2015-12-15 | 3.310 | 76,562,304 | +637,684 | 14.57% | 253,414,439 |
| 2015-12-16 | 2015-12-14 | 3.270 | 75,924,620 | +298,776 | 14.45% | 248,239,082 |
| 2015-12-15 | 2015-12-11 | 3.256 | 75,625,844 | +633,225 | 14.39% | 246,244,680 |
| 2015-12-14 | 2015-12-10 | 3.377 | 74,992,619 | +182,833 | 14.27% | 253,264,021 |
| 2015-12-11 | 2015-12-09 | 3.471 | 74,809,786 | -84,727 | 14.24% | 259,692,480 |
| 2015-12-10 | 2015-12-08 | 3.485 | 74,894,513 | -847,274 | 14.25% | 260,994,299 |
| 2015-12-09 | 2015-12-07 | 3.592 | 75,741,787 | -252,695 | 14.41% | 272,099,701 |
| 2015-12-08 | 2015-12-04 | 3.552 | 75,994,482 | +20,810 | 14.46% | 269,939,999 |
| 2015-12-07 | 2015-12-03 | 3.552 | 75,973,672 | +5,946 | 14.46% | 269,866,079 |
| 2015-12-04 | 2015-12-02 | 3.633 | 75,967,726 | +102,564 | 14.46% | 275,977,799 |
| 2015-12-03 | 2015-12-01 | 3.592 | 75,865,162 | -1,094,023 | 14.44% | 272,542,921 |
| 2015-12-02 | 2015-11-30 | 3.404 | 76,959,185 | -251,209 | 14.65% | 261,976,440 |
| 2015-12-01 | 2015-11-27 | 3.377 | 77,210,394 | -214,048 | 14.69% | 260,753,860 |
| 2015-11-30 | 2015-11-26 | 3.525 | 77,424,442 | +115,943 | 14.73% | 272,935,879 |
| 2015-11-27 | 2015-11-25 | 3.525 | 77,308,499 | -43,107 | 14.71% | 272,527,158 |
| 2015-11-26 | 2015-11-24 | 3.539 | 77,351,606 | +190,265 | 14.72% | 273,719,879 |
| 2015-11-25 | 2015-11-23 | 3.552 | 77,161,341 | +102,564 | 14.68% | 274,084,798 |
| 2015-11-24 | 2015-11-20 | 3.498 | 77,058,777 | -43,107 | 14.66% | 269,573,201 |
| 2015-11-23 | 2015-11-19 | 3.458 | 77,101,884 | +135,267 | 14.67% | 266,611,801 |
| 2015-11-20 | 2015-11-18 | 3.471 | 76,966,617 | +26,756 | 14.65% | 267,179,639 |
| 2015-11-19 | 2015-11-17 | 3.471 | 76,939,861 | +182,832 | 14.64% | 267,086,759 |
| 2015-11-18 | 2015-11-16 | 3.458 | 76,757,029 | -2,972 | 14.61% | 265,419,322 |
| 2015-11-17 | 2015-11-13 | 3.471 | 76,760,001 | -179,860 | 14.61% | 266,462,399 |
| 2015-11-16 | 2015-11-12 | 3.471 | 76,939,861 | -298,776 | 14.64% | 267,086,759 |
| 2015-11-13 | 2015-11-11 | 3.485 | 77,238,637 | +677,819 | 14.70% | 269,163,162 |
| 2015-11-12 | 2015-11-10 | 3.418 | 76,560,818 | +78,782 | 14.57% | 261,650,481 |
| 2015-11-11 | 2015-11-09 | 3.471 | 76,482,036 | +89,186 | 14.55% | 265,497,479 |
| 2015-11-10 | 2015-11-06 | 3.485 | 76,392,850 | +5,946 | 14.54% | 266,215,742 |
| 2015-11-09 | 2015-11-05 | 3.498 | 76,386,904 | -129,320 | 14.54% | 267,222,801 |
| 2015-11-06 | 2015-11-04 | 3.525 | 76,516,224 | +62,430 | 14.56% | 269,734,238 |
| 2015-11-05 | 2015-11-03 | 3.418 | 76,453,794 | +13,378 | 14.55% | 261,284,721 |
| 2015-11-04 | 2015-11-02 | 3.404 | 76,440,416 | +86,214 | 14.55% | 260,210,501 |
| 2015-11-03 | 2015-10-30 | 3.391 | 76,354,202 | -1,064,294 | 14.53% | 258,889,680 |
| 2015-11-02 | 2015-10-29 | 3.391 | 77,418,496 | -13,378 | 14.73% | 262,498,319 |
| 2015-10-30 | 2015-10-28 | 3.404 | 77,431,874 | +26,756 | 14.74% | 263,585,519 |
| 2015-10-29 | 2015-10-27 | 3.404 | 77,405,118 | +109,997 | 14.73% | 263,494,439 |
| 2015-10-28 | 2015-10-26 | 3.471 | 77,295,121 | +203,642 | 14.71% | 268,319,998 |
| 2015-10-27 | 2015-10-23 | 3.458 | 77,091,479 | +159,050 | 14.67% | 266,575,822 |
| 2015-10-26 | 2015-10-22 | 3.471 | 76,932,429 | +331,477 | 14.64% | 267,060,960 |
| 2015-10-23 | 2015-10-20 | 3.471 | 76,600,952 | +19,324 | 14.58% | 265,910,281 |
| 2015-10-22 | 2015-10-19 | 3.498 | 76,581,628 | +1,080,645 | 14.57% | 267,904,000 |
| 2015-10-20 | 2015-10-16 | 3.377 | 75,500,983 | +60,944 | 14.37% | 254,980,861 |
| 2015-10-19 | 2015-10-15 | 3.323 | 75,440,039 | +329,991 | 14.36% | 250,714,881 |
| 2015-10-16 | 2015-10-14 | 3.283 | 75,110,048 | +648,090 | 14.29% | 246,586,401 |
| 2015-10-15 | 2015-10-13 | 3.310 | 74,461,958 | -593,091 | 14.17% | 246,462,480 |
| 2015-10-14 | 2015-10-12 | 3.270 | 75,055,049 | +527,687 | 14.28% | 245,395,979 |
| 2015-10-13 | 2015-10-09 | 3.175 | 74,527,362 | -509,850 | 14.18% | 236,651,361 |
| 2015-10-12 | 2015-10-08 | 3.189 | 75,037,212 | +248,236 | 14.28% | 239,279,940 |
| 2015-09-30 | 2015-09-25 | 3.095 | 74,788,976 | +246,750 | 14.23% | 231,444,401 |
| 2015-09-29 | 2015-09-24 | 3.081 | 74,542,226 | +729,844 | 14.19% | 229,677,840 |
| 2015-09-25 | 2015-09-23 | 3.095 | 73,812,382 | +1,025,647 | 14.05% | 228,422,201 |
| 2015-09-24 | 2015-09-22 | 3.081 | 72,786,735 | +796,734 | 13.85% | 224,268,860 |
| 2015-09-23 | 2015-09-21 | 3.108 | 71,990,001 | +87,701 | 13.70% | 223,751,221 |
| 2015-09-22 | 2015-09-18 | 3.068 | 71,902,300 | -1,759,951 | 13.68% | 220,576,319 |
| 2015-09-21 | 2015-09-17 | 2.893 | 73,662,251 | +194,724 | 14.02% | 213,090,801 |
| 2015-09-18 | 2015-09-16 | 2.947 | 73,467,527 | +255,669 | 13.98% | 216,481,501 |
| 2015-09-17 | 2015-09-15 | 2.826 | 73,211,858 | -23,783 | 13.93% | 206,862,600 |
| 2015-09-16 | 2015-09-14 | 2.947 | 73,235,641 | +62,431 | 13.94% | 215,798,220 |
| 2015-09-15 | 2015-09-11 | 2.974 | 73,173,210 | -441,475 | 13.93% | 217,583,339 |
| 2015-09-14 | 2015-09-10 | 2.920 | 73,614,685 | +784,843 | 14.01% | 214,934,161 |
| 2015-09-11 | 2015-09-09 | 2.947 | 72,829,842 | +132,294 | 13.86% | 214,602,481 |
| 2015-09-10 | 2015-09-08 | 2.879 | 72,697,548 | -66,890 | 13.83% | 209,321,959 |
| 2015-09-09 | 2015-09-07 | 2.745 | 72,764,438 | -395,394 | 13.85% | 199,724,159 |
| 2015-09-02 | 2015-08-31 | 2.933 | 73,159,832 | -439,988 | 13.92% | 214,590,479 |
| 2015-09-01 | 2015-08-28 | 2.947 | 73,599,820 | +335,936 | 14.01% | 216,871,320 |
| 2015-08-31 | 2015-08-27 | 2.879 | 73,263,884 | -334,450 | 13.94% | 210,952,641 |
| 2015-08-28 | 2015-08-26 | 2.691 | 73,598,334 | -254,182 | 14.01% | 198,052,001 |
| 2015-08-27 | 2015-08-25 | 2.637 | 73,852,516 | -20,810 | 14.05% | 194,761,281 |
| 2015-08-26 | 2015-08-24 | 2.758 | 73,873,326 | +1,432,933 | 14.06% | 203,761,800 |
| 2015-08-25 | 2015-08-21 | 3.122 | 72,440,393 | +1,141,589 | 13.79% | 226,125,759 |
| 2015-08-24 | 2015-08-20 | 3.270 | 71,298,804 | -318,099 | 13.57% | 233,114,761 |
| 2015-08-21 | 2015-08-19 | 3.364 | 71,616,903 | +350,801 | 13.63% | 240,900,000 |
| 2015-08-20 | 2015-08-18 | 3.337 | 71,266,102 | -65,404 | 13.56% | 237,802,240 |
| 2015-08-19 | 2015-08-17 | 3.431 | 71,331,506 | +694,170 | 13.57% | 244,738,802 |
| 2015-08-18 | 2015-08-14 | 3.458 | 70,637,336 | -1,160,913 | 13.44% | 244,257,940 |
| 2015-08-17 | 2015-08-13 | 3.350 | 71,798,249 | +3,072,481 | 13.66% | 240,543,959 |
| 2015-08-14 | 2015-08-12 | 3.418 | 68,725,768 | +2,916,404 | 13.08% | 234,873,800 |
| 2015-08-13 | 2015-08-11 | 3.566 | 65,809,364 | +3,203,289 | 12.52% | 234,646,901 |
| 2015-08-12 | 2015-08-10 | 3.673 | 62,606,075 | -364,179 | 11.91% | 229,964,278 |
| 2015-08-11 | 2015-08-07 | 3.512 | 62,970,254 | +1,884,811 | 11.98% | 221,134,858 |
| 2015-08-10 | 2015-08-06 | 3.471 | 61,085,443 | +716,467 | 11.62% | 212,050,201 |
| 2015-08-07 | 2015-08-05 | 3.525 | 60,368,976 | +196,210 | 11.49% | 212,812,119 |
| 2015-08-06 | 2015-08-04 | 3.579 | 60,172,766 | +148,645 | 11.45% | 215,358,921 |
| 2015-08-05 | 2015-08-03 | 3.539 | 60,024,121 | -1,853,597 | 11.42% | 212,404,059 |
| 2015-08-04 | 2015-07-31 | 3.566 | 61,877,718 | +4,053,535 | 11.78% | 220,628,401 |
| 2015-08-03 | 2015-07-30 | 3.566 | 57,824,183 | +1,211,452 | 11.00% | 206,175,300 |
| 2015-07-31 | 2015-07-29 | 3.579 | 56,612,731 | +3,057,617 | 10.77% | 202,617,521 |
| 2015-07-30 | 2015-07-28 | 3.619 | 53,555,114 | -26,756 | 10.19% | 193,836,020 |
| 2015-07-29 | 2015-07-27 | 3.646 | 53,581,870 | +634,712 | 10.20% | 195,374,740 |
| 2015-07-28 | 2015-07-24 | 3.969 | 52,947,158 | +457,825 | 10.08% | 210,157,999 |
| 2015-07-27 | 2015-07-23 | 4.010 | 52,489,333 | +1,551,848 | 9.99% | 210,459,519 |
| 2015-07-24 | 2015-07-22 | 3.902 | 50,937,485 | +75,809 | 9.69% | 198,754,400 |
| 2015-07-23 | 2015-07-21 | 3.888 | 50,861,676 | +392,421 | 9.68% | 197,774,259 |
| 2015-07-22 | 2015-07-20 | 3.835 | 50,469,255 | -164,995 | 9.60% | 193,532,100 |
| 2015-07-21 | 2015-07-17 | 3.794 | 50,634,250 | +329,990 | 9.64% | 192,120,959 |
| 2015-07-20 | 2015-07-16 | 3.700 | 50,304,260 | -19,323 | 9.57% | 186,131,001 |
| 2015-07-17 | 2015-07-15 | 3.606 | 50,323,583 | -676,333 | 9.58% | 181,462,799 |
| 2015-07-16 | 2015-07-14 | 3.767 | 50,999,916 | +60,945 | 9.71% | 192,136,001 |
| 2015-07-15 | 2015-07-13 | 3.915 | 50,938,971 | -765,519 | 9.69% | 199,445,578 |
| 2015-07-14 | 2015-07-10 | 3.754 | 51,704,490 | +988,485 | 9.84% | 194,094,718 |
| 2015-07-13 | 2015-07-09 | 3.552 | 50,716,005 | +1,129,698 | 9.65% | 180,148,321 |
| 2015-07-10 | 2015-07-08 | 3.014 | 49,586,307 | -1,021,187 | 9.44% | 149,448,320 |
| 2015-07-09 | 2015-07-07 | 3.512 | 50,607,494 | -599,038 | 9.63% | 177,720,119 |
| 2015-07-08 | 2015-07-06 | 4.117 | 51,206,532 | -686,737 | 9.74% | 210,827,882 |
| 2015-07-07 | 2015-07-03 | 4.575 | 51,893,269 | -379,043 | 9.88% | 237,394,800 |
| 2015-07-06 | 2015-07-02 | 4.790 | 52,272,312 | -109,997 | 9.95% | 250,381,918 |
| 2015-07-03 | 2015-06-30 | 5.046 | 52,382,309 | +661,468 | 9.97% | 264,299,999 |
| 2015-07-02 | 2015-06-29 | 4.817 | 51,720,841 | +153,103 | 9.84% | 249,132,198 |
| 2015-06-30 | 2015-06-26 | 5.113 | 51,567,738 | +967,676 | 9.81% | 263,659,202 |
| 2015-06-29 | 2015-06-25 | 5.261 | 50,600,062 | +657,008 | 9.63% | 266,200,619 |
| 2015-06-26 | 2015-06-24 | 5.194 | 49,943,054 | -728,357 | 9.50% | 259,384,282 |
| 2015-06-25 | 2015-06-23 | 4.951 | 50,671,411 | -129,321 | 9.64% | 250,895,038 |
| 2015-06-19 | 2015-06-17 | 5.032 | 50,800,732 | +1,345,232 | 9.67% | 255,636,479 |
| 2015-06-18 | 2015-06-16 | 5.073 | 49,455,500 | +1,120,780 | 9.41% | 250,863,341 |
| 2015-06-17 | 2015-06-15 | 5.153 | 48,334,720 | +719,439 | 9.20% | 249,080,218 |
| 2015-06-16 | 2015-06-12 | 4.965 | 47,615,281 | +145,671 | 9.06% | 236,403,539 |
| 2015-06-15 | 2015-06-11 | 4.898 | 47,469,610 | +65,404 | 9.03% | 232,486,802 |
| 2015-06-12 | 2015-06-10 | 4.682 | 47,404,206 | +2,196,965 | 9.02% | 221,961,359 |
| 2015-06-11 | 2015-06-09 | 4.534 | 45,207,241 | +2,232,640 | 8.60% | 204,983,620 |
| 2015-06-10 | 2015-06-08 | 4.817 | 42,974,601 | -934,974 | 8.18% | 207,002,760 |
| 2015-06-09 | 2015-06-05 | 4.844 | 43,909,575 | +538,093 | 8.36% | 212,688,001 |
| 2015-06-08 | 2015-06-04 | 4.844 | 43,371,482 | -283,911 | 8.25% | 210,081,601 |
| 2015-06-05 | 2015-06-03 | 4.911 | 43,655,393 | -506,877 | 8.31% | 214,393,701 |
| 2015-06-04 | 2015-06-02 | 5.073 | 44,162,270 | +121,888 | 8.40% | 224,013,398 |
| 2015-06-03 | 2015-06-01 | 5.167 | 44,040,382 | -295,802 | 8.38% | 227,543,041 |
| 2015-06-02 | 2015-05-29 | 5.218 | 44,336,184 | -450,393 | 8.44% | 231,326,708 |
| 2015-06-01 | 2015-05-28 | 5.094 | 44,786,577 | +1,168,105 | 8.52% | 228,142,213 |
| 2015-05-29 | 2015-05-27 | 5.341 | 43,618,472 | +16,023 | 8.47% | 232,972,102 |
| 2015-05-28 | 2015-05-26 | 5.382 | 43,602,449 | -1,072,072 | 8.47% | 234,682,561 |
| 2015-05-27 | 2015-05-22 | 5.094 | 44,674,521 | +329,196 | 8.68% | 227,571,401 |
| 2015-05-26 | 2015-05-21 | 5.039 | 44,345,325 | +1,497,405 | 8.61% | 223,458,961 |
| 2015-05-22 | 2015-05-20 | 5.067 | 42,847,920 | +1,149,273 | 8.32% | 217,090,081 |
| 2015-05-21 | 2015-05-19 | 4.998 | 41,698,647 | +930,780 | 8.10% | 208,404,560 |
| 2015-05-20 | 2015-05-18 | 4.792 | 40,767,867 | -1,211,908 | 7.92% | 195,356,239 |
| 2015-05-19 | 2015-05-15 | 4.641 | 41,979,775 | +1,268,716 | 8.15% | 194,823,202 |
| 2015-05-18 | 2015-05-14 | 4.778 | 40,711,059 | +53,895 | 7.91% | 194,525,040 |
| 2015-05-15 | 2015-05-13 | 4.778 | 40,657,164 | +345,219 | 7.90% | 194,267,519 |
| 2015-05-13 | 2015-05-11 | 4.833 | 40,311,945 | -1,238,127 | 7.83% | 194,831,999 |
| 2015-05-12 | 2015-05-08 | 4.723 | 41,550,072 | -168,968 | 8.07% | 196,252,001 |
| 2015-05-11 | 2015-05-07 | 4.558 | 41,719,040 | +52,439 | 8.10% | 190,176,241 |
| 2015-05-08 | 2015-05-06 | 4.723 | 41,666,601 | +1,570,235 | 8.09% | 196,802,398 |
| 2015-05-07 | 2015-05-05 | 4.888 | 40,096,366 | -996,327 | 7.79% | 195,992,242 |
| 2015-05-06 | 2015-05-04 | 5.190 | 41,092,693 | +664,218 | 7.98% | 213,275,158 |
| 2015-05-05 | 2015-04-30 | 4.984 | 40,428,475 | +68,461 | 7.85% | 201,501,301 |
| 2015-05-04 | 2015-04-29 | 4.970 | 40,360,014 | +1,115,771 | 7.84% | 200,605,921 |
| 2015-04-30 | 2015-04-28 | 4.957 | 39,244,243 | +77,201 | 7.62% | 194,521,239 |
| 2015-04-29 | 2015-04-27 | 4.847 | 39,167,042 | +1,206,081 | 7.61% | 189,836,338 |
| 2015-04-28 | 2015-04-24 | 4.957 | 37,960,961 | -2,828,756 | 7.37% | 188,160,418 |
| 2015-04-27 | 2015-04-23 | 5.067 | 40,789,717 | +2,362,637 | 7.92% | 206,662,143 |
| 2015-04-24 | 2015-04-22 | 5.245 | 38,427,080 | -769,095 | 7.46% | 201,550,842 |
| 2015-04-23 | 2015-04-21 | 5.025 | 39,196,175 | +473,402 | 7.61% | 196,973,881 |
| 2015-04-22 | 2015-04-20 | 5.245 | 38,722,773 | +1,838,253 | 7.52% | 203,101,758 |
| 2015-04-21 | 2015-04-17 | 5.327 | 36,884,520 | +5,999,816 | 7.16% | 196,498,722 |
| 2015-03-27 | 2015-03-25 | 3.501 | 30,884,704 | -831,729 | 6.00% | 108,135,301 |
| 2015-03-26 | 2015-03-24 | 3.611 | 31,716,433 | +569,538 | 6.16% | 114,531,238 |
| 2015-03-25 | 2015-03-23 | 3.639 | 31,146,895 | +2,117,925 | 6.05% | 113,329,899 |
| 2015-03-24 | 2015-03-20 | 3.474 | 29,028,970 | -30,589 | 5.64% | 100,840,738 |
| 2015-03-23 | 2015-03-19 | 3.474 | 29,059,559 | +100,506 | 5.64% | 100,946,998 |
| 2015-03-20 | 2015-03-18 | 3.515 | 28,959,053 | -588,474 | 5.62% | 101,790,721 |
| 2015-03-19 | 2015-03-17 | 3.446 | 29,547,527 | +1,399,811 | 5.74% | 101,830,700 |
| 2015-03-18 | 2015-03-16 | 3.433 | 28,147,716 | +3,007,920 | 5.47% | 96,620,001 |
| 2015-03-17 | 2015-03-13 | 3.419 | 25,139,796 | +104,876 | 4.88% | 85,949,819 |
| 2015-03-16 | 2015-03-12 | 3.419 | 25,034,920 | +1,219,191 | 4.86% | 85,591,261 |
| 2015-03-13 | 2015-03-11 | 3.446 | 23,815,729 | +1,475,555 | 4.63% | 82,076,999 |
| 2015-03-12 | 2015-03-10 | 3.405 | 22,340,174 | +508,361 | 4.34% | 76,071,521 |
| 2015-03-11 | 2015-03-09 | 3.446 | 21,831,813 | -81,571 | 4.24% | 75,239,759 |
| 2015-03-10 | 2015-03-06 | 3.419 | 21,913,384 | +11,653 | 4.26% | 74,919,120 |
| 2015-03-09 | 2015-03-05 | 3.378 | 21,901,731 | +10,196 | 4.25% | 73,977,120 |
| 2015-03-06 | 2015-03-04 | 3.364 | 21,891,535 | -4,370 | 4.25% | 73,642,101 |
| 2015-03-05 | 2015-03-03 | 3.419 | 21,895,905 | +62,635 | 4.25% | 74,859,361 |
| 2015-03-04 | 2015-03-02 | 3.419 | 21,833,270 | -113,616 | 4.24% | 74,645,220 |
| 2015-03-03 | 2015-02-27 | 3.433 | 21,946,886 | +1,456 | 4.26% | 75,334,999 |
| 2015-03-02 | 2015-02-26 | 3.501 | 21,945,430 | +259,279 | 4.26% | 76,836,601 |
| 2015-02-27 | 2015-02-25 | 3.501 | 21,686,151 | +2,310,198 | 4.21% | 75,928,798 |
| 2015-02-17 | 2015-02-13 | 3.254 | 19,375,953 | +14,566 | 3.76% | 63,051,480 |
| 2015-02-16 | 2015-02-12 | 3.227 | 19,361,387 | +7,283 | 3.76% | 62,472,401 |
| 2015-02-13 | 2015-02-11 | 3.199 | 19,354,104 | +349,589 | 3.76% | 61,917,421 |
| 2015-02-12 | 2015-02-10 | 3.213 | 19,004,515 | +69,918 | 3.69% | 61,059,960 |
| 2015-02-11 | 2015-02-09 | 3.213 | 18,934,597 | +106,333 | 3.68% | 60,835,319 |
| 2015-02-10 | 2015-02-06 | 3.240 | 18,828,264 | +29,132 | 3.66% | 61,010,720 |
| 2015-02-09 | 2015-02-05 | 3.295 | 18,799,132 | -171,881 | 3.65% | 61,948,801 |
| 2015-02-06 | 2015-02-04 | 3.295 | 18,971,013 | +67,005 | 3.68% | 62,515,201 |
| 2015-02-05 | 2015-02-03 | 3.323 | 18,904,008 | +144,205 | 3.67% | 62,813,519 |
| 2015-02-04 | 2015-02-02 | 3.336 | 18,759,803 | +314,630 | 3.64% | 62,591,941 |
| 2015-02-03 | 2015-01-30 | 3.364 | 18,445,173 | -18,936 | 3.58% | 62,048,700 |
| 2015-02-02 | 2015-01-29 | 3.364 | 18,464,109 | +335,022 | 3.59% | 62,112,400 |
| 2015-01-30 | 2015-01-28 | 3.405 | 18,129,087 | +311,717 | 3.52% | 61,732,161 |
| 2015-01-29 | 2015-01-27 | 3.405 | 17,817,370 | +1,603,738 | 3.46% | 60,670,720 |
| 2015-01-28 | 2015-01-26 | 3.446 | 16,213,632 | +384,548 | 3.15% | 55,877,620 |
| 2015-01-27 | 2015-01-23 | 3.488 | 15,829,084 | +336,479 | 3.07% | 55,204,359 |
| 2015-01-26 | 2015-01-22 | 3.501 | 15,492,605 | +317,543 | 3.01% | 54,243,599 |
| 2015-01-23 | 2015-01-21 | 3.460 | 15,175,062 | +269,474 | 2.95% | 52,506,719 |
| 2015-01-22 | 2015-01-20 | 3.350 | 14,905,588 | +62,635 | 2.89% | 49,937,041 |
| 2015-01-21 | 2015-01-19 | 3.336 | 14,842,953 | +126,726 | 2.88% | 49,523,400 |
| 2015-01-20 | 2015-01-16 | 3.515 | 14,716,227 | +278,214 | 2.86% | 51,727,360 |
| 2015-01-19 | 2015-01-15 | 3.529 | 14,438,013 | +326,283 | 2.80% | 50,947,681 |
| 2015-01-16 | 2015-01-14 | 3.515 | 14,111,730 | +597,214 | 2.74% | 49,602,560 |
| 2015-01-15 | 2015-01-13 | 3.529 | 13,514,516 | +2,913 | 2.62% | 47,688,920 |
| 2015-01-14 | 2015-01-12 | 3.556 | 13,511,603 | +563,712 | 2.62% | 48,049,681 |
| 2015-01-13 | 2015-01-09 | 3.584 | 12,947,891 | +403,484 | 2.51% | 46,400,580 |
| 2015-01-12 | 2015-01-08 | 3.597 | 12,544,407 | +311,716 | 2.44% | 45,126,879 |
| 2015-01-09 | 2015-01-07 | 3.652 | 12,232,691 | +552,059 | 2.38% | 44,677,361 |
| 2015-01-08 | 2015-01-06 | 3.776 | 11,680,632 | +104,877 | 2.27% | 44,104,500 |
| 2015-01-07 | 2015-01-05 | 3.858 | 11,575,755 | -1,191,515 | 2.25% | 44,662,139 |
| 2014-12-30 | 2014-12-24 | 3.268 | 12,767,270 | +1,779,989 | 2.48% | 41,721,400 |
| 2014-12-29 | 2014-12-22 | 3.227 | 10,987,281 | +432,616 | 2.13% | 35,452,100 |
| 2014-12-23 | 2014-12-19 | 3.268 | 10,554,665 | +55,351 | 2.05% | 34,490,960 |
| 2014-12-22 | 2014-12-18 | 3.117 | 10,499,314 | +292,781 | 2.04% | 32,724,321 |
| 2014-12-19 | 2014-12-17 | 3.213 | 10,206,533 | +218,493 | 1.98% | 32,792,760 |
| 2014-12-18 | 2014-12-16 | 3.268 | 9,988,040 | +288,411 | 1.94% | 32,639,320 |
| 2014-12-17 | 2014-12-15 | 3.254 | 9,699,629 | +362,698 | 1.88% | 31,563,659 |
| 2014-12-16 | 2014-12-12 | 3.295 | 9,336,931 | -11,653 | 1.81% | 30,768,000 |
| 2014-12-15 | 2014-12-11 | 3.336 | 9,348,584 | -464,662 | 1.82% | 31,191,480 |
| 2014-12-12 | 2014-12-10 | 3.460 | 9,813,246 | -537,492 | 1.91% | 33,954,481 |
| 2014-12-11 | 2014-12-09 | 3.350 | 10,350,738 | -1,191,515 | 2.01% | 34,677,279 |
| 2014-12-10 | 2014-12-08 | 3.364 | 11,542,253 | +830,273 | 2.24% | 38,827,600 |
| 2014-12-09 | 2014-12-05 | 3.350 | 10,711,980 | +3,332,745 | 2.08% | 35,887,520 |
| 2014-12-08 | 2014-12-04 | 3.350 | 7,379,235 | +343,763 | 1.43% | 24,722,082 |
| 2014-12-05 | 2014-12-03 | 3.309 | 7,035,472 | +349,588 | 1.37% | 23,280,599 |
| 2014-12-04 | 2014-12-02 | 3.309 | 6,685,884 | -97,593 | 1.30% | 22,123,801 |
| 2014-12-03 | 2014-12-01 | 3.227 | 6,783,477 | +710,830 | 1.32% | 21,887,900 |
| 2014-12-02 | 2014-11-28 | 3.350 | 6,072,647 | -135,465 | 1.18% | 20,344,721 |
| 2014-12-01 | 2014-11-27 | 3.309 | 6,208,112 | +281,127 | 1.21% | 20,542,839 |
| 2014-11-28 | 2014-11-26 | 3.378 | 5,926,985 | -202,470 | 1.15% | 20,019,481 |
| 2014-11-27 | 2014-11-25 | 3.323 | 6,129,455 | -29,132 | 1.19% | 20,366,720 |
| 2014-11-26 | 2014-11-24 | 3.336 | 6,158,587 | -294,237 | 1.20% | 20,548,079 |
| 2014-11-25 | 2014-11-21 | 3.117 | 6,452,824 | +265,104 | 1.25% | 20,112,198 |
| 2014-11-24 | 2014-11-20 | 3.131 | 6,187,720 | +10,197 | 1.20% | 19,370,881 |
| 2014-11-21 | 2014-11-19 | 3.117 | 6,177,523 | +1,835,340 | 1.20% | 19,254,139 |
| 2014-11-20 | 2014-11-18 | 3.213 | 4,342,183 | +1,080,812 | 0.84% | 13,951,081 |
| 2014-11-19 | 2014-11-17 | 3.433 | 3,261,371 | +3,261,371 | 0.63% | 11,195,000 |
| 2007-06-26 | 2007-06-22 | 9.975 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy