History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 68,000 | +0 | 0.01% | 59,840 |
| 2025-10-13 | 2025-10-09 | 0.880 | 68,000 | +0 | 0.01% | 59,840 |
| 2025-10-10 | 2025-10-08 | 0.870 | 68,000 | +0 | 0.01% | 59,160 |
| 2025-10-09 | 2025-10-06 | 0.880 | 68,000 | +0 | 0.01% | 59,840 |
| 2025-10-08 | 2025-10-03 | 0.880 | 68,000 | +0 | 0.01% | 59,840 |
| 2025-10-06 | 2025-10-02 | 0.910 | 68,000 | +0 | 0.01% | 61,880 |
| 2025-10-03 | 2025-09-30 | 0.910 | 68,000 | +0 | 0.01% | 61,880 |
| 2025-10-02 | 2025-09-29 | 0.890 | 68,000 | +0 | 0.01% | 60,520 |
| 2025-09-30 | 2025-09-26 | 0.880 | 68,000 | +0 | 0.01% | 59,840 |
| 2025-09-29 | 2025-09-25 | 0.870 | 68,000 | +0 | 0.01% | 59,160 |
| 2025-09-26 | 2025-09-24 | 0.890 | 68,000 | +0 | 0.01% | 60,520 |
| 2025-09-25 | 2025-09-23 | 0.890 | 68,000 | +0 | 0.01% | 60,520 |
| 2025-09-24 | 2025-09-22 | 0.920 | 68,000 | +0 | 0.01% | 62,560 |
| 2025-09-23 | 2025-09-19 | 0.930 | 68,000 | +0 | 0.01% | 63,240 |
| 2025-09-22 | 2025-09-18 | 0.950 | 68,000 | +0 | 0.01% | 64,600 |
| 2025-09-19 | 2025-09-17 | 0.980 | 68,000 | +0 | 0.01% | 66,640 |
| 2025-09-18 | 2025-09-16 | 0.970 | 68,000 | +0 | 0.01% | 65,960 |
| 2025-09-17 | 2025-09-15 | 0.950 | 68,000 | +0 | 0.01% | 64,600 |
| 2025-09-16 | 2025-09-12 | 0.950 | 68,000 | +0 | 0.01% | 64,600 |
| 2025-09-15 | 2025-09-11 | 0.930 | 68,000 | +0 | 0.01% | 63,240 |
| 2025-09-12 | 2025-09-10 | 0.940 | 68,000 | +0 | 0.01% | 63,920 |
| 2025-09-11 | 2025-09-09 | 0.900 | 68,000 | +0 | 0.01% | 61,200 |
| 2025-09-10 | 2025-09-08 | 0.890 | 68,000 | +0 | 0.01% | 60,520 |
| 2025-09-09 | 2025-09-05 | 0.880 | 68,000 | +0 | 0.01% | 59,840 |
| 2025-09-08 | 2025-09-04 | 0.860 | 68,000 | +0 | 0.01% | 58,480 |
| 2025-09-05 | 2025-09-03 | 0.860 | 68,000 | +0 | 0.01% | 58,480 |
| 2025-09-04 | 2025-09-02 | 0.880 | 68,000 | +0 | 0.01% | 59,840 |
| 2025-09-03 | 2025-09-01 | 0.900 | 68,000 | +0 | 0.01% | 61,200 |
| 2025-09-02 | 2025-08-29 | 0.890 | 68,000 | +0 | 0.01% | 60,520 |
| 2025-09-01 | 2025-08-28 | 0.880 | 68,000 | +0 | 0.01% | 59,840 |
| 2025-08-29 | 2025-08-27 | 0.880 | 68,000 | +0 | 0.01% | 59,840 |
| 2025-08-28 | 2025-08-26 | 0.920 | 68,000 | +0 | 0.01% | 62,560 |
| 2025-08-27 | 2025-08-25 | 0.930 | 68,000 | +0 | 0.01% | 63,240 |
| 2025-08-26 | 2025-08-22 | 0.910 | 68,000 | +0 | 0.01% | 61,880 |
| 2025-08-25 | 2025-08-21 | 0.910 | 68,000 | +0 | 0.01% | 61,880 |
| 2025-08-22 | 2025-08-20 | 0.910 | 68,000 | +0 | 0.01% | 61,880 |
| 2025-08-21 | 2025-08-19 | 0.920 | 68,000 | +0 | 0.01% | 62,560 |
| 2025-08-20 | 2025-08-18 | 0.920 | 68,000 | +0 | 0.01% | 62,560 |
| 2025-08-19 | 2025-08-15 | 0.930 | 68,000 | +0 | 0.01% | 63,240 |
| 2025-08-18 | 2025-08-14 | 0.900 | 68,000 | +0 | 0.01% | 61,200 |
| 2025-08-15 | 2025-08-13 | 0.890 | 68,000 | +0 | 0.01% | 60,520 |
| 2025-08-14 | 2025-08-12 | 0.880 | 68,000 | +0 | 0.01% | 59,840 |
| 2025-08-13 | 2025-08-11 | 0.890 | 68,000 | +0 | 0.01% | 60,520 |
| 2025-08-12 | 2025-08-08 | 0.870 | 68,000 | +0 | 0.01% | 59,160 |
| 2025-08-11 | 2025-08-07 | 0.880 | 68,000 | +0 | 0.01% | 59,840 |
| 2025-08-08 | 2025-08-06 | 0.860 | 68,000 | +0 | 0.01% | 58,480 |
| 2025-08-07 | 2025-08-05 | 0.860 | 68,000 | +0 | 0.01% | 58,480 |
| 2025-08-06 | 2025-08-04 | 0.860 | 68,000 | +0 | 0.01% | 58,480 |
| 2025-08-05 | 2025-08-01 | 0.860 | 68,000 | +0 | 0.01% | 58,480 |
| 2025-08-04 | 2025-07-31 | 0.870 | 68,000 | +0 | 0.01% | 59,160 |
| 2025-08-01 | 2025-07-30 | 0.920 | 68,000 | +0 | 0.01% | 62,560 |
| 2025-07-31 | 2025-07-29 | 0.940 | 68,000 | +0 | 0.01% | 63,920 |
| 2025-07-30 | 2025-07-28 | 0.930 | 68,000 | +0 | 0.01% | 63,240 |
| 2025-07-29 | 2025-07-25 | 0.940 | 68,000 | +0 | 0.01% | 63,920 |
| 2025-07-28 | 2025-07-24 | 0.960 | 68,000 | +0 | 0.01% | 65,280 |
| 2025-07-25 | 2025-07-23 | 0.940 | 68,000 | +0 | 0.01% | 63,920 |
| 2025-07-24 | 2025-07-22 | 0.950 | 68,000 | +0 | 0.01% | 64,600 |
| 2025-07-23 | 2025-07-21 | 0.950 | 68,000 | +0 | 0.01% | 64,600 |
| 2025-07-22 | 2025-07-18 | 0.940 | 68,000 | +0 | 0.01% | 63,920 |
| 2025-07-21 | 2025-07-17 | 0.930 | 68,000 | +0 | 0.01% | 63,240 |
| 2025-07-18 | 2025-07-16 | 0.960 | 68,000 | +0 | 0.01% | 65,280 |
| 2025-07-17 | 2025-07-15 | 0.960 | 68,000 | +0 | 0.01% | 65,280 |
| 2025-07-16 | 2025-07-14 | 1.060 | 68,000 | +0 | 0.01% | 72,080 |
| 2025-07-15 | 2025-07-11 | 1.070 | 68,000 | +0 | 0.01% | 72,760 |
| 2025-07-14 | 2025-07-10 | 1.070 | 68,000 | +0 | 0.01% | 72,760 |
| 2025-07-11 | 2025-07-09 | 0.990 | 68,000 | +0 | 0.01% | 67,320 |
| 2025-07-10 | 2025-07-08 | 1.010 | 68,000 | +0 | 0.01% | 68,680 |
| 2025-07-09 | 2025-07-07 | 1.000 | 68,000 | +0 | 0.01% | 68,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 68,000 | +0 | 0.01% | 62,560 |
| 2025-07-07 | 2025-07-03 | 0.940 | 68,000 | +0 | 0.01% | 63,920 |
| 2025-07-04 | 2025-07-02 | 0.920 | 68,000 | +0 | 0.01% | 62,560 |
| 2025-07-03 | 2025-06-30 | 0.840 | 68,000 | +0 | 0.01% | 57,120 |
| 2025-07-02 | 2025-06-27 | 0.890 | 68,000 | +0 | 0.01% | 60,520 |
| 2025-06-30 | 2025-06-26 | 0.810 | 68,000 | +0 | 0.01% | 55,080 |
| 2025-06-27 | 2025-06-25 | 0.810 | 68,000 | +0 | 0.01% | 55,080 |
| 2025-06-26 | 2025-06-24 | 0.810 | 68,000 | +0 | 0.01% | 55,080 |
| 2025-06-25 | 2025-06-23 | 0.800 | 68,000 | +0 | 0.01% | 54,400 |
| 2025-06-24 | 2025-06-20 | 0.800 | 68,000 | +0 | 0.01% | 54,400 |
| 2025-06-23 | 2025-06-19 | 0.800 | 68,000 | +0 | 0.01% | 54,400 |
| 2025-06-20 | 2025-06-18 | 0.770 | 68,000 | +0 | 0.01% | 52,360 |
| 2025-06-19 | 2025-06-17 | 0.760 | 68,000 | +0 | 0.01% | 51,680 |
| 2025-06-18 | 2025-06-16 | 0.760 | 68,000 | +0 | 0.01% | 51,680 |
| 2025-06-17 | 2025-06-13 | 0.750 | 68,000 | +0 | 0.01% | 51,000 |
| 2025-06-16 | 2025-06-12 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2025-06-13 | 2025-06-11 | 0.740 | 68,000 | +0 | 0.01% | 50,320 |
| 2025-06-12 | 2025-06-10 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2025-06-11 | 2025-06-09 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2025-06-10 | 2025-06-06 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2025-06-09 | 2025-06-05 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2025-06-06 | 2025-06-04 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2025-06-05 | 2025-06-03 | 0.710 | 68,000 | +0 | 0.01% | 48,280 |
| 2025-06-04 | 2025-06-02 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2025-06-03 | 2025-05-30 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2025-06-02 | 2025-05-29 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2025-05-30 | 2025-05-28 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2025-05-29 | 2025-05-27 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2025-05-28 | 2025-05-26 | 0.710 | 68,000 | +0 | 0.01% | 48,280 |
| 2025-05-27 | 2025-05-23 | 0.710 | 68,000 | +0 | 0.01% | 48,280 |
| 2025-05-26 | 2025-05-22 | 0.700 | 68,000 | +0 | 0.01% | 47,600 |
| 2025-05-23 | 2025-05-21 | 0.710 | 68,000 | +0 | 0.01% | 48,280 |
| 2025-05-22 | 2025-05-20 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2025-05-21 | 2025-05-19 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2025-05-20 | 2025-05-16 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2025-05-19 | 2025-05-15 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2025-05-16 | 2025-05-14 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2025-05-15 | 2025-05-13 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2025-05-14 | 2025-05-12 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2025-05-13 | 2025-05-09 | 0.710 | 68,000 | +0 | 0.01% | 48,280 |
| 2025-05-12 | 2025-05-08 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2025-05-09 | 2025-05-07 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2025-05-08 | 2025-05-06 | 0.700 | 68,000 | +0 | 0.01% | 47,600 |
| 2025-05-07 | 2025-05-02 | 0.680 | 68,000 | +0 | 0.01% | 46,240 |
| 2025-05-06 | 2025-04-30 | 0.690 | 68,000 | +0 | 0.01% | 46,920 |
| 2025-05-02 | 2025-04-29 | 0.690 | 68,000 | +0 | 0.01% | 46,920 |
| 2025-04-30 | 2025-04-28 | 0.700 | 68,000 | +0 | 0.01% | 47,600 |
| 2025-04-29 | 2025-04-25 | 0.710 | 68,000 | +0 | 0.01% | 48,280 |
| 2025-04-28 | 2025-04-24 | 0.710 | 68,000 | +0 | 0.01% | 48,280 |
| 2025-04-25 | 2025-04-23 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2025-04-24 | 2025-04-22 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2025-04-23 | 2025-04-17 | 0.680 | 68,000 | +0 | 0.01% | 46,240 |
| 2025-04-22 | 2025-04-16 | 0.680 | 68,000 | +0 | 0.01% | 46,240 |
| 2025-04-17 | 2025-04-15 | 0.690 | 68,000 | +0 | 0.01% | 46,920 |
| 2025-04-16 | 2025-04-14 | 0.700 | 68,000 | +0 | 0.01% | 47,600 |
| 2025-04-15 | 2025-04-11 | 0.700 | 68,000 | +0 | 0.01% | 47,600 |
| 2025-04-14 | 2025-04-10 | 0.680 | 68,000 | +0 | 0.01% | 46,240 |
| 2025-04-11 | 2025-04-09 | 0.670 | 68,000 | +0 | 0.01% | 45,560 |
| 2025-04-10 | 2025-04-08 | 0.660 | 68,000 | +0 | 0.01% | 44,880 |
| 2025-04-09 | 2025-04-07 | 0.640 | 68,000 | +0 | 0.01% | 43,520 |
| 2025-04-08 | 2025-04-03 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2025-04-07 | 2025-04-02 | 0.710 | 68,000 | +0 | 0.01% | 48,280 |
| 2025-04-03 | 2025-04-01 | 0.710 | 68,000 | +0 | 0.01% | 48,280 |
| 2025-04-02 | 2025-03-31 | 0.710 | 68,000 | +0 | 0.01% | 48,280 |
| 2025-04-01 | 2025-03-28 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2025-03-31 | 2025-03-27 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2025-03-28 | 2025-03-26 | 0.740 | 68,000 | +0 | 0.01% | 50,320 |
| 2025-03-27 | 2025-03-25 | 0.740 | 68,000 | +0 | 0.01% | 50,320 |
| 2025-03-26 | 2025-03-24 | 0.740 | 68,000 | +0 | 0.01% | 50,320 |
| 2025-03-25 | 2025-03-21 | 0.750 | 68,000 | +0 | 0.01% | 51,000 |
| 2025-03-24 | 2025-03-20 | 0.760 | 68,000 | +0 | 0.01% | 51,680 |
| 2025-03-21 | 2025-03-19 | 0.750 | 68,000 | +0 | 0.01% | 51,000 |
| 2025-03-20 | 2025-03-18 | 0.760 | 68,000 | +0 | 0.01% | 51,680 |
| 2025-03-19 | 2025-03-17 | 0.750 | 68,000 | +0 | 0.01% | 51,000 |
| 2025-03-18 | 2025-03-14 | 0.740 | 68,000 | +0 | 0.01% | 50,320 |
| 2025-03-17 | 2025-03-13 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2025-03-14 | 2025-03-12 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2025-03-13 | 2025-03-11 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2025-03-12 | 2025-03-10 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2025-03-11 | 2025-03-07 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2025-03-10 | 2025-03-06 | 0.740 | 68,000 | +0 | 0.01% | 50,320 |
| 2025-03-07 | 2025-03-05 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2025-03-06 | 2025-03-04 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2025-03-05 | 2025-03-03 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2025-03-04 | 2025-02-28 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2025-03-03 | 2025-02-27 | 0.740 | 68,000 | +0 | 0.01% | 50,320 |
| 2025-02-28 | 2025-02-26 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2025-02-27 | 2025-02-25 | 0.710 | 68,000 | +0 | 0.01% | 48,280 |
| 2025-02-26 | 2025-02-24 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2025-02-25 | 2025-02-21 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2025-02-24 | 2025-02-20 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2025-02-21 | 2025-02-19 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2025-02-20 | 2025-02-18 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2025-02-19 | 2025-02-17 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2025-02-18 | 2025-02-14 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2025-02-17 | 2025-02-13 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2025-02-14 | 2025-02-12 | 0.740 | 68,000 | +0 | 0.01% | 50,320 |
| 2025-02-13 | 2025-02-11 | 0.710 | 68,000 | +0 | 0.01% | 48,280 |
| 2025-02-12 | 2025-02-10 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2025-02-11 | 2025-02-07 | 0.710 | 68,000 | +0 | 0.01% | 48,280 |
| 2025-02-10 | 2025-02-06 | 0.700 | 68,000 | +0 | 0.01% | 47,600 |
| 2025-02-07 | 2025-02-05 | 0.700 | 68,000 | +0 | 0.01% | 47,600 |
| 2025-02-06 | 2025-02-04 | 0.710 | 68,000 | +0 | 0.01% | 48,280 |
| 2025-02-05 | 2025-02-03 | 0.700 | 68,000 | +0 | 0.01% | 47,600 |
| 2025-02-04 | 2025-01-28 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2025-02-03 | 2025-01-24 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2025-01-27 | 2025-01-23 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2025-01-24 | 2025-01-22 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2025-01-23 | 2025-01-21 | 0.740 | 68,000 | +0 | 0.01% | 50,320 |
| 2025-01-22 | 2025-01-20 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2025-01-21 | 2025-01-17 | 0.740 | 68,000 | +0 | 0.01% | 50,320 |
| 2025-01-20 | 2025-01-16 | 0.750 | 68,000 | +0 | 0.01% | 51,000 |
| 2025-01-17 | 2025-01-15 | 0.740 | 68,000 | +0 | 0.01% | 50,320 |
| 2025-01-16 | 2025-01-14 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2025-01-15 | 2025-01-13 | 0.710 | 68,000 | +0 | 0.01% | 48,280 |
| 2025-01-14 | 2025-01-10 | 0.710 | 68,000 | +0 | 0.01% | 48,280 |
| 2025-01-13 | 2025-01-09 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2025-01-10 | 2025-01-08 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2025-01-09 | 2025-01-07 | 0.750 | 68,000 | +0 | 0.01% | 51,000 |
| 2025-01-08 | 2025-01-06 | 0.740 | 68,000 | +0 | 0.01% | 50,320 |
| 2025-01-07 | 2025-01-03 | 0.750 | 68,000 | +0 | 0.01% | 51,000 |
| 2025-01-06 | 2025-01-02 | 0.760 | 68,000 | +0 | 0.01% | 51,680 |
| 2025-01-03 | 2024-12-31 | 0.780 | 68,000 | +0 | 0.01% | 53,040 |
| 2025-01-02 | 2024-12-27 | 0.790 | 68,000 | +0 | 0.01% | 53,720 |
| 2024-12-30 | 2024-12-24 | 0.800 | 68,000 | +0 | 0.01% | 54,400 |
| 2024-12-27 | 2024-12-20 | 0.790 | 68,000 | +0 | 0.01% | 53,720 |
| 2024-12-23 | 2024-12-19 | 0.800 | 68,000 | -42,000 | 0.01% | 54,400 |
| 2024-12-20 | 2024-12-18 | 0.810 | 110,000 | -8,000 | 0.02% | 89,100 |
| 2024-12-17 | 2024-12-13 | 0.830 | 118,000 | +50,000 | 0.02% | 97,940 |
| 2024-11-19 | 2024-11-15 | 0.790 | 68,000 | -196,000 | 0.01% | 53,720 |
| 2024-11-18 | 2024-11-14 | 0.790 | 264,000 | +60,000 | 0.04% | 208,560 |
| 2024-11-15 | 2024-11-13 | 0.830 | 204,000 | -6,000 | 0.03% | 169,320 |
| 2024-11-14 | 2024-11-12 | 0.830 | 210,000 | -6,000 | 0.03% | 174,300 |
| 2024-11-13 | 2024-11-11 | 0.880 | 216,000 | -2,000 | 0.03% | 190,080 |
| 2024-11-12 | 2024-11-08 | 0.900 | 218,000 | -50,000 | 0.03% | 196,200 |
| 2024-11-11 | 2024-11-07 | 0.930 | 268,000 | +100,000 | 0.04% | 249,240 |
| 2024-11-08 | 2024-11-06 | 0.910 | 168,000 | +20,000 | 0.02% | 152,880 |
| 2024-11-07 | 2024-11-05 | 0.900 | 148,000 | +40,000 | 0.02% | 133,200 |
| 2024-11-06 | 2024-11-04 | 0.820 | 108,000 | +40,000 | 0.02% | 88,560 |
| 2024-05-20 | 2024-05-16 | 0.781 | 68,000 | +1,849 | 0.01% | 53,124 |
| 2023-05-03 | 2023-04-28 | 0.925 | 66,151 | -1,946 | 0.01% | 61,200 |
| 2023-04-03 | 2023-03-30 | 0.894 | 68,097 | +1,946 | 0.01% | 60,900 |
| 2022-05-16 | 2022-05-12 | 1.061 | 66,151 | +763 | 0.01% | 70,170 |
| 2021-05-17 | 2021-05-13 | 1.577 | 65,388 | +1,590 | 0.01% | 103,148 |
| 2020-06-18 | 2020-06-16 | 2.453 | 63,798 | +5,040 | 0.01% | 156,524 |
| 2019-05-30 | 2019-05-28 | 3.622 | 58,758 | +2,804 | 0.01% | 212,796 |
| 2018-10-11 | 2018-10-09 | 2.674 | 55,954 | -3,291 | 0.01% | 149,601 |
| 2018-05-30 | 2018-05-28 | 3.787 | 59,245 | +2,773 | 0.01% | 224,341 |
| 2018-03-22 | 2018-03-20 | 3.366 | 56,472 | -156,866 | 0.01% | 190,081 |
| 2018-03-20 | 2018-03-16 | 3.391 | 213,338 | +156,866 | 0.04% | 723,521 |
| 2018-02-23 | 2018-02-21 | 3.493 | 56,472 | -122,355 | 0.01% | 197,281 |
| 2018-02-22 | 2018-02-20 | 3.404 | 178,827 | -28,236 | 0.03% | 608,759 |
| 2018-02-21 | 2018-02-15 | 3.430 | 207,063 | +150,591 | 0.04% | 710,160 |
| 2018-02-07 | 2018-02-05 | 3.761 | 56,472 | -235,299 | 0.01% | 212,401 |
| 2018-02-06 | 2018-02-02 | 3.812 | 291,771 | -161,572 | 0.05% | 1,112,281 |
| 2018-02-05 | 2018-02-01 | 3.774 | 453,343 | +161,572 | 0.08% | 1,710,881 |
| 2018-02-02 | 2018-01-31 | 3.927 | 291,771 | -156,866 | 0.05% | 1,145,761 |
| 2018-01-30 | 2018-01-26 | 3.889 | 448,637 | +392,165 | 0.08% | 1,744,601 |
| 2018-01-19 | 2018-01-17 | 3.697 | 56,472 | -202,357 | 0.01% | 208,801 |
| 2018-01-18 | 2018-01-16 | 3.697 | 258,829 | +202,357 | 0.05% | 957,000 |
| 2018-01-10 | 2018-01-08 | 3.850 | 56,472 | -456,480 | 0.01% | 217,441 |
| 2018-01-09 | 2018-01-05 | 3.736 | 512,952 | +456,480 | 0.09% | 1,916,221 |
| 2017-10-09 | 2017-10-04 | 3.812 | 56,472 | -7,843 | 0.01% | 215,281 |
| 2017-09-26 | 2017-09-22 | 4.080 | 64,315 | -784,330 | 0.01% | 262,400 |
| 2017-09-25 | 2017-09-21 | 4.105 | 848,645 | +316,869 | 0.15% | 3,484,040 |
| 2017-09-22 | 2017-09-20 | 4.169 | 531,776 | +467,461 | 0.10% | 2,217,061 |
| 2017-09-21 | 2017-09-19 | 4.118 | 64,315 | -392,165 | 0.01% | 264,860 |
| 2017-09-20 | 2017-09-18 | 4.246 | 456,480 | +392,165 | 0.08% | 1,938,060 |
| 2017-06-05 | 2017-06-01 | 4.155 | 64,315 | +1,358 | 0.01% | 267,224 |
| 2017-03-15 | 2017-03-13 | 3.934 | 62,957 | -7,677 | 0.01% | 247,642 |
| 2017-03-08 | 2017-03-06 | 3.829 | 70,634 | -10,749 | 0.01% | 270,479 |
| 2016-05-27 | 2016-05-25 | 2.987 | 81,383 | +2,601 | 0.01% | 243,090 |
| 2016-03-04 | 2016-03-02 | 3.189 | 78,782 | -13,378 | 0.01% | 251,221 |
| 2016-02-29 | 2016-02-25 | 2.906 | 92,160 | +13,378 | 0.02% | 267,841 |
| 2016-01-18 | 2016-01-14 | 3.229 | 78,782 | -52,025 | 0.01% | 254,401 |
| 2015-11-13 | 2015-11-11 | 3.485 | 130,807 | -10,405 | 0.02% | 455,840 |
| 2015-11-06 | 2015-11-04 | 3.525 | 141,212 | -7,432 | 0.03% | 497,799 |
| 2015-11-03 | 2015-10-30 | 3.391 | 148,644 | +7,432 | 0.03% | 503,998 |
| 2015-11-02 | 2015-10-29 | 3.391 | 141,212 | +10,405 | 0.03% | 478,799 |
| 2015-10-15 | 2015-10-13 | 3.310 | 130,807 | -14,865 | 0.02% | 432,960 |
| 2015-10-13 | 2015-10-09 | 3.175 | 145,672 | +14,865 | 0.03% | 462,561 |
| 2015-09-21 | 2015-09-17 | 2.893 | 130,807 | -14,865 | 0.02% | 378,400 |
| 2015-09-17 | 2015-09-15 | 2.826 | 145,672 | +14,865 | 0.03% | 411,601 |
| 2015-09-14 | 2015-09-10 | 2.920 | 130,807 | -22,297 | 0.02% | 381,920 |
| 2015-09-08 | 2015-09-04 | 2.704 | 153,104 | -14,864 | 0.03% | 414,061 |
| 2015-09-07 | 2015-09-02 | 2.704 | 167,968 | +14,864 | 0.03% | 454,259 |
| 2015-09-01 | 2015-08-28 | 2.947 | 153,104 | +22,297 | 0.03% | 451,141 |
| 2015-08-20 | 2015-08-18 | 3.337 | 130,807 | -148,645 | 0.02% | 436,480 |
| 2015-08-19 | 2015-08-17 | 3.431 | 279,452 | -148,644 | 0.05% | 958,801 |
| 2015-08-18 | 2015-08-14 | 3.458 | 428,096 | +297,289 | 0.08% | 1,480,320 |
| 2015-08-13 | 2015-08-11 | 3.566 | 130,807 | -222,967 | 0.02% | 466,400 |
| 2015-08-12 | 2015-08-10 | 3.673 | 353,774 | +148,645 | 0.07% | 1,299,481 |
| 2015-08-11 | 2015-08-07 | 3.512 | 205,129 | +74,322 | 0.04% | 720,359 |
| 2015-07-08 | 2015-07-06 | 4.117 | 130,807 | +7,432 | 0.02% | 538,559 |
| 2015-06-01 | 2015-05-28 | 5.094 | 123,375 | +2,476 | 0.02% | 628,471 |
| 2015-05-11 | 2015-05-07 | 4.558 | 120,899 | -436,986 | 0.02% | 551,118 |
| 2015-05-08 | 2015-05-06 | 4.723 | 557,885 | -72,831 | 0.11% | 2,635,039 |
| 2015-05-07 | 2015-05-05 | 4.888 | 630,716 | +218,493 | 0.12% | 3,082,959 |
| 2015-05-06 | 2015-05-04 | 5.190 | 412,223 | -291,324 | 0.08% | 2,139,478 |
| 2015-05-05 | 2015-04-30 | 4.984 | 703,547 | +509,817 | 0.14% | 3,506,579 |
| 2015-05-04 | 2015-04-29 | 4.970 | 193,730 | +36,415 | 0.04% | 962,918 |
| 2015-04-30 | 2015-04-28 | 4.957 | 157,315 | -400,570 | 0.03% | 779,760 |
| 2015-04-29 | 2015-04-27 | 4.847 | 557,885 | +145,662 | 0.11% | 2,703,979 |
| 2015-04-28 | 2015-04-24 | 4.957 | 412,223 | +72,831 | 0.08% | 2,043,258 |
| 2015-04-27 | 2015-04-23 | 5.067 | 339,392 | +218,493 | 0.07% | 1,719,538 |
| 2015-04-23 | 2015-04-21 | 5.025 | 120,899 | -21,850 | 0.02% | 607,558 |
| 2015-04-22 | 2015-04-20 | 5.245 | 142,749 | +14,566 | 0.03% | 748,722 |
| 2015-04-21 | 2015-04-17 | 5.327 | 128,183 | -364,154 | 0.02% | 682,883 |
| 2015-03-27 | 2015-03-25 | 3.501 | 492,337 | +145,662 | 0.10% | 1,723,799 |
| 2015-03-26 | 2015-03-24 | 3.611 | 346,675 | +72,831 | 0.07% | 1,251,878 |
| 2015-03-25 | 2015-03-23 | 3.639 | 273,844 | -72,831 | 0.05% | 996,398 |
| 2015-03-19 | 2015-03-17 | 3.446 | 346,675 | +218,492 | 0.07% | 1,194,758 |
| 2015-01-26 | 2015-01-22 | 3.501 | 128,183 | -36,415 | 0.02% | 448,802 |
| 2015-01-08 | 2015-01-06 | 3.776 | 164,598 | -14,566 | 0.03% | 621,500 |
| 2015-01-06 | 2015-01-02 | 3.693 | 179,164 | +14,566 | 0.03% | 661,739 |
| 2014-12-16 | 2014-12-12 | 3.295 | 164,598 | +11,653 | 0.03% | 542,400 |
| 2014-12-12 | 2014-12-10 | 3.460 | 152,945 | -11,653 | 0.03% | 529,200 |
| 2014-11-13 | 2014-11-11 | 3.529 | 164,598 | -36,415 | 0.03% | 580,820 |
| 2014-09-08 | 2014-09-04 | 3.103 | 201,013 | -4,370 | 0.04% | 623,758 |
| 2014-08-07 | 2014-08-05 | 3.062 | 205,383 | +4,370 | 0.04% | 628,859 |
| 2014-08-01 | 2014-07-30 | 2.952 | 201,013 | -26,220 | 0.04% | 593,399 |
| 2014-07-28 | 2014-07-24 | 2.883 | 227,233 | +26,220 | 0.04% | 655,201 |
| 2014-05-27 | 2014-05-23 | 2.620 | 201,013 | +8,199 | 0.04% | 526,556 |
| 2013-07-26 | 2013-07-24 | 2.505 | 192,814 | -20,959 | 0.04% | 482,999 |
| 2013-06-28 | 2013-06-26 | 2.348 | 213,773 | +20,959 | 0.04% | 501,841 |
| 2013-06-25 | 2013-06-21 | 2.419 | 192,814 | +6,986 | 0.04% | 466,439 |
| 2013-06-24 | 2013-06-20 | 2.390 | 185,828 | -6,986 | 0.04% | 444,219 |
| 2013-06-11 | 2013-06-07 | 2.577 | 192,814 | -1,398 | 0.04% | 496,799 |
| 2013-06-07 | 2013-06-05 | 2.878 | 194,212 | +7,784 | 0.04% | 558,944 |
| 2013-04-12 | 2013-04-10 | 2.684 | 186,428 | -20,118 | 0.04% | 500,401 |
| 2013-02-21 | 2013-02-19 | 3.206 | 206,546 | +13,412 | 0.04% | 662,201 |
| 2013-02-20 | 2013-02-18 | 3.325 | 193,134 | -13,412 | 0.04% | 642,241 |
| 2013-02-19 | 2013-02-15 | 3.296 | 206,546 | -13,412 | 0.04% | 680,681 |
| 2013-02-05 | 2013-02-01 | 3.176 | 219,958 | +26,824 | 0.05% | 698,641 |
| 2013-02-04 | 2013-01-31 | 3.281 | 193,134 | +13,412 | 0.04% | 633,601 |
| 2013-01-31 | 2013-01-29 | 3.370 | 179,722 | -33,530 | 0.04% | 605,682 |
| 2013-01-23 | 2013-01-21 | 3.117 | 213,252 | -13,412 | 0.04% | 664,621 |
| 2013-01-21 | 2013-01-17 | 2.982 | 226,664 | +13,412 | 0.05% | 676,001 |
| 2013-01-14 | 2013-01-10 | 3.146 | 213,252 | -335,301 | 0.04% | 670,981 |
| 2013-01-09 | 2013-01-07 | 3.340 | 548,553 | +335,301 | 0.12% | 1,832,320 |
| 2013-01-07 | 2013-01-03 | 3.266 | 213,252 | +33,530 | 0.04% | 696,421 |
| 2013-01-04 | 2013-01-02 | 3.296 | 179,722 | +20,119 | 0.04% | 592,282 |
| 2013-01-03 | 2012-12-31 | 3.132 | 159,603 | -4,024 | 0.03% | 499,799 |
| 2012-12-18 | 2012-12-14 | 2.893 | 163,627 | -13,412 | 0.03% | 473,360 |
| 2012-12-14 | 2012-12-12 | 2.818 | 177,039 | +24,142 | 0.04% | 498,960 |
| 2012-12-11 | 2012-12-07 | 2.893 | 152,897 | -14,754 | 0.03% | 442,319 |
| 2012-12-04 | 2012-11-30 | 2.848 | 167,651 | +14,754 | 0.04% | 477,501 |
| 2012-12-03 | 2012-11-29 | 2.699 | 152,897 | -6,706 | 0.03% | 412,679 |
| 2012-11-26 | 2012-11-22 | 2.610 | 159,603 | -16,095 | 0.03% | 416,499 |
| 2012-11-06 | 2012-11-02 | 2.490 | 175,698 | +13,412 | 0.04% | 437,540 |
| 2012-11-05 | 2012-11-01 | 2.475 | 162,286 | +2,683 | 0.03% | 401,720 |
| 2012-10-26 | 2012-10-24 | 2.460 | 159,603 | -13,413 | 0.03% | 392,699 |
| 2012-06-01 | 2012-05-30 | 2.144 | 173,016 | +4,557 | 0.04% | 370,971 |
| 2012-04-13 | 2012-04-11 | 2.175 | 168,459 | -11,753 | 0.04% | 366,360 |
| 2012-03-01 | 2012-02-28 | 2.558 | 180,212 | +11,753 | 0.04% | 460,920 |
| 2012-02-28 | 2012-02-24 | 2.619 | 168,459 | -15,671 | 0.04% | 441,180 |
| 2012-02-27 | 2012-02-23 | 2.542 | 184,130 | +35,259 | 0.04% | 468,121 |
| 2012-02-24 | 2012-02-22 | 2.588 | 148,871 | -19,588 | 0.03% | 385,320 |
| 2012-02-14 | 2012-02-10 | 2.404 | 168,459 | +19,588 | 0.04% | 405,060 |
| 2012-02-13 | 2012-02-09 | 2.328 | 148,871 | -19,588 | 0.03% | 346,560 |
| 2012-02-07 | 2012-02-03 | 2.129 | 168,459 | +19,588 | 0.04% | 358,620 |
| 2011-11-11 | 2011-11-09 | 1.930 | 148,871 | -6,529 | 0.03% | 287,280 |
| 2011-08-30 | 2011-08-26 | 2.558 | 155,400 | -13,059 | 0.03% | 397,459 |
| 2011-04-27 | 2011-04-21 | 3.023 | 168,459 | +2,058 | 0.04% | 509,323 |
| 2010-11-02 | 2010-10-29 | 3.272 | 166,401 | -6,449 | 0.04% | 544,381 |
| 2010-10-27 | 2010-10-25 | 3.427 | 172,850 | -12,900 | 0.04% | 592,279 |
| 2010-10-22 | 2010-10-20 | 3.380 | 185,750 | +12,900 | 0.04% | 627,841 |
| 2010-10-15 | 2010-10-13 | 3.628 | 172,850 | -12,900 | 0.04% | 627,119 |
| 2010-10-14 | 2010-10-12 | 3.411 | 185,750 | +12,900 | 0.04% | 633,601 |
| 2010-05-20 | 2010-05-18 | 3.039 | 172,850 | -9,030 | 0.04% | 525,279 |
| 2010-05-19 | 2010-05-17 | 2.915 | 181,880 | +9,030 | 0.04% | 530,161 |
| 2010-05-13 | 2010-05-11 | 2.977 | 172,850 | -6,450 | 0.04% | 514,559 |
| 2010-05-07 | 2010-05-05 | 3.263 | 179,300 | +6,450 | 0.04% | 585,136 |
| 2010-05-06 | 2010-05-04 | 3.374 | 172,850 | +2,858 | 0.04% | 583,162 |
| 2010-05-03 | 2010-04-29 | 3.468 | 169,992 | -8,880 | 0.04% | 589,600 |
| 2010-04-23 | 2010-04-21 | 3.689 | 178,872 | -31,715 | 0.04% | 659,879 |
| 2010-03-11 | 2010-03-09 | 3.989 | 210,587 | -15,223 | 0.05% | 839,959 |
| 2010-03-05 | 2010-03-03 | 3.878 | 225,810 | -10,149 | 0.05% | 875,759 |
| 2010-03-03 | 2010-03-01 | 3.926 | 235,959 | +8,880 | 0.05% | 926,280 |
| 2010-02-22 | 2010-02-18 | 3.736 | 227,079 | +10,149 | 0.05% | 848,460 |
| 2010-01-22 | 2010-01-20 | 4.178 | 216,930 | -10,149 | 0.05% | 906,299 |
| 2010-01-18 | 2010-01-14 | 4.146 | 227,079 | +7,612 | 0.05% | 941,540 |
| 2010-01-11 | 2010-01-07 | 4.225 | 219,467 | -12,686 | 0.05% | 927,279 |
| 2009-12-16 | 2009-12-14 | 4.399 | 232,153 | +6,343 | 0.05% | 1,021,139 |
| 2009-12-10 | 2009-12-08 | 4.619 | 225,810 | +8,880 | 0.05% | 1,043,079 |
| 2009-12-07 | 2009-12-03 | 4.619 | 216,930 | -380,579 | 0.05% | 1,002,059 |
| 2009-12-04 | 2009-12-02 | 4.572 | 597,509 | +380,579 | 0.13% | 2,731,799 |
| 2009-11-19 | 2009-11-17 | 4.714 | 216,930 | -6,343 | 0.05% | 1,022,579 |
| 2009-11-18 | 2009-11-16 | 4.730 | 223,273 | +6,343 | 0.05% | 1,055,999 |
| 2009-11-12 | 2009-11-10 | 4.556 | 216,930 | -8,880 | 0.05% | 988,379 |
| 2009-11-06 | 2009-11-04 | 4.477 | 225,810 | +8,880 | 0.05% | 1,011,039 |
| 2009-10-28 | 2009-10-23 | 4.919 | 216,930 | -13,955 | 0.05% | 1,067,039 |
| 2009-10-27 | 2009-10-22 | 4.777 | 230,885 | -12,686 | 0.05% | 1,102,921 |
| 2009-10-23 | 2009-10-21 | 4.793 | 243,571 | +12,686 | 0.05% | 1,167,362 |
| 2009-09-22 | 2009-09-18 | 4.619 | 230,885 | -6,343 | 0.05% | 1,066,521 |
| 2009-09-10 | 2009-09-08 | 4.682 | 237,228 | -213,124 | 0.05% | 1,110,782 |
| 2009-09-09 | 2009-09-07 | 4.714 | 450,352 | +196,633 | 0.10% | 2,122,900 |
| 2009-09-07 | 2009-09-03 | 4.509 | 253,719 | -126,860 | 0.06% | 1,143,998 |
| 2009-09-04 | 2009-09-02 | 4.225 | 380,579 | +126,860 | 0.08% | 1,607,999 |
| 2009-08-31 | 2009-08-27 | 4.588 | 253,719 | -63,430 | 0.06% | 1,163,998 |
| 2009-08-18 | 2009-08-14 | 4.824 | 317,149 | +15,223 | 0.07% | 1,529,999 |
| 2009-08-05 | 2009-08-03 | 5.203 | 301,926 | +8,880 | 0.07% | 1,570,799 |
| 2009-08-04 | 2009-07-31 | 5.234 | 293,046 | +15,223 | 0.07% | 1,533,840 |
| 2009-08-03 | 2009-07-30 | 5.171 | 277,823 | -27,909 | 0.06% | 1,436,641 |
| 2009-07-31 | 2009-07-29 | 4.745 | 305,732 | +17,760 | 0.07% | 1,450,820 |
| 2009-07-30 | 2009-07-28 | 5.076 | 287,972 | -310,806 | 0.06% | 1,461,882 |
| 2009-07-29 | 2009-07-27 | 4.887 | 598,778 | +308,269 | 0.13% | 2,926,401 |
| 2009-07-28 | 2009-07-24 | 4.840 | 290,509 | -7,611 | 0.06% | 1,406,061 |
| 2009-07-20 | 2009-07-16 | 4.619 | 298,120 | +7,611 | 0.07% | 1,377,098 |
| 2009-07-17 | 2009-07-15 | 4.698 | 290,509 | +8,880 | 0.06% | 1,364,841 |
| 2009-07-14 | 2009-07-10 | 4.619 | 281,629 | -8,880 | 0.06% | 1,300,922 |
| 2009-07-09 | 2009-07-07 | 4.682 | 290,509 | +8,880 | 0.06% | 1,360,261 |
| 2009-07-08 | 2009-07-06 | 4.950 | 281,629 | +15,224 | 0.06% | 1,394,162 |
| 2009-07-02 | 2009-06-29 | 4.399 | 266,405 | -8,881 | 0.06% | 1,171,798 |
| 2009-06-11 | 2009-06-09 | 3.878 | 275,286 | +12,686 | 0.06% | 1,067,642 |
| 2009-06-04 | 2009-06-02 | 4.209 | 262,600 | +5,075 | 0.06% | 1,105,382 |
| 2009-06-03 | 2009-06-01 | 4.335 | 257,525 | -8,880 | 0.06% | 1,116,499 |
| 2009-06-02 | 2009-05-29 | 4.146 | 266,405 | -8,881 | 0.06% | 1,104,598 |
| 2009-06-01 | 2009-05-27 | 3.926 | 275,286 | +17,761 | 0.06% | 1,080,662 |
| 2009-05-29 | 2009-05-26 | 3.878 | 257,525 | +6,343 | 0.06% | 998,759 |
| 2009-05-15 | 2009-05-13 | 3.468 | 251,182 | -34,252 | 0.06% | 871,199 |
| 2009-05-13 | 2009-05-11 | 3.216 | 285,434 | +25,372 | 0.06% | 917,999 |
| 2009-05-12 | 2009-05-08 | 3.453 | 260,062 | +17,760 | 0.06% | 897,899 |
| 2009-05-08 | 2009-05-06 | 3.137 | 242,302 | -12,686 | 0.05% | 760,180 |
| 2009-05-06 | 2009-05-04 | 2.885 | 254,988 | +15,223 | 0.06% | 735,660 |
| 2009-05-05 | 2009-04-30 | 2.664 | 239,765 | -15,223 | 0.05% | 638,820 |
| 2009-04-30 | 2009-04-28 | 2.381 | 254,988 | -12,686 | 0.06% | 607,020 |
| 2009-04-29 | 2009-04-27 | 2.507 | 267,674 | +15,223 | 0.06% | 670,980 |
| 2009-04-16 | 2009-04-14 | 2.812 | 252,451 | -7,667 | 0.06% | 709,939 |
| 2009-04-09 | 2009-04-07 | 2.684 | 260,118 | +12,446 | 0.06% | 698,060 |
| 2009-04-03 | 2009-04-01 | 2.378 | 247,672 | -12,446 | 0.06% | 589,040 |
| 2009-03-31 | 2009-03-27 | 2.282 | 260,118 | -18,669 | 0.06% | 593,560 |
| 2009-03-27 | 2009-03-25 | 2.121 | 278,787 | -12,446 | 0.06% | 591,361 |
| 2009-03-25 | 2009-03-23 | 2.073 | 291,233 | -18,668 | 0.07% | 603,721 |
| 2009-03-24 | 2009-03-20 | 1.993 | 309,901 | -24,892 | 0.07% | 617,519 |
| 2009-03-23 | 2009-03-19 | 2.089 | 334,793 | +56,006 | 0.08% | 699,400 |
| 2009-03-20 | 2009-03-18 | 1.993 | 278,787 | -18,668 | 0.06% | 555,521 |
| 2009-03-13 | 2009-03-11 | 1.784 | 297,455 | -11,202 | 0.07% | 530,579 |
| 2009-03-12 | 2009-03-10 | 1.736 | 308,657 | -1,244 | 0.07% | 535,681 |
| 2009-03-06 | 2009-03-04 | 1.703 | 309,901 | +12,446 | 0.07% | 527,880 |
| 2009-02-23 | 2009-02-19 | 1.977 | 297,455 | +18,668 | 0.07% | 587,939 |
| 2009-01-09 | 2009-01-07 | 2.169 | 278,787 | +12,446 | 0.06% | 604,801 |
| 2009-01-08 | 2009-01-06 | 2.202 | 266,341 | -18,669 | 0.06% | 586,360 |
| 2009-01-07 | 2009-01-05 | 2.153 | 285,010 | +37,338 | 0.06% | 613,721 |
| 2009-01-05 | 2008-12-31 | 2.089 | 247,672 | -18,669 | 0.06% | 517,400 |
| 2008-12-30 | 2008-12-24 | 2.105 | 266,341 | +12,446 | 0.06% | 560,680 |
| 2008-12-29 | 2008-12-22 | 2.218 | 253,895 | +18,669 | 0.06% | 563,040 |
| 2008-12-23 | 2008-12-19 | 2.346 | 235,226 | -37,338 | 0.05% | 551,879 |
| 2008-12-22 | 2008-12-18 | 2.218 | 272,564 | +49,784 | 0.06% | 604,441 |
| 2008-12-12 | 2008-12-10 | 1.960 | 222,780 | +12,445 | 0.05% | 436,759 |
| 2008-12-10 | 2008-12-08 | 1.977 | 210,335 | -6,223 | 0.05% | 415,741 |
| 2008-12-02 | 2008-11-28 | 1.511 | 216,558 | -6,222 | 0.05% | 327,121 |
| 2008-12-01 | 2008-11-27 | 1.543 | 222,780 | -31,115 | 0.05% | 343,679 |
| 2008-11-26 | 2008-11-24 | 1.334 | 253,895 | +31,115 | 0.06% | 338,640 |
| 2008-11-12 | 2008-11-10 | 1.494 | 222,780 | -18,669 | 0.05% | 332,939 |
| 2008-11-10 | 2008-11-06 | 1.270 | 241,449 | +18,669 | 0.05% | 306,520 |
| 2008-10-14 | 2008-10-10 | 1.607 | 222,780 | +6,222 | 0.05% | 357,999 |
| 2008-08-29 | 2008-08-27 | 2.812 | 216,558 | -8,712 | 0.05% | 609,001 |
| 2008-08-13 | 2008-08-11 | 2.989 | 225,270 | +8,712 | 0.05% | 673,321 |
| 2008-06-23 | 2008-06-19 | 3.953 | 216,558 | -6,222 | 0.05% | 856,082 |
| 2008-05-26 | 2008-05-22 | 4.853 | 222,780 | +6,222 | 0.05% | 1,081,158 |
| 2008-05-22 | 2008-05-20 | 4.998 | 216,558 | -6,222 | 0.05% | 1,082,282 |
| 2008-05-16 | 2008-05-14 | 5.078 | 222,780 | -6,223 | 0.05% | 1,131,278 |
| 2008-05-15 | 2008-05-13 | 5.094 | 229,003 | +6,223 | 0.05% | 1,166,558 |
| 2008-05-08 | 2008-05-06 | 5.496 | 222,780 | +6,222 | 0.05% | 1,224,358 |
| 2008-04-25 | 2008-04-23 | 5.207 | 216,558 | +6,223 | 0.05% | 1,127,523 |
| 2008-04-01 | 2008-03-28 | 5.231 | 210,335 | +2,275 | 0.05% | 1,100,260 |
| 2008-02-26 | 2008-02-22 | 6.092 | 208,060 | -1,231 | 0.05% | 1,267,499 |
| 2008-02-18 | 2008-02-14 | 6.466 | 209,291 | -6,156 | 0.05% | 1,353,198 |
| 2008-02-12 | 2008-02-06 | 6.384 | 215,447 | -6,156 | 0.05% | 1,375,500 |
| 2008-02-11 | 2008-02-04 | 6.466 | 221,603 | +6,156 | 0.05% | 1,432,803 |
| 2008-02-05 | 2008-02-01 | 6.108 | 215,447 | -6,156 | 0.05% | 1,316,000 |
| 2008-02-04 | 2008-01-31 | 5.751 | 221,603 | +6,156 | 0.05% | 1,274,403 |
| 2008-01-29 | 2008-01-25 | 6.612 | 215,447 | +7,387 | 0.05% | 1,424,500 |
| 2008-01-24 | 2008-01-22 | 5.735 | 208,060 | -6,156 | 0.05% | 1,193,139 |
| 2007-12-28 | 2007-12-24 | 7.473 | 214,216 | -6,155 | 0.05% | 1,600,801 |
| 2007-12-21 | 2007-12-19 | 6.953 | 220,371 | +6,155 | 0.05% | 1,532,237 |
| 2007-12-19 | 2007-12-17 | 6.953 | 214,216 | -6,155 | 0.05% | 1,489,441 |
| 2007-12-17 | 2007-12-13 | 7.538 | 220,371 | +6,155 | 0.05% | 1,661,117 |
| 2007-12-10 | 2007-12-06 | 7.911 | 214,216 | -6,155 | 0.05% | 1,694,761 |
| 2007-12-06 | 2007-12-04 | 7.798 | 220,371 | +6,155 | 0.05% | 1,718,397 |
| 2007-11-23 | 2007-11-21 | 7.148 | 214,216 | -6,155 | 0.05% | 1,531,201 |
| 2007-11-22 | 2007-11-20 | 7.603 | 220,371 | -12,312 | 0.05% | 1,675,437 |
| 2007-11-21 | 2007-11-19 | 7.700 | 232,683 | +12,312 | 0.05% | 1,791,722 |
| 2007-11-19 | 2007-11-15 | 7.960 | 220,371 | +6,155 | 0.05% | 1,754,197 |
| 2007-11-16 | 2007-11-14 | 8.123 | 214,216 | -3,693 | 0.05% | 1,740,002 |
| 2007-11-14 | 2007-11-12 | 8.090 | 217,909 | +9,849 | 0.05% | 1,762,918 |
| 2007-11-12 | 2007-11-08 | 9.195 | 208,060 | -6,156 | 0.05% | 1,913,078 |
| 2007-11-09 | 2007-11-07 | 9.487 | 214,216 | +6,156 | 0.05% | 2,032,322 |
| 2007-11-07 | 2007-11-05 | 9.471 | 208,060 | +7,387 | 0.05% | 1,970,538 |
| 2007-11-06 | 2007-11-02 | 9.845 | 200,673 | -6,156 | 0.05% | 1,975,556 |
| 2007-11-05 | 2007-11-01 | 10.023 | 206,829 | -7,387 | 0.05% | 2,073,119 |
| 2007-11-02 | 2007-10-31 | 9.910 | 214,216 | -11,080 | 0.05% | 2,122,802 |
| 2007-11-01 | 2007-10-30 | 9.633 | 225,296 | +11,080 | 0.05% | 2,170,381 |
| 2007-10-30 | 2007-10-26 | 9.828 | 214,216 | +9,849 | 0.05% | 2,105,402 |
| 2007-10-29 | 2007-10-25 | 9.942 | 204,367 | +3,694 | 0.05% | 2,031,842 |
| 2007-10-26 | 2007-10-24 | 10.072 | 200,673 | -11,081 | 0.05% | 2,021,196 |
| 2007-10-23 | 2007-10-18 | 10.218 | 211,754 | +19,698 | 0.05% | 2,163,764 |
| 2007-10-18 | 2007-10-16 | 9.568 | 192,056 | +3,694 | 0.04% | 1,837,684 |
| 2007-10-17 | 2007-10-15 | 9.763 | 188,362 | +3,693 | 0.04% | 1,839,058 |
| 2007-10-16 | 2007-10-12 | 9.975 | 184,669 | -6,155 | 0.04% | 1,842,002 |
| 2007-10-15 | 2007-10-11 | 10.137 | 190,824 | +3,693 | 0.04% | 1,934,396 |
| 2007-10-11 | 2007-10-09 | 10.332 | 187,131 | +6,156 | 0.04% | 1,933,439 |
| 2007-10-09 | 2007-10-05 | 10.641 | 180,975 | +6,155 | 0.04% | 1,925,695 |
| 2007-10-03 | 2007-09-28 | 11.226 | 174,820 | +12,311 | 0.04% | 1,962,442 |
| 2007-09-27 | 2007-09-24 | 11.420 | 162,509 | -6,155 | 0.04% | 1,855,925 |
| 2007-09-25 | 2007-09-21 | 11.307 | 168,664 | +6,155 | 0.04% | 1,907,038 |
| 2007-09-21 | 2007-09-19 | 11.339 | 162,509 | +12,312 | 0.04% | 1,842,725 |
| 2007-09-20 | 2007-09-18 | 11.096 | 150,197 | -2,463 | 0.03% | 1,666,517 |
| 2007-09-18 | 2007-09-14 | 11.339 | 152,660 | -6,155 | 0.04% | 1,731,045 |
| 2007-09-14 | 2007-09-12 | 11.161 | 158,815 | -34,472 | 0.04% | 1,772,458 |
| 2007-09-12 | 2007-09-10 | 11.096 | 193,287 | +8,618 | 0.04% | 2,144,624 |
| 2007-09-11 | 2007-09-07 | 11.079 | 184,669 | +91,103 | 0.04% | 2,046,002 |
| 2007-09-10 | 2007-09-06 | 11.307 | 93,566 | -12,311 | 0.02% | 1,057,925 |
| 2007-09-07 | 2007-09-05 | 11.437 | 105,877 | +2,462 | 0.02% | 1,210,883 |
| 2007-09-04 | 2007-08-31 | 11.908 | 103,415 | -56,631 | 0.02% | 1,231,446 |
| 2007-09-03 | 2007-08-30 | 11.843 | 160,046 | +11,080 | 0.04% | 1,895,396 |
| 2007-08-31 | 2007-08-29 | 11.924 | 148,966 | +6,155 | 0.03% | 1,776,278 |
| 2007-08-30 | 2007-08-28 | 12.184 | 142,811 | +6,156 | 0.03% | 1,740,006 |
| 2007-08-29 | 2007-08-27 | 12.818 | 136,655 | +30,778 | 0.03% | 1,751,581 |
| 2007-08-28 | 2007-08-24 | 11.323 | 105,877 | +43,090 | 0.02% | 1,198,842 |
| 2007-08-27 | 2007-08-23 | 10.543 | 62,787 | +6,155 | 0.01% | 661,976 |
| 2007-08-24 | 2007-08-22 | 10.007 | 56,632 | -4,924 | 0.01% | 566,722 |
| 2007-08-22 | 2007-08-20 | 8.756 | 61,556 | +6,155 | 0.01% | 538,998 |
| 2007-08-20 | 2007-08-16 | 8.431 | 55,401 | +6,156 | 0.01% | 467,103 |
| 2007-08-17 | 2007-08-15 | 9.390 | 49,245 | +4,924 | 0.01% | 462,400 |
| 2007-08-16 | 2007-08-14 | 9.715 | 44,321 | -6,155 | 0.01% | 430,565 |
| 2007-08-15 | 2007-08-13 | 9.828 | 50,476 | +6,155 | 0.01% | 496,099 |
| 2007-08-14 | 2007-08-10 | 9.796 | 44,321 | +6,156 | 0.01% | 434,165 |
| 2007-08-06 | 2007-08-02 | 10.365 | 38,165 | -6,156 | 0.01% | 395,561 |
| 2007-08-03 | 2007-08-01 | 9.893 | 44,321 | +6,156 | 0.01% | 438,485 |
| 2007-08-02 | 2007-07-31 | 10.332 | 38,165 | -4,924 | 0.01% | 394,321 |
| 2007-07-31 | 2007-07-27 | 9.893 | 43,089 | +6,155 | 0.01% | 426,296 |
| 2007-07-30 | 2007-07-26 | 10.446 | 36,934 | -6,155 | 0.01% | 385,802 |
| 2007-07-26 | 2007-07-24 | 9.991 | 43,089 | -6,156 | 0.01% | 430,496 |
| 2007-07-24 | 2007-07-20 | 9.390 | 49,245 | -22,160 | 0.01% | 462,400 |
| 2007-07-19 | 2007-07-17 | 8.854 | 71,405 | -6,156 | 0.02% | 632,198 |
| 2007-07-17 | 2007-07-13 | 8.951 | 77,561 | +6,156 | 0.02% | 694,261 |
| 2007-07-16 | 2007-07-12 | 8.870 | 71,405 | -4,925 | 0.02% | 633,358 |
| 2007-07-11 | 2007-07-09 | 9.032 | 76,330 | -4,924 | 0.02% | 689,442 |
| 2007-07-09 | 2007-07-05 | 8.935 | 81,254 | +4,924 | 0.02% | 725,998 |
| 2007-07-06 | 2007-07-04 | 9.097 | 76,330 | +17,236 | 0.02% | 694,402 |
| 2007-07-05 | 2007-07-03 | 9.309 | 59,094 | +4,924 | 0.01% | 550,080 |
| 2007-07-03 | 2007-06-28 | 9.390 | 54,170 | +3,694 | 0.01% | 508,645 |
| 2007-06-28 | 2007-06-26 | 9.601 | 50,476 | -6,156 | 0.01% | 484,619 |
| 2007-06-27 | 2007-06-25 | 9.520 | 56,632 | +12,311 | 0.01% | 539,122 |
| 2007-06-26 | 2007-06-22 | 9.975 | 44,321 | 0.01% | 442,085 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy