History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUNFENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 4,000 +0 0.00% 3,520
2025-10-13 2025-10-09 0.880 4,000 +0 0.00% 3,520
2025-10-10 2025-10-08 0.870 4,000 +0 0.00% 3,480
2025-10-09 2025-10-06 0.880 4,000 +0 0.00% 3,520
2025-10-08 2025-10-03 0.880 4,000 +0 0.00% 3,520
2025-10-06 2025-10-02 0.910 4,000 +0 0.00% 3,640
2025-10-03 2025-09-30 0.910 4,000 +0 0.00% 3,640
2025-10-02 2025-09-29 0.890 4,000 +0 0.00% 3,560
2025-09-30 2025-09-26 0.880 4,000 +0 0.00% 3,520
2025-09-29 2025-09-25 0.870 4,000 +0 0.00% 3,480
2025-09-26 2025-09-24 0.890 4,000 +0 0.00% 3,560
2025-09-25 2025-09-23 0.890 4,000 +0 0.00% 3,560
2025-09-24 2025-09-22 0.920 4,000 +0 0.00% 3,680
2025-09-23 2025-09-19 0.930 4,000 +0 0.00% 3,720
2025-09-22 2025-09-18 0.950 4,000 +0 0.00% 3,800
2025-09-19 2025-09-17 0.980 4,000 +0 0.00% 3,920
2025-09-18 2025-09-16 0.970 4,000 +0 0.00% 3,880
2025-09-17 2025-09-15 0.950 4,000 +0 0.00% 3,800
2025-09-16 2025-09-12 0.950 4,000 +0 0.00% 3,800
2025-09-15 2025-09-11 0.930 4,000 +0 0.00% 3,720
2025-09-12 2025-09-10 0.940 4,000 +0 0.00% 3,760
2025-09-11 2025-09-09 0.900 4,000 +0 0.00% 3,600
2025-09-10 2025-09-08 0.890 4,000 +0 0.00% 3,560
2025-09-09 2025-09-05 0.880 4,000 +0 0.00% 3,520
2025-09-08 2025-09-04 0.860 4,000 +0 0.00% 3,440
2025-09-05 2025-09-03 0.860 4,000 +0 0.00% 3,440
2025-09-04 2025-09-02 0.880 4,000 +0 0.00% 3,520
2025-09-03 2025-09-01 0.900 4,000 +0 0.00% 3,600
2025-09-02 2025-08-29 0.890 4,000 +0 0.00% 3,560
2025-09-01 2025-08-28 0.880 4,000 +0 0.00% 3,520
2025-08-29 2025-08-27 0.880 4,000 +0 0.00% 3,520
2025-08-28 2025-08-26 0.920 4,000 +0 0.00% 3,680
2025-08-27 2025-08-25 0.930 4,000 +0 0.00% 3,720
2025-08-26 2025-08-22 0.910 4,000 +0 0.00% 3,640
2025-08-25 2025-08-21 0.910 4,000 +0 0.00% 3,640
2025-08-22 2025-08-20 0.910 4,000 +0 0.00% 3,640
2025-08-21 2025-08-19 0.920 4,000 +0 0.00% 3,680
2025-08-20 2025-08-18 0.920 4,000 +0 0.00% 3,680
2025-08-19 2025-08-15 0.930 4,000 +0 0.00% 3,720
2025-08-18 2025-08-14 0.900 4,000 +0 0.00% 3,600
2025-08-15 2025-08-13 0.890 4,000 +0 0.00% 3,560
2025-08-14 2025-08-12 0.880 4,000 +0 0.00% 3,520
2025-08-13 2025-08-11 0.890 4,000 +0 0.00% 3,560
2025-08-12 2025-08-08 0.870 4,000 +0 0.00% 3,480
2025-08-11 2025-08-07 0.880 4,000 +0 0.00% 3,520
2025-08-08 2025-08-06 0.860 4,000 +0 0.00% 3,440
2025-08-07 2025-08-05 0.860 4,000 +0 0.00% 3,440
2025-08-06 2025-08-04 0.860 4,000 +0 0.00% 3,440
2025-08-05 2025-08-01 0.860 4,000 +0 0.00% 3,440
2025-08-04 2025-07-31 0.870 4,000 +0 0.00% 3,480
2025-08-01 2025-07-30 0.920 4,000 +0 0.00% 3,680
2025-07-31 2025-07-29 0.940 4,000 +0 0.00% 3,760
2025-07-30 2025-07-28 0.930 4,000 +0 0.00% 3,720
2025-07-29 2025-07-25 0.940 4,000 +0 0.00% 3,760
2025-07-28 2025-07-24 0.960 4,000 +0 0.00% 3,840
2025-07-25 2025-07-23 0.940 4,000 +0 0.00% 3,760
2025-07-24 2025-07-22 0.950 4,000 +0 0.00% 3,800
2025-07-23 2025-07-21 0.950 4,000 +0 0.00% 3,800
2025-07-22 2025-07-18 0.940 4,000 +0 0.00% 3,760
2025-07-21 2025-07-17 0.930 4,000 +0 0.00% 3,720
2025-07-18 2025-07-16 0.960 4,000 +0 0.00% 3,840
2025-07-17 2025-07-15 0.960 4,000 +0 0.00% 3,840
2025-07-16 2025-07-14 1.060 4,000 +0 0.00% 4,240
2025-07-15 2025-07-11 1.070 4,000 +0 0.00% 4,280
2025-07-14 2025-07-10 1.070 4,000 +0 0.00% 4,280
2025-07-11 2025-07-09 0.990 4,000 +0 0.00% 3,960
2025-07-10 2025-07-08 1.010 4,000 +0 0.00% 4,040
2025-07-09 2025-07-07 1.000 4,000 +0 0.00% 4,000
2025-07-08 2025-07-04 0.920 4,000 +0 0.00% 3,680
2025-07-07 2025-07-03 0.940 4,000 +0 0.00% 3,760
2025-07-04 2025-07-02 0.920 4,000 +0 0.00% 3,680
2025-07-03 2025-06-30 0.840 4,000 +0 0.00% 3,360
2025-07-02 2025-06-27 0.890 4,000 +0 0.00% 3,560
2025-06-30 2025-06-26 0.810 4,000 +0 0.00% 3,240
2025-06-27 2025-06-25 0.810 4,000 +0 0.00% 3,240
2025-06-26 2025-06-24 0.810 4,000 +0 0.00% 3,240
2025-06-25 2025-06-23 0.800 4,000 +0 0.00% 3,200
2025-06-24 2025-06-20 0.800 4,000 +0 0.00% 3,200
2025-06-23 2025-06-19 0.800 4,000 +0 0.00% 3,200
2025-06-20 2025-06-18 0.770 4,000 +0 0.00% 3,080
2025-06-19 2025-06-17 0.760 4,000 +0 0.00% 3,040
2025-06-18 2025-06-16 0.760 4,000 +0 0.00% 3,040
2025-06-17 2025-06-13 0.750 4,000 +0 0.00% 3,000
2025-06-16 2025-06-12 0.730 4,000 +0 0.00% 2,920
2025-06-13 2025-06-11 0.740 4,000 +0 0.00% 2,960
2025-06-12 2025-06-10 0.730 4,000 +0 0.00% 2,920
2025-06-11 2025-06-09 0.730 4,000 +0 0.00% 2,920
2025-06-10 2025-06-06 0.730 4,000 +0 0.00% 2,920
2025-06-09 2025-06-05 0.730 4,000 +0 0.00% 2,920
2025-06-06 2025-06-04 0.720 4,000 +0 0.00% 2,880
2025-06-05 2025-06-03 0.710 4,000 +0 0.00% 2,840
2025-06-04 2025-06-02 0.720 4,000 +0 0.00% 2,880
2025-06-03 2025-05-30 0.720 4,000 +0 0.00% 2,880
2025-06-02 2025-05-29 0.730 4,000 +0 0.00% 2,920
2025-05-30 2025-05-28 0.720 4,000 +0 0.00% 2,880
2025-05-29 2025-05-27 0.720 4,000 +0 0.00% 2,880
2025-05-28 2025-05-26 0.710 4,000 +0 0.00% 2,840
2025-05-27 2025-05-23 0.710 4,000 +0 0.00% 2,840
2025-05-26 2025-05-22 0.700 4,000 +0 0.00% 2,800
2025-05-23 2025-05-21 0.710 4,000 +0 0.00% 2,840
2025-05-22 2025-05-20 0.720 4,000 +0 0.00% 2,880
2025-05-21 2025-05-19 0.720 4,000 +0 0.00% 2,880
2025-05-20 2025-05-16 0.720 4,000 +0 0.00% 2,880
2025-05-19 2025-05-15 0.720 4,000 +0 0.00% 2,880
2025-05-16 2025-05-14 0.730 4,000 +0 0.00% 2,920
2025-05-15 2025-05-13 0.720 4,000 +0 0.00% 2,880
2025-05-14 2025-05-12 0.730 4,000 +0 0.00% 2,920
2025-05-13 2025-05-09 0.710 4,000 +0 0.00% 2,840
2025-05-12 2025-05-08 0.720 4,000 +0 0.00% 2,880
2025-05-09 2025-05-07 0.730 4,000 +0 0.00% 2,920
2025-05-08 2025-05-06 0.700 4,000 +0 0.00% 2,800
2025-05-07 2025-05-02 0.680 4,000 +0 0.00% 2,720
2025-05-06 2025-04-30 0.690 4,000 +0 0.00% 2,760
2025-05-02 2025-04-29 0.690 4,000 +0 0.00% 2,760
2025-04-30 2025-04-28 0.700 4,000 +0 0.00% 2,800
2025-04-29 2025-04-25 0.710 4,000 +0 0.00% 2,840
2025-04-28 2025-04-24 0.710 4,000 +0 0.00% 2,840
2025-04-25 2025-04-23 0.720 4,000 +0 0.00% 2,880
2025-04-24 2025-04-22 0.720 4,000 +0 0.00% 2,880
2025-04-23 2025-04-17 0.680 4,000 +0 0.00% 2,720
2025-04-22 2025-04-16 0.680 4,000 +0 0.00% 2,720
2025-04-17 2025-04-15 0.690 4,000 +0 0.00% 2,760
2025-04-16 2025-04-14 0.700 4,000 +0 0.00% 2,800
2025-04-15 2025-04-11 0.700 4,000 +0 0.00% 2,800
2025-04-14 2025-04-10 0.680 4,000 +0 0.00% 2,720
2025-04-11 2025-04-09 0.670 4,000 +0 0.00% 2,680
2025-04-10 2025-04-08 0.660 4,000 +0 0.00% 2,640
2025-04-09 2025-04-07 0.640 4,000 +0 0.00% 2,560
2025-04-08 2025-04-03 0.720 4,000 +0 0.00% 2,880
2025-04-07 2025-04-02 0.710 4,000 +0 0.00% 2,840
2025-04-03 2025-04-01 0.710 4,000 +0 0.00% 2,840
2025-04-02 2025-03-31 0.710 4,000 +0 0.00% 2,840
2025-04-01 2025-03-28 0.720 4,000 +0 0.00% 2,880
2025-03-31 2025-03-27 0.730 4,000 +0 0.00% 2,920
2025-03-28 2025-03-26 0.740 4,000 +0 0.00% 2,960
2025-03-27 2025-03-25 0.740 4,000 +0 0.00% 2,960
2025-03-26 2025-03-24 0.740 4,000 +0 0.00% 2,960
2025-03-25 2025-03-21 0.750 4,000 +0 0.00% 3,000
2025-03-24 2025-03-20 0.760 4,000 +0 0.00% 3,040
2025-03-21 2025-03-19 0.750 4,000 +0 0.00% 3,000
2025-03-20 2025-03-18 0.760 4,000 +0 0.00% 3,040
2025-03-19 2025-03-17 0.750 4,000 +0 0.00% 3,000
2025-03-18 2025-03-14 0.740 4,000 +0 0.00% 2,960
2025-03-17 2025-03-13 0.720 4,000 +0 0.00% 2,880
2025-03-14 2025-03-12 0.720 4,000 +0 0.00% 2,880
2025-03-13 2025-03-11 0.730 4,000 +0 0.00% 2,920
2025-03-12 2025-03-10 0.730 4,000 +0 0.00% 2,920
2025-03-11 2025-03-07 0.730 4,000 +0 0.00% 2,920
2025-03-10 2025-03-06 0.740 4,000 +0 0.00% 2,960
2025-03-07 2025-03-05 0.720 4,000 +0 0.00% 2,880
2025-03-06 2025-03-04 0.730 4,000 +0 0.00% 2,920
2025-03-05 2025-03-03 0.730 4,000 +0 0.00% 2,920
2025-03-04 2025-02-28 0.730 4,000 +0 0.00% 2,920
2025-03-03 2025-02-27 0.740 4,000 +0 0.00% 2,960
2025-02-28 2025-02-26 0.730 4,000 +0 0.00% 2,920
2025-02-27 2025-02-25 0.710 4,000 +0 0.00% 2,840
2025-02-26 2025-02-24 0.730 4,000 +0 0.00% 2,920
2025-02-25 2025-02-21 0.720 4,000 +0 0.00% 2,880
2025-02-24 2025-02-20 0.720 4,000 +0 0.00% 2,880
2025-02-21 2025-02-19 0.720 4,000 +0 0.00% 2,880
2025-02-20 2025-02-18 0.730 4,000 +0 0.00% 2,920
2025-02-19 2025-02-17 0.730 4,000 +0 0.00% 2,920
2025-02-18 2025-02-14 0.730 4,000 +0 0.00% 2,920
2025-02-17 2025-02-13 0.720 4,000 +0 0.00% 2,880
2025-02-14 2025-02-12 0.740 4,000 +0 0.00% 2,960
2025-02-13 2025-02-11 0.710 4,000 +0 0.00% 2,840
2025-02-12 2025-02-10 0.720 4,000 +0 0.00% 2,880
2025-02-11 2025-02-07 0.710 4,000 +0 0.00% 2,840
2025-02-10 2025-02-06 0.700 4,000 +0 0.00% 2,800
2025-02-07 2025-02-05 0.700 4,000 +0 0.00% 2,800
2025-02-06 2025-02-04 0.710 4,000 +0 0.00% 2,840
2025-02-05 2025-02-03 0.700 4,000 +0 0.00% 2,800
2025-02-04 2025-01-28 0.720 4,000 +0 0.00% 2,880
2025-02-03 2025-01-24 0.730 4,000 +0 0.00% 2,920
2025-01-27 2025-01-23 0.730 4,000 +0 0.00% 2,920
2025-01-24 2025-01-22 0.720 4,000 +0 0.00% 2,880
2025-01-23 2025-01-21 0.740 4,000 +0 0.00% 2,960
2025-01-22 2025-01-20 0.730 4,000 +0 0.00% 2,920
2025-01-21 2025-01-17 0.740 4,000 +0 0.00% 2,960
2025-01-20 2025-01-16 0.750 4,000 +0 0.00% 3,000
2025-01-17 2025-01-15 0.740 4,000 +0 0.00% 2,960
2025-01-16 2025-01-14 0.730 4,000 +0 0.00% 2,920
2025-01-15 2025-01-13 0.710 4,000 +0 0.00% 2,840
2025-01-14 2025-01-10 0.710 4,000 +0 0.00% 2,840
2025-01-13 2025-01-09 0.730 4,000 +0 0.00% 2,920
2025-01-10 2025-01-08 0.730 4,000 +0 0.00% 2,920
2025-01-09 2025-01-07 0.750 4,000 +0 0.00% 3,000
2025-01-08 2025-01-06 0.740 4,000 +0 0.00% 2,960
2025-01-07 2025-01-03 0.750 4,000 +0 0.00% 3,000
2025-01-06 2025-01-02 0.760 4,000 +0 0.00% 3,040
2025-01-03 2024-12-31 0.780 4,000 +0 0.00% 3,120
2025-01-02 2024-12-27 0.790 4,000 +0 0.00% 3,160
2024-12-30 2024-12-24 0.800 4,000 +0 0.00% 3,200
2024-12-27 2024-12-20 0.790 4,000 +0 0.00% 3,160
2024-12-23 2024-12-19 0.800 4,000 +0 0.00% 3,200
2024-12-20 2024-12-18 0.810 4,000 +0 0.00% 3,240
2024-12-19 2024-12-17 0.810 4,000 +0 0.00% 3,240
2024-12-18 2024-12-16 0.830 4,000 +0 0.00% 3,320
2024-12-17 2024-12-13 0.830 4,000 +0 0.00% 3,320
2024-12-16 2024-12-12 0.860 4,000 +0 0.00% 3,440
2024-12-13 2024-12-11 0.840 4,000 +0 0.00% 3,360
2024-12-12 2024-12-10 0.830 4,000 +0 0.00% 3,320
2024-12-11 2024-12-09 0.860 4,000 +0 0.00% 3,440
2024-12-10 2024-12-06 0.840 4,000 +0 0.00% 3,360
2024-12-09 2024-12-05 0.820 4,000 +0 0.00% 3,280
2024-12-06 2024-12-04 0.820 4,000 +0 0.00% 3,280
2024-12-05 2024-12-03 0.830 4,000 +0 0.00% 3,320
2024-12-04 2024-12-02 0.840 4,000 +0 0.00% 3,360
2024-12-03 2024-11-29 0.810 4,000 +0 0.00% 3,240
2024-12-02 2024-11-28 0.800 4,000 +0 0.00% 3,200
2024-11-29 2024-11-27 0.800 4,000 +0 0.00% 3,200
2024-11-28 2024-11-26 0.800 4,000 +0 0.00% 3,200
2024-11-27 2024-11-25 0.790 4,000 +0 0.00% 3,160
2024-11-26 2024-11-22 0.780 4,000 +0 0.00% 3,120
2024-11-25 2024-11-21 0.800 4,000 +0 0.00% 3,200
2024-11-22 2024-11-20 0.820 4,000 +0 0.00% 3,280
2024-11-21 2024-11-19 0.820 4,000 +0 0.00% 3,280
2024-11-20 2024-11-18 0.820 4,000 +0 0.00% 3,280
2024-11-19 2024-11-15 0.790 4,000 +0 0.00% 3,160
2024-11-18 2024-11-14 0.790 4,000 +0 0.00% 3,160
2024-11-15 2024-11-13 0.830 4,000 +0 0.00% 3,320
2024-11-14 2024-11-12 0.830 4,000 +0 0.00% 3,320
2024-11-13 2024-11-11 0.880 4,000 +0 0.00% 3,520
2024-11-12 2024-11-08 0.900 4,000 +0 0.00% 3,600
2024-11-11 2024-11-07 0.930 4,000 +0 0.00% 3,720
2024-11-08 2024-11-06 0.910 4,000 +0 0.00% 3,640
2024-11-07 2024-11-05 0.900 4,000 +0 0.00% 3,600
2024-11-06 2024-11-04 0.820 4,000 +0 0.00% 3,280
2024-11-05 2024-11-01 0.930 4,000 +0 0.00% 3,720
2024-11-04 2024-10-31 0.870 4,000 +0 0.00% 3,480
2024-11-01 2024-10-30 0.780 4,000 +0 0.00% 3,120
2024-10-31 2024-10-29 0.780 4,000 +0 0.00% 3,120
2024-10-30 2024-10-28 0.810 4,000 +0 0.00% 3,240
2024-10-29 2024-10-25 0.760 4,000 +0 0.00% 3,040
2024-10-28 2024-10-24 0.760 4,000 +0 0.00% 3,040
2024-10-25 2024-10-23 0.760 4,000 +0 0.00% 3,040
2024-10-24 2024-10-22 0.750 4,000 +0 0.00% 3,000
2024-10-23 2024-10-21 0.770 4,000 +0 0.00% 3,080
2024-10-22 2024-10-18 0.780 4,000 +0 0.00% 3,120
2024-10-21 2024-10-17 0.750 4,000 +0 0.00% 3,000
2024-10-18 2024-10-16 0.790 4,000 +0 0.00% 3,160
2024-10-17 2024-10-15 0.730 4,000 +0 0.00% 2,920
2024-10-16 2024-10-14 0.770 4,000 +0 0.00% 3,080
2024-10-15 2024-10-10 0.760 4,000 +0 0.00% 3,040
2024-10-14 2024-10-09 0.760 4,000 +0 0.00% 3,040
2024-10-10 2024-10-08 0.840 4,000 +0 0.00% 3,360
2024-10-09 2024-10-07 1.020 4,000 +0 0.00% 4,080
2024-10-08 2024-10-04 0.930 4,000 +0 0.00% 3,720
2024-10-07 2024-10-03 0.880 4,000 +0 0.00% 3,520
2024-10-04 2024-10-02 0.930 4,000 +0 0.00% 3,720
2024-10-03 2024-09-30 0.790 4,000 +0 0.00% 3,160
2024-10-02 2024-09-27 0.700 4,000 +0 0.00% 2,800
2024-09-30 2024-09-26 0.670 4,000 +0 0.00% 2,680
2024-09-27 2024-09-25 0.630 4,000 +0 0.00% 2,520
2024-09-26 2024-09-24 0.620 4,000 +0 0.00% 2,480
2024-09-25 2024-09-23 0.600 4,000 +0 0.00% 2,400
2024-09-24 2024-09-20 0.600 4,000 +0 0.00% 2,400
2024-09-23 2024-09-19 0.610 4,000 +0 0.00% 2,440
2024-09-20 2024-09-17 0.600 4,000 +0 0.00% 2,400
2024-09-19 2024-09-16 0.600 4,000 +0 0.00% 2,400
2024-09-17 2024-09-13 0.590 4,000 +0 0.00% 2,360
2024-09-16 2024-09-12 0.590 4,000 +0 0.00% 2,360
2024-09-13 2024-09-11 0.590 4,000 +0 0.00% 2,360
2024-09-12 2024-09-10 0.580 4,000 +0 0.00% 2,320
2024-09-11 2024-09-09 0.580 4,000 +0 0.00% 2,320
2024-09-10 2024-09-05 0.600 4,000 +0 0.00% 2,400
2024-09-09 2024-09-04 0.600 4,000 +0 0.00% 2,400
2024-09-05 2024-09-03 0.600 4,000 +0 0.00% 2,400
2024-09-04 2024-09-02 0.610 4,000 +0 0.00% 2,440
2024-09-03 2024-08-30 0.610 4,000 +0 0.00% 2,440
2024-09-02 2024-08-29 0.600 4,000 +0 0.00% 2,400
2024-08-30 2024-08-28 0.590 4,000 +0 0.00% 2,360
2024-08-29 2024-08-27 0.610 4,000 +0 0.00% 2,440
2024-08-28 2024-08-26 0.610 4,000 +0 0.00% 2,440
2024-08-27 2024-08-23 0.610 4,000 +0 0.00% 2,440
2024-08-26 2024-08-22 0.610 4,000 +0 0.00% 2,440
2024-08-23 2024-08-21 0.620 4,000 +0 0.00% 2,480
2024-08-22 2024-08-20 0.620 4,000 +0 0.00% 2,480
2024-08-21 2024-08-19 0.620 4,000 +0 0.00% 2,480
2024-08-20 2024-08-16 0.630 4,000 +0 0.00% 2,520
2024-08-19 2024-08-15 0.630 4,000 +0 0.00% 2,520
2024-08-16 2024-08-14 0.620 4,000 +0 0.00% 2,480
2024-08-15 2024-08-13 0.630 4,000 +0 0.00% 2,520
2024-08-14 2024-08-12 0.630 4,000 +0 0.00% 2,520
2024-08-13 2024-08-09 0.650 4,000 +0 0.00% 2,600
2024-08-12 2024-08-08 0.650 4,000 +0 0.00% 2,600
2024-08-09 2024-08-07 0.630 4,000 +0 0.00% 2,520
2024-08-08 2024-08-06 0.630 4,000 +0 0.00% 2,520
2024-08-07 2024-08-05 0.630 4,000 +0 0.00% 2,520
2024-08-06 2024-08-02 0.640 4,000 +0 0.00% 2,560
2024-08-05 2024-08-01 0.640 4,000 +0 0.00% 2,560
2024-08-02 2024-07-31 0.630 4,000 +0 0.00% 2,520
2024-08-01 2024-07-30 0.620 4,000 +0 0.00% 2,480
2024-07-31 2024-07-29 0.620 4,000 +0 0.00% 2,480
2024-07-30 2024-07-26 0.630 4,000 +0 0.00% 2,520
2024-07-29 2024-07-25 0.630 4,000 +0 0.00% 2,520
2024-07-26 2024-07-24 0.630 4,000 +0 0.00% 2,520
2024-07-25 2024-07-23 0.630 4,000 +0 0.00% 2,520
2024-07-24 2024-07-22 0.630 4,000 +0 0.00% 2,520
2024-07-23 2024-07-19 0.630 4,000 +0 0.00% 2,520
2024-07-22 2024-07-18 0.640 4,000 +0 0.00% 2,560
2024-07-19 2024-07-17 0.640 4,000 +0 0.00% 2,560
2024-07-18 2024-07-16 0.640 4,000 +0 0.00% 2,560
2024-07-17 2024-07-15 0.640 4,000 +0 0.00% 2,560
2024-07-16 2024-07-12 0.640 4,000 +0 0.00% 2,560
2024-07-15 2024-07-11 0.630 4,000 +0 0.00% 2,520
2024-07-12 2024-07-10 0.620 4,000 +0 0.00% 2,480
2024-07-11 2024-07-09 0.630 4,000 +0 0.00% 2,520
2024-07-10 2024-07-08 0.640 4,000 +0 0.00% 2,560
2024-07-09 2024-07-05 0.640 4,000 +0 0.00% 2,560
2024-07-08 2024-07-04 0.650 4,000 +0 0.00% 2,600
2024-07-05 2024-07-03 0.650 4,000 +0 0.00% 2,600
2024-07-04 2024-07-02 0.650 4,000 +0 0.00% 2,600
2024-07-03 2024-06-28 0.640 4,000 +0 0.00% 2,560
2024-07-02 2024-06-27 0.630 4,000 +0 0.00% 2,520
2024-06-28 2024-06-26 0.660 4,000 +0 0.00% 2,640
2024-06-27 2024-06-25 0.650 4,000 +0 0.00% 2,600
2024-06-26 2024-06-24 0.630 4,000 +0 0.00% 2,520
2024-06-25 2024-06-21 0.660 4,000 +0 0.00% 2,640
2024-06-24 2024-06-20 0.670 4,000 +0 0.00% 2,680
2024-06-21 2024-06-19 0.670 4,000 +0 0.00% 2,680
2024-06-20 2024-06-18 0.670 4,000 +0 0.00% 2,680
2024-06-19 2024-06-17 0.680 4,000 +0 0.00% 2,720
2024-06-18 2024-06-14 0.700 4,000 +0 0.00% 2,800
2024-06-17 2024-06-13 0.680 4,000 +0 0.00% 2,720
2024-06-14 2024-06-12 0.670 4,000 +0 0.00% 2,680
2024-06-13 2024-06-11 0.700 4,000 +0 0.00% 2,800
2024-06-12 2024-06-07 0.710 4,000 +0 0.00% 2,840
2024-06-11 2024-06-06 0.700 4,000 +0 0.00% 2,800
2024-06-07 2024-06-05 0.710 4,000 +0 0.00% 2,840
2024-06-06 2024-06-04 0.710 4,000 +0 0.00% 2,840
2024-06-05 2024-06-03 0.710 4,000 +0 0.00% 2,840
2024-06-04 2024-05-31 0.710 4,000 +0 0.00% 2,840
2024-06-03 2024-05-30 0.710 4,000 +0 0.00% 2,840
2024-05-31 2024-05-29 0.720 4,000 +0 0.00% 2,880
2024-05-30 2024-05-28 0.720 4,000 +0 0.00% 2,880
2024-05-29 2024-05-27 0.740 4,000 +0 0.00% 2,960
2024-05-28 2024-05-24 0.740 4,000 +0 0.00% 2,960
2024-05-27 2024-05-23 0.750 4,000 +0 0.00% 3,000
2024-05-24 2024-05-22 0.780 4,000 +0 0.00% 3,120
2024-05-23 2024-05-21 0.750 4,000 +0 0.00% 3,000
2024-05-22 2024-05-20 0.780 4,000 +0 0.00% 3,120
2024-05-21 2024-05-17 0.833 4,000 +0 0.00% 3,331
2024-05-20 2024-05-16 0.781 4,000 +109 0.00% 3,125
2024-05-17 2024-05-14 0.709 3,891 +0 0.00% 2,760
2024-05-16 2024-05-13 0.720 3,891 +0 0.00% 2,800
2024-05-14 2024-05-10 0.720 3,891 +0 0.00% 2,800
2024-05-13 2024-05-09 0.689 3,891 +0 0.00% 2,680
2024-05-10 2024-05-08 0.678 3,891 +0 0.00% 2,640
2024-05-09 2024-05-07 0.689 3,891 +0 0.00% 2,680
2024-05-08 2024-05-06 0.689 3,891 +0 0.00% 2,680
2024-05-07 2024-05-03 0.678 3,891 +0 0.00% 2,640
2024-05-06 2024-05-02 0.689 3,891 +0 0.00% 2,680
2024-05-03 2024-04-30 0.689 3,891 +0 0.00% 2,680
2024-05-02 2024-04-29 0.720 3,891 +0 0.00% 2,800
2024-04-30 2024-04-26 0.699 3,891 +0 0.00% 2,720
2024-04-29 2024-04-25 0.689 3,891 +0 0.00% 2,680
2024-04-26 2024-04-24 0.689 3,891 +0 0.00% 2,680
2024-04-25 2024-04-23 0.668 3,891 +0 0.00% 2,600
2024-04-24 2024-04-22 0.689 3,891 +0 0.00% 2,680
2024-04-23 2024-04-19 0.678 3,891 +0 0.00% 2,640
2024-04-22 2024-04-18 0.689 3,891 +0 0.00% 2,680
2024-04-19 2024-04-17 0.678 3,891 +0 0.00% 2,640
2024-04-18 2024-04-16 0.668 3,891 +0 0.00% 2,600
2024-04-17 2024-04-15 0.678 3,891 +0 0.00% 2,640
2024-04-16 2024-04-12 0.678 3,891 +0 0.00% 2,640
2024-04-15 2024-04-11 0.678 3,891 +0 0.00% 2,640
2024-04-12 2024-04-10 0.678 3,891 +0 0.00% 2,640
2024-04-11 2024-04-09 0.678 3,891 +0 0.00% 2,640
2024-04-10 2024-04-08 0.678 3,891 +0 0.00% 2,640
2024-04-09 2024-04-05 0.668 3,891 +0 0.00% 2,600
2024-04-08 2024-04-03 0.689 3,891 +0 0.00% 2,680
2024-04-05 2024-04-02 0.689 3,891 +0 0.00% 2,680
2024-04-03 2024-03-28 0.678 3,891 +0 0.00% 2,640
2024-04-02 2024-03-27 0.678 3,891 +0 0.00% 2,640
2024-03-28 2024-03-26 0.668 3,891 +0 0.00% 2,600
2024-03-27 2024-03-25 0.689 3,891 +0 0.00% 2,680
2024-03-26 2024-03-22 0.699 3,891 +0 0.00% 2,720
2024-03-25 2024-03-21 0.678 3,891 +0 0.00% 2,640
2024-03-22 2024-03-20 0.689 3,891 +0 0.00% 2,680
2024-03-21 2024-03-19 0.678 3,891 +0 0.00% 2,640
2024-03-20 2024-03-18 0.678 3,891 +0 0.00% 2,640
2024-03-19 2024-03-15 0.668 3,891 +0 0.00% 2,600
2024-03-18 2024-03-14 0.678 3,891 +0 0.00% 2,640
2024-03-15 2024-03-13 0.689 3,891 +0 0.00% 2,680
2024-03-14 2024-03-12 0.699 3,891 +0 0.00% 2,720
2024-03-13 2024-03-11 0.678 3,891 +0 0.00% 2,640
2024-03-12 2024-03-08 0.678 3,891 +0 0.00% 2,640
2024-03-11 2024-03-07 0.678 3,891 +0 0.00% 2,640
2024-03-08 2024-03-06 0.689 3,891 +0 0.00% 2,680
2024-03-07 2024-03-05 0.678 3,891 +0 0.00% 2,640
2024-03-06 2024-03-04 0.699 3,891 +0 0.00% 2,720
2024-03-05 2024-03-01 0.709 3,891 +0 0.00% 2,760
2024-03-04 2024-02-29 0.709 3,891 +0 0.00% 2,760
2024-03-01 2024-02-28 0.709 3,891 +0 0.00% 2,760
2024-02-29 2024-02-27 0.720 3,891 +0 0.00% 2,800
2024-02-28 2024-02-26 0.709 3,891 +0 0.00% 2,760
2024-02-27 2024-02-23 0.720 3,891 +0 0.00% 2,800
2024-02-26 2024-02-22 0.720 3,891 +0 0.00% 2,800
2024-02-23 2024-02-21 0.709 3,891 +0 0.00% 2,760
2024-02-22 2024-02-20 0.699 3,891 +0 0.00% 2,720
2024-02-21 2024-02-19 0.699 3,891 +0 0.00% 2,720
2024-02-20 2024-02-16 0.699 3,891 +0 0.00% 2,720
2024-02-19 2024-02-15 0.689 3,891 +0 0.00% 2,680
2024-02-16 2024-02-14 0.689 3,891 +0 0.00% 2,680
2024-02-15 2024-02-09 0.678 3,891 +0 0.00% 2,640
2024-02-14 2024-02-07 0.668 3,891 +0 0.00% 2,600
2024-02-08 2024-02-06 0.668 3,891 +0 0.00% 2,600
2024-02-07 2024-02-05 0.637 3,891 +0 0.00% 2,480
2024-02-06 2024-02-02 0.648 3,891 +0 0.00% 2,520
2024-02-05 2024-02-01 0.668 3,891 +0 0.00% 2,600
2024-02-02 2024-01-31 0.678 3,891 +0 0.00% 2,640
2024-02-01 2024-01-30 0.668 3,891 +0 0.00% 2,600
2024-01-31 2024-01-29 0.699 3,891 +0 0.00% 2,720
2024-01-30 2024-01-26 0.709 3,891 +0 0.00% 2,760
2024-01-29 2024-01-25 0.699 3,891 +0 0.00% 2,720
2024-01-26 2024-01-24 0.668 3,891 +0 0.00% 2,600
2024-01-25 2024-01-23 0.658 3,891 +0 0.00% 2,560
2024-01-24 2024-01-22 0.648 3,891 +0 0.00% 2,520
2024-01-23 2024-01-19 0.678 3,891 +0 0.00% 2,640
2024-01-22 2024-01-18 0.678 3,891 +0 0.00% 2,640
2024-01-19 2024-01-17 0.678 3,891 +0 0.00% 2,640
2024-01-18 2024-01-16 0.699 3,891 +0 0.00% 2,720
2024-01-17 2024-01-15 0.720 3,891 +0 0.00% 2,800
2024-01-16 2024-01-12 0.720 3,891 +0 0.00% 2,800
2024-01-15 2024-01-11 0.720 3,891 +0 0.00% 2,800
2024-01-12 2024-01-10 0.699 3,891 +0 0.00% 2,720
2024-01-11 2024-01-09 0.699 3,891 +0 0.00% 2,720
2024-01-10 2024-01-08 0.709 3,891 +0 0.00% 2,760
2024-01-09 2024-01-05 0.730 3,891 +0 0.00% 2,840
2024-01-08 2024-01-04 0.730 3,891 +0 0.00% 2,840
2024-01-05 2024-01-03 0.730 3,891 +0 0.00% 2,840
2024-01-04 2024-01-02 0.740 3,891 +0 0.00% 2,880
2024-01-03 2023-12-29 0.740 3,891 +0 0.00% 2,880
2024-01-02 2023-12-28 0.750 3,891 +0 0.00% 2,920
2023-12-29 2023-12-27 0.720 3,891 +0 0.00% 2,800
2023-12-28 2023-12-22 0.730 3,891 +0 0.00% 2,840
2023-12-27 2023-12-21 0.740 3,891 +0 0.00% 2,880
2023-12-22 2023-12-20 0.730 3,891 +0 0.00% 2,840
2023-12-21 2023-12-19 0.740 3,891 +0 0.00% 2,880
2023-12-20 2023-12-18 0.750 3,891 +0 0.00% 2,920
2023-12-19 2023-12-15 0.740 3,891 +0 0.00% 2,880
2023-12-18 2023-12-14 0.740 3,891 +0 0.00% 2,880
2023-12-15 2023-12-13 0.740 3,891 +0 0.00% 2,880
2023-12-14 2023-12-12 0.750 3,891 +0 0.00% 2,920
2023-12-13 2023-12-11 0.750 3,891 +0 0.00% 2,920
2023-12-12 2023-12-08 0.740 3,891 +0 0.00% 2,880
2023-12-11 2023-12-07 0.740 3,891 +0 0.00% 2,880
2023-12-08 2023-12-06 0.730 3,891 +0 0.00% 2,840
2023-12-07 2023-12-05 0.730 3,891 +0 0.00% 2,840
2023-12-06 2023-12-04 0.750 3,891 +0 0.00% 2,920
2023-12-05 2023-12-01 0.750 3,891 +0 0.00% 2,920
2023-12-04 2023-11-30 0.750 3,891 +0 0.00% 2,920
2023-12-01 2023-11-29 0.750 3,891 +0 0.00% 2,920
2023-11-30 2023-11-28 0.761 3,891 +0 0.00% 2,960
2023-11-29 2023-11-27 0.781 3,891 +0 0.00% 3,040
2023-11-28 2023-11-24 0.802 3,891 +0 0.00% 3,120
2023-11-27 2023-11-23 0.812 3,891 +0 0.00% 3,160
2023-11-24 2023-11-22 0.781 3,891 +0 0.00% 3,040
2023-11-23 2023-11-21 0.812 3,891 +0 0.00% 3,160
2023-11-22 2023-11-20 0.802 3,891 +0 0.00% 3,120
2023-11-21 2023-11-17 0.792 3,891 +0 0.00% 3,080
2023-11-20 2023-11-16 0.812 3,891 +0 0.00% 3,160
2023-11-17 2023-11-15 0.812 3,891 +0 0.00% 3,160
2023-11-16 2023-11-14 0.802 3,891 +0 0.00% 3,120
2023-11-15 2023-11-13 0.802 3,891 +0 0.00% 3,120
2023-11-14 2023-11-10 0.802 3,891 +0 0.00% 3,120
2023-11-13 2023-11-09 0.812 3,891 +0 0.00% 3,160
2023-11-10 2023-11-08 0.822 3,891 +0 0.00% 3,200
2023-11-09 2023-11-07 0.812 3,891 +0 0.00% 3,160
2023-11-08 2023-11-06 0.822 3,891 +0 0.00% 3,200
2023-11-07 2023-11-03 0.792 3,891 +0 0.00% 3,080
2023-11-06 2023-11-02 0.792 3,891 +0 0.00% 3,080
2023-11-03 2023-11-01 0.802 3,891 +0 0.00% 3,120
2023-11-02 2023-10-31 0.812 3,891 +0 0.00% 3,160
2023-11-01 2023-10-30 0.812 3,891 +0 0.00% 3,160
2023-10-31 2023-10-27 0.802 3,891 +0 0.00% 3,120
2023-10-30 2023-10-26 0.781 3,891 +0 0.00% 3,040
2023-10-27 2023-10-25 0.792 3,891 +0 0.00% 3,080
2023-10-26 2023-10-24 0.781 3,891 +0 0.00% 3,040
2023-10-25 2023-10-20 0.792 3,891 +0 0.00% 3,080
2023-10-24 2023-10-19 0.781 3,891 +0 0.00% 3,040
2023-10-20 2023-10-18 0.802 3,891 +0 0.00% 3,120
2023-10-19 2023-10-17 0.812 3,891 +0 0.00% 3,160
2023-10-18 2023-10-16 0.802 3,891 +0 0.00% 3,120
2023-10-17 2023-10-13 0.812 3,891 +0 0.00% 3,160
2023-10-16 2023-10-12 0.812 3,891 +0 0.00% 3,160
2023-10-13 2023-10-11 0.822 3,891 +0 0.00% 3,200
2023-10-12 2023-10-10 0.833 3,891 +0 0.00% 3,240
2023-10-11 2023-10-09 0.833 3,891 +0 0.00% 3,240
2023-10-10 2023-10-06 0.822 3,891 +0 0.00% 3,200
2023-10-09 2023-10-05 0.822 3,891 +0 0.00% 3,200
2023-10-06 2023-10-04 0.822 3,891 +0 0.00% 3,200
2023-10-05 2023-10-03 0.822 3,891 +0 0.00% 3,200
2023-10-04 2023-09-29 0.843 3,891 +0 0.00% 3,280
2023-10-03 2023-09-28 0.843 3,891 +0 0.00% 3,280
2023-09-29 2023-09-27 0.833 3,891 +0 0.00% 3,240
2023-09-28 2023-09-26 0.822 3,891 +0 0.00% 3,200
2023-09-27 2023-09-25 0.822 3,891 +0 0.00% 3,200
2023-09-26 2023-09-22 0.853 3,891 +0 0.00% 3,320
2023-09-25 2023-09-21 0.843 3,891 +0 0.00% 3,280
2023-09-22 2023-09-20 0.843 3,891 +0 0.00% 3,280
2023-09-21 2023-09-19 0.843 3,891 +0 0.00% 3,280
2023-09-20 2023-09-18 0.833 3,891 +0 0.00% 3,240
2023-09-19 2023-09-15 0.822 3,891 +0 0.00% 3,200
2023-09-18 2023-09-14 0.853 3,891 +0 0.00% 3,320
2023-09-15 2023-09-13 0.874 3,891 +0 0.00% 3,400
2023-09-14 2023-09-12 0.874 3,891 +0 0.00% 3,400
2023-09-13 2023-09-11 0.853 3,891 +0 0.00% 3,320
2023-09-12 2023-09-07 0.843 3,891 +0 0.00% 3,280
2023-09-11 2023-09-06 0.863 3,891 +0 0.00% 3,360
2023-09-07 2023-09-05 0.833 3,891 +0 0.00% 3,240
2023-09-06 2023-09-04 0.843 3,891 +0 0.00% 3,280
2023-09-05 2023-08-31 0.822 3,891 +0 0.00% 3,200
2023-09-04 2023-08-30 0.843 3,891 +0 0.00% 3,280
2023-08-31 2023-08-29 0.843 3,891 +0 0.00% 3,280
2023-08-30 2023-08-28 0.843 3,891 +0 0.00% 3,280
2023-08-29 2023-08-25 0.812 3,891 +0 0.00% 3,160
2023-08-28 2023-08-24 0.812 3,891 +0 0.00% 3,160
2023-08-25 2023-08-23 0.792 3,891 +0 0.00% 3,080
2023-08-24 2023-08-22 0.802 3,891 +0 0.00% 3,120
2023-08-23 2023-08-21 0.812 3,891 +0 0.00% 3,160
2023-08-22 2023-08-18 0.833 3,891 +0 0.00% 3,240
2023-08-21 2023-08-17 0.843 3,891 +0 0.00% 3,280
2023-08-18 2023-08-16 0.853 3,891 +0 0.00% 3,320
2023-08-17 2023-08-15 0.833 3,891 +0 0.00% 3,240
2023-08-16 2023-08-14 0.853 3,891 +0 0.00% 3,320
2023-08-15 2023-08-11 0.853 3,891 +0 0.00% 3,320
2023-08-14 2023-08-10 0.853 3,891 +0 0.00% 3,320
2023-08-11 2023-08-09 0.853 3,891 +0 0.00% 3,320
2023-08-10 2023-08-08 0.853 3,891 +0 0.00% 3,320
2023-08-09 2023-08-07 0.874 3,891 +0 0.00% 3,400
2023-08-08 2023-08-04 0.905 3,891 +0 0.00% 3,520
2023-08-07 2023-08-03 0.894 3,891 +0 0.00% 3,480
2023-08-04 2023-08-02 0.905 3,891 +0 0.00% 3,520
2023-08-03 2023-08-01 0.915 3,891 +0 0.00% 3,560
2023-08-02 2023-07-31 0.925 3,891 +0 0.00% 3,600
2023-08-01 2023-07-28 0.905 3,891 +0 0.00% 3,520
2023-07-31 2023-07-27 0.874 3,891 +0 0.00% 3,400
2023-07-28 2023-07-26 0.863 3,891 +0 0.00% 3,360
2023-07-27 2023-07-25 0.874 3,891 +0 0.00% 3,400
2023-07-26 2023-07-24 0.812 3,891 +0 0.00% 3,160
2023-07-25 2023-07-21 0.833 3,891 +0 0.00% 3,240
2023-07-24 2023-07-20 0.822 3,891 +0 0.00% 3,200
2023-07-21 2023-07-19 0.822 3,891 +0 0.00% 3,200
2023-07-20 2023-07-18 0.812 3,891 +0 0.00% 3,160
2023-07-19 2023-07-14 0.843 3,891 +0 0.00% 3,280
2023-07-18 2023-07-13 0.843 3,891 +0 0.00% 3,280
2023-07-14 2023-07-12 0.822 3,891 +0 0.00% 3,200
2023-07-13 2023-07-11 0.843 3,891 +0 0.00% 3,280
2023-07-12 2023-07-10 0.853 3,891 +0 0.00% 3,320
2023-07-11 2023-07-07 0.843 3,891 +0 0.00% 3,280
2023-07-10 2023-07-06 0.843 3,891 +0 0.00% 3,280
2023-07-07 2023-07-05 0.853 3,891 +0 0.00% 3,320
2023-07-06 2023-07-04 0.863 3,891 +0 0.00% 3,360
2023-07-05 2023-07-03 0.863 3,891 +0 0.00% 3,360
2023-07-04 2023-06-30 0.853 3,891 +0 0.00% 3,320
2023-07-03 2023-06-29 0.843 3,891 +0 0.00% 3,280
2023-06-30 2023-06-28 0.863 3,891 +0 0.00% 3,360
2023-06-29 2023-06-27 0.863 3,891 +0 0.00% 3,360
2023-06-28 2023-06-26 0.853 3,891 +0 0.00% 3,320
2023-06-27 2023-06-23 0.853 3,891 +0 0.00% 3,320
2023-06-26 2023-06-21 0.853 3,891 +0 0.00% 3,320
2023-06-23 2023-06-20 0.863 3,891 +0 0.00% 3,360
2023-06-21 2023-06-19 0.843 3,891 +0 0.00% 3,280
2023-06-20 2023-06-16 0.894 3,891 +0 0.00% 3,480
2023-06-19 2023-06-15 0.894 3,891 +0 0.00% 3,480
2023-06-16 2023-06-14 0.863 3,891 +0 0.00% 3,360
2023-06-15 2023-06-13 0.874 3,891 +0 0.00% 3,400
2023-06-14 2023-06-12 0.884 3,891 +0 0.00% 3,440
2023-06-13 2023-06-09 0.874 3,891 +0 0.00% 3,400
2023-06-12 2023-06-08 0.915 3,891 +0 0.00% 3,560
2023-06-09 2023-06-07 0.843 3,891 +0 0.00% 3,280
2023-06-08 2023-06-06 0.843 3,891 +0 0.00% 3,280
2023-06-07 2023-06-05 0.833 3,891 +0 0.00% 3,240
2023-06-06 2023-06-02 0.843 3,891 +0 0.00% 3,280
2023-06-05 2023-06-01 0.812 3,891 +0 0.00% 3,160
2023-06-02 2023-05-31 0.802 3,891 +0 0.00% 3,120
2023-06-01 2023-05-30 0.833 3,891 +0 0.00% 3,240
2023-05-31 2023-05-29 0.833 3,891 +0 0.00% 3,240
2023-05-30 2023-05-25 0.833 3,891 +0 0.00% 3,240
2023-05-29 2023-05-24 0.833 3,891 +0 0.00% 3,240
2023-05-25 2023-05-23 0.853 3,891 +0 0.00% 3,320
2023-05-24 2023-05-22 0.874 3,891 +0 0.00% 3,400
2023-05-23 2023-05-19 0.874 3,891 +0 0.00% 3,400
2023-05-22 2023-05-18 0.884 3,891 +0 0.00% 3,440
2023-05-19 2023-05-17 0.874 3,891 +0 0.00% 3,400
2023-05-18 2023-05-16 0.894 3,891 +0 0.00% 3,480
2023-05-17 2023-05-15 0.894 3,891 +0 0.00% 3,480
2023-05-16 2023-05-12 0.915 3,891 +0 0.00% 3,560
2023-05-15 2023-05-11 0.935 3,891 +0 0.00% 3,640
2023-05-12 2023-05-10 0.925 3,891 +0 0.00% 3,600
2023-05-11 2023-05-09 0.946 3,891 +0 0.00% 3,680
2023-05-10 2023-05-08 0.946 3,891 +0 0.00% 3,680
2023-05-09 2023-05-05 0.935 3,891 +0 0.00% 3,640
2023-05-08 2023-05-04 0.925 3,891 +0 0.00% 3,600
2023-05-05 2023-05-03 0.884 3,891 +0 0.00% 3,440
2023-05-04 2023-05-02 0.925 3,891 +0 0.00% 3,600
2023-05-03 2023-04-28 0.925 3,891 +0 0.00% 3,600
2023-05-02 2023-04-27 0.915 3,891 +0 0.00% 3,560
2023-04-28 2023-04-26 0.905 3,891 +0 0.00% 3,520
2023-04-27 2023-04-25 0.905 3,891 +0 0.00% 3,520
2023-04-26 2023-04-24 0.905 3,891 +0 0.00% 3,520
2023-04-25 2023-04-21 0.915 3,891 +0 0.00% 3,560
2023-04-24 2023-04-20 0.925 3,891 +0 0.00% 3,600
2023-04-21 2023-04-19 0.935 3,891 +0 0.00% 3,640
2023-04-20 2023-04-18 0.946 3,891 +0 0.00% 3,680
2023-04-19 2023-04-17 0.935 3,891 +0 0.00% 3,640
2023-04-18 2023-04-14 0.925 3,891 +0 0.00% 3,600
2023-04-17 2023-04-13 0.925 3,891 +0 0.00% 3,600
2023-04-14 2023-04-12 0.925 3,891 +0 0.00% 3,600
2023-04-13 2023-04-11 0.915 3,891 +0 0.00% 3,560
2023-04-12 2023-04-06 0.894 3,891 +0 0.00% 3,480
2023-04-11 2023-04-04 0.905 3,891 +0 0.00% 3,520
2023-04-06 2023-04-03 0.905 3,891 +0 0.00% 3,520
2023-04-04 2023-03-31 0.905 3,891 +0 0.00% 3,520
2023-04-03 2023-03-30 0.894 3,891 +0 0.00% 3,480
2023-03-31 2023-03-29 0.894 3,891 +0 0.00% 3,480
2023-03-30 2023-03-28 0.905 3,891 +0 0.00% 3,520
2023-03-29 2023-03-27 0.915 3,891 +0 0.00% 3,560
2023-03-28 2023-03-24 0.915 3,891 +0 0.00% 3,560
2023-03-27 2023-03-23 0.966 3,891 +0 0.00% 3,760
2023-03-24 2023-03-22 0.935 3,891 +0 0.00% 3,640
2023-03-23 2023-03-21 0.935 3,891 +0 0.00% 3,640
2023-03-22 2023-03-20 0.925 3,891 +0 0.00% 3,600
2023-03-21 2023-03-17 0.935 3,891 +0 0.00% 3,640
2023-03-20 2023-03-16 0.946 3,891 +0 0.00% 3,680
2023-03-17 2023-03-15 0.925 3,891 +0 0.00% 3,600
2023-03-16 2023-03-14 0.915 3,891 +0 0.00% 3,560
2023-03-15 2023-03-13 0.935 3,891 +0 0.00% 3,640
2023-03-14 2023-03-10 0.935 3,891 +0 0.00% 3,640
2023-03-13 2023-03-09 0.935 3,891 +0 0.00% 3,640
2023-03-10 2023-03-08 0.935 3,891 +0 0.00% 3,640
2023-03-09 2023-03-07 0.956 3,891 +0 0.00% 3,720
2023-03-08 2023-03-06 0.966 3,891 +0 0.00% 3,760
2023-03-07 2023-03-03 0.987 3,891 +0 0.00% 3,840
2023-03-06 2023-03-02 0.946 3,891 +0 0.00% 3,680
2023-03-03 2023-03-01 0.946 3,891 +0 0.00% 3,680
2023-03-02 2023-02-28 0.935 3,891 +0 0.00% 3,640
2023-03-01 2023-02-27 0.935 3,891 +0 0.00% 3,640
2023-02-28 2023-02-24 0.946 3,891 +0 0.00% 3,680
2023-02-27 2023-02-23 0.946 3,891 +0 0.00% 3,680
2023-02-24 2023-02-22 0.956 3,891 +0 0.00% 3,720
2023-02-23 2023-02-21 0.966 3,891 +0 0.00% 3,760
2023-02-22 2023-02-20 0.956 3,891 +0 0.00% 3,720
2023-02-21 2023-02-17 0.946 3,891 +0 0.00% 3,680
2023-02-20 2023-02-16 0.946 3,891 +0 0.00% 3,680
2023-02-17 2023-02-15 0.946 3,891 +0 0.00% 3,680
2023-02-16 2023-02-14 0.956 3,891 +0 0.00% 3,720
2023-02-15 2023-02-13 0.956 3,891 +0 0.00% 3,720
2023-02-14 2023-02-10 0.966 3,891 +0 0.00% 3,760
2023-02-13 2023-02-09 0.966 3,891 +0 0.00% 3,760
2023-02-10 2023-02-08 0.966 3,891 +0 0.00% 3,760
2023-02-09 2023-02-07 0.966 3,891 +0 0.00% 3,760
2023-02-08 2023-02-06 0.946 3,891 +0 0.00% 3,680
2023-02-07 2023-02-03 0.966 3,891 +0 0.00% 3,760
2023-02-06 2023-02-02 0.966 3,891 +0 0.00% 3,760
2023-02-03 2023-02-01 0.966 3,891 +0 0.00% 3,760
2023-02-02 2023-01-31 0.956 3,891 +0 0.00% 3,720
2023-02-01 2023-01-30 0.956 3,891 +0 0.00% 3,720
2023-01-31 2023-01-27 0.966 3,891 +0 0.00% 3,760
2023-01-30 2023-01-26 0.966 3,891 +0 0.00% 3,760
2023-01-27 2023-01-20 0.966 3,891 +0 0.00% 3,760
2023-01-26 2023-01-19 0.946 3,891 +0 0.00% 3,680
2023-01-20 2023-01-18 0.946 3,891 +0 0.00% 3,680
2023-01-19 2023-01-17 0.956 3,891 +0 0.00% 3,720
2023-01-18 2023-01-16 0.956 3,891 +0 0.00% 3,720
2023-01-17 2023-01-13 0.946 3,891 +0 0.00% 3,680
2023-01-16 2023-01-12 0.935 3,891 +0 0.00% 3,640
2023-01-13 2023-01-11 0.956 3,891 +0 0.00% 3,720
2023-01-12 2023-01-10 0.935 3,891 +0 0.00% 3,640
2023-01-11 2023-01-09 0.956 3,891 +0 0.00% 3,720
2023-01-10 2023-01-06 0.956 3,891 +0 0.00% 3,720
2023-01-09 2023-01-05 0.956 3,891 +0 0.00% 3,720
2023-01-06 2023-01-04 0.946 3,891 +0 0.00% 3,680
2023-01-05 2023-01-03 0.925 3,891 +0 0.00% 3,600
2023-01-04 2022-12-30 0.925 3,891 +0 0.00% 3,600
2023-01-03 2022-12-29 0.894 3,891 +0 0.00% 3,480
2022-12-30 2022-12-28 0.915 3,891 +0 0.00% 3,560
2022-12-29 2022-12-23 0.905 3,891 +0 0.00% 3,520
2022-12-28 2022-12-22 0.905 3,891 +0 0.00% 3,520
2022-12-23 2022-12-21 0.894 3,891 +0 0.00% 3,480
2022-12-22 2022-12-20 0.894 3,891 +0 0.00% 3,480
2022-12-21 2022-12-19 0.905 3,891 +0 0.00% 3,520
2022-12-20 2022-12-16 0.946 3,891 +0 0.00% 3,680
2022-12-19 2022-12-15 0.956 3,891 +0 0.00% 3,720
2022-12-16 2022-12-14 0.966 3,891 +0 0.00% 3,760
2022-12-15 2022-12-13 0.966 3,891 +0 0.00% 3,760
2022-12-14 2022-12-12 0.946 3,891 +0 0.00% 3,680
2022-12-13 2022-12-09 0.987 3,891 +0 0.00% 3,840
2022-12-12 2022-12-08 0.956 3,891 +0 0.00% 3,720
2022-12-09 2022-12-07 0.935 3,891 +0 0.00% 3,640
2022-12-08 2022-12-06 0.987 3,891 +0 0.00% 3,840
2022-12-07 2022-12-05 0.977 3,891 +0 0.00% 3,800
2022-12-06 2022-12-02 0.946 3,891 +0 0.00% 3,680
2022-12-05 2022-12-01 0.946 3,891 +0 0.00% 3,680
2022-12-02 2022-11-30 0.946 3,891 +0 0.00% 3,680
2022-12-01 2022-11-29 0.946 3,891 +0 0.00% 3,680
2022-11-30 2022-11-28 0.894 3,891 +0 0.00% 3,480
2022-11-29 2022-11-25 0.925 3,891 +0 0.00% 3,600
2022-11-28 2022-11-24 0.935 3,891 +0 0.00% 3,640
2022-11-25 2022-11-23 1.018 3,891 +0 0.00% 3,960
2022-11-24 2022-11-22 0.833 3,891 +0 0.00% 3,240
2022-11-23 2022-11-21 0.843 3,891 +0 0.00% 3,280
2022-11-22 2022-11-18 0.853 3,891 +0 0.00% 3,320
2022-11-21 2022-11-17 0.874 3,891 +0 0.00% 3,400
2022-11-18 2022-11-16 0.874 3,891 +0 0.00% 3,400
2022-11-17 2022-11-15 0.915 3,891 +0 0.00% 3,560
2022-11-16 2022-11-14 0.874 3,891 +0 0.00% 3,400
2022-11-15 2022-11-11 0.843 3,891 +0 0.00% 3,280
2022-11-14 2022-11-10 0.822 3,891 +0 0.00% 3,200
2022-11-11 2022-11-09 0.822 3,891 +0 0.00% 3,200
2022-11-10 2022-11-08 0.802 3,891 +0 0.00% 3,120
2022-11-09 2022-11-07 0.812 3,891 +0 0.00% 3,160
2022-11-08 2022-11-04 0.781 3,891 +0 0.00% 3,040
2022-11-07 2022-11-03 0.761 3,891 +0 0.00% 2,960
2022-11-04 2022-11-02 0.761 3,891 +0 0.00% 2,960
2022-11-03 2022-11-01 0.761 3,891 +0 0.00% 2,960
2022-11-02 2022-10-31 0.761 3,891 +0 0.00% 2,960
2022-11-01 2022-10-28 0.771 3,891 +0 0.00% 3,000
2022-10-31 2022-10-27 0.792 3,891 +0 0.00% 3,080
2022-10-28 2022-10-26 0.792 3,891 +0 0.00% 3,080
2022-10-27 2022-10-25 0.792 3,891 +0 0.00% 3,080
2022-10-26 2022-10-24 0.781 3,891 +0 0.00% 3,040
2022-10-25 2022-10-21 0.822 3,891 +0 0.00% 3,200
2022-10-24 2022-10-20 0.822 3,891 +0 0.00% 3,200
2022-10-21 2022-10-19 0.833 3,891 +0 0.00% 3,240
2022-10-20 2022-10-18 0.833 3,891 +0 0.00% 3,240
2022-10-19 2022-10-17 0.812 3,891 +0 0.00% 3,160
2022-10-18 2022-10-14 0.812 3,891 +0 0.00% 3,160
2022-10-17 2022-10-13 0.822 3,891 +0 0.00% 3,200
2022-10-14 2022-10-12 0.843 3,891 +0 0.00% 3,280
2022-10-13 2022-10-11 0.833 3,891 +0 0.00% 3,240
2022-10-12 2022-10-10 0.853 3,891 +0 0.00% 3,320
2022-10-11 2022-10-07 0.863 3,891 +0 0.00% 3,360
2022-10-10 2022-10-06 0.853 3,891 +0 0.00% 3,320
2022-10-07 2022-10-05 0.853 3,891 +0 0.00% 3,320
2022-10-06 2022-10-03 0.874 3,891 +0 0.00% 3,400
2022-10-05 2022-09-30 0.843 3,891 +0 0.00% 3,280
2022-10-03 2022-09-29 0.843 3,891 +0 0.00% 3,280
2022-09-30 2022-09-28 0.863 3,891 +0 0.00% 3,360
2022-09-29 2022-09-27 0.905 3,891 +0 0.00% 3,520
2022-09-28 2022-09-26 0.915 3,891 +0 0.00% 3,560
2022-09-27 2022-09-23 0.925 3,891 +0 0.00% 3,600
2022-09-26 2022-09-22 0.946 3,891 +0 0.00% 3,680
2022-09-23 2022-09-21 0.935 3,891 +0 0.00% 3,640
2022-09-22 2022-09-20 0.966 3,891 +0 0.00% 3,760
2022-09-21 2022-09-19 0.956 3,891 +0 0.00% 3,720
2022-09-20 2022-09-16 0.956 3,891 +0 0.00% 3,720
2022-09-19 2022-09-15 0.956 3,891 +0 0.00% 3,720
2022-09-16 2022-09-14 0.935 3,891 +0 0.00% 3,640
2022-09-15 2022-09-13 0.956 3,891 +0 0.00% 3,720
2022-09-14 2022-09-09 0.956 3,891 +0 0.00% 3,720
2022-09-13 2022-09-08 0.956 3,891 +0 0.00% 3,720
2022-09-09 2022-09-07 0.956 3,891 +0 0.00% 3,720
2022-09-08 2022-09-06 0.956 3,891 +0 0.00% 3,720
2022-09-07 2022-09-05 0.946 3,891 +0 0.00% 3,680
2022-09-06 2022-09-02 0.935 3,891 +0 0.00% 3,640
2022-09-05 2022-09-01 0.946 3,891 +0 0.00% 3,680
2022-09-02 2022-08-31 0.946 3,891 +0 0.00% 3,680
2022-09-01 2022-08-30 0.935 3,891 +0 0.00% 3,640
2022-08-31 2022-08-29 0.935 3,891 +0 0.00% 3,640
2022-08-30 2022-08-26 0.935 3,891 +0 0.00% 3,640
2022-08-29 2022-08-25 0.925 3,891 +0 0.00% 3,600
2022-08-26 2022-08-24 0.925 3,891 +0 0.00% 3,600
2022-08-25 2022-08-23 0.946 3,891 +0 0.00% 3,680
2022-08-24 2022-08-22 0.956 3,891 +0 0.00% 3,720
2022-08-23 2022-08-19 0.946 3,891 +0 0.00% 3,680
2022-08-22 2022-08-18 0.946 3,891 +0 0.00% 3,680
2022-08-19 2022-08-17 0.956 3,891 +0 0.00% 3,720
2022-08-18 2022-08-16 0.956 3,891 +0 0.00% 3,720
2022-08-17 2022-08-15 0.935 3,891 +0 0.00% 3,640
2022-08-16 2022-08-12 0.935 3,891 +0 0.00% 3,640
2022-08-15 2022-08-11 0.956 3,891 +0 0.00% 3,720
2022-08-12 2022-08-10 0.956 3,891 +0 0.00% 3,720
2022-08-11 2022-08-09 0.966 3,891 +0 0.00% 3,760
2022-08-10 2022-08-08 0.956 3,891 +0 0.00% 3,720
2022-08-09 2022-08-05 0.977 3,891 +0 0.00% 3,800
2022-08-08 2022-08-04 0.956 3,891 +0 0.00% 3,720
2022-08-05 2022-08-03 0.956 3,891 +0 0.00% 3,720
2022-08-04 2022-08-02 0.956 3,891 +0 0.00% 3,720
2022-08-03 2022-08-01 0.997 3,891 +0 0.00% 3,880
2022-08-02 2022-07-29 0.987 3,891 +0 0.00% 3,840
2022-08-01 2022-07-28 0.987 3,891 +0 0.00% 3,840
2022-07-29 2022-07-27 0.997 3,891 +0 0.00% 3,880
2022-07-28 2022-07-26 1.007 3,891 +0 0.00% 3,920
2022-07-27 2022-07-25 1.007 3,891 +0 0.00% 3,920
2022-07-26 2022-07-22 0.997 3,891 +0 0.00% 3,880
2022-07-25 2022-07-21 0.997 3,891 +0 0.00% 3,880
2022-07-22 2022-07-20 0.997 3,891 +0 0.00% 3,880
2022-07-21 2022-07-19 0.997 3,891 +0 0.00% 3,880
2022-07-20 2022-07-18 1.007 3,891 +0 0.00% 3,920
2022-07-19 2022-07-15 0.997 3,891 +0 0.00% 3,880
2022-07-18 2022-07-14 1.038 3,891 +0 0.00% 4,040
2022-07-15 2022-07-13 1.038 3,891 +0 0.00% 4,040
2022-07-14 2022-07-12 1.049 3,891 +0 0.00% 4,080
2022-07-13 2022-07-11 1.049 3,891 +0 0.00% 4,080
2022-07-12 2022-07-08 1.059 3,891 +0 0.00% 4,120
2022-07-11 2022-07-07 1.059 3,891 +0 0.00% 4,120
2022-07-08 2022-07-06 1.049 3,891 +0 0.00% 4,080
2022-07-07 2022-07-05 1.049 3,891 +0 0.00% 4,080
2022-07-06 2022-07-04 1.069 3,891 +0 0.00% 4,160
2022-07-05 2022-06-30 1.090 3,891 +0 0.00% 4,240
2022-07-04 2022-06-29 1.079 3,891 +0 0.00% 4,200
2022-06-30 2022-06-28 1.079 3,891 +0 0.00% 4,200
2022-06-29 2022-06-27 1.069 3,891 +0 0.00% 4,160
2022-06-28 2022-06-24 1.059 3,891 +0 0.00% 4,120
2022-06-27 2022-06-23 1.069 3,891 +0 0.00% 4,160
2022-06-24 2022-06-22 1.059 3,891 +0 0.00% 4,120
2022-06-23 2022-06-21 1.059 3,891 +0 0.00% 4,120
2022-06-22 2022-06-20 1.049 3,891 +0 0.00% 4,080
2022-06-21 2022-06-17 1.038 3,891 +0 0.00% 4,040
2022-06-20 2022-06-16 1.049 3,891 +0 0.00% 4,080
2022-06-17 2022-06-15 1.059 3,891 +0 0.00% 4,120
2022-06-16 2022-06-14 1.049 3,891 +0 0.00% 4,080
2022-06-15 2022-06-13 1.038 3,891 +0 0.00% 4,040
2022-06-14 2022-06-10 1.059 3,891 +0 0.00% 4,120
2022-06-13 2022-06-09 1.059 3,891 +0 0.00% 4,120
2022-06-10 2022-06-08 1.069 3,891 +0 0.00% 4,160
2022-06-09 2022-06-07 1.079 3,891 +0 0.00% 4,200
2022-06-08 2022-06-06 1.079 3,891 +0 0.00% 4,200
2022-06-07 2022-06-02 1.079 3,891 +0 0.00% 4,200
2022-06-06 2022-06-01 1.079 3,891 +0 0.00% 4,200
2022-06-02 2022-05-31 1.079 3,891 +0 0.00% 4,200
2022-06-01 2022-05-30 1.079 3,891 +0 0.00% 4,200
2022-05-31 2022-05-27 1.079 3,891 +0 0.00% 4,200
2022-05-30 2022-05-26 1.079 3,891 +0 0.00% 4,200
2022-05-27 2022-05-25 1.079 3,891 +0 0.00% 4,200
2022-05-26 2022-05-24 1.069 3,891 +0 0.00% 4,160
2022-05-25 2022-05-23 1.100 3,891 +0 0.00% 4,280
2022-05-24 2022-05-20 1.100 3,891 +0 0.00% 4,280
2022-05-23 2022-05-19 1.100 3,891 +0 0.00% 4,280
2022-05-20 2022-05-18 1.079 3,891 +0 0.00% 4,200
2022-05-19 2022-05-17 1.069 3,891 +0 0.00% 4,160
2022-05-18 2022-05-16 1.059 3,891 +0 0.00% 4,120
2022-05-17 2022-05-13 1.071 3,891 +0 0.00% 4,168
2022-05-16 2022-05-12 1.061 3,891 +45 0.00% 4,127
2022-05-13 2022-05-11 1.071 3,846 +0 0.00% 4,120
2022-05-12 2022-05-10 1.071 3,846 +0 0.00% 4,120
2022-05-11 2022-05-06 1.082 3,846 +0 0.00% 4,160
2022-05-10 2022-05-05 1.102 3,846 +0 0.00% 4,240
2022-05-06 2022-05-04 1.123 3,846 +0 0.00% 4,320
2022-05-05 2022-05-03 1.102 3,846 +0 0.00% 4,240
2022-05-04 2022-04-29 1.113 3,846 +0 0.00% 4,280
2022-05-03 2022-04-28 1.113 3,846 +0 0.00% 4,280
2022-04-29 2022-04-27 1.113 3,846 +0 0.00% 4,280
2022-04-28 2022-04-26 1.113 3,846 +0 0.00% 4,280
2022-04-27 2022-04-25 1.092 3,846 +0 0.00% 4,200
2022-04-26 2022-04-22 1.123 3,846 +0 0.00% 4,320
2022-04-25 2022-04-21 1.123 3,846 +0 0.00% 4,320
2022-04-22 2022-04-20 1.144 3,846 +0 0.00% 4,400
2022-04-21 2022-04-19 1.165 3,846 +0 0.00% 4,480
2022-04-20 2022-04-14 1.186 3,846 +0 0.00% 4,560
2022-04-19 2022-04-13 1.154 3,846 +0 0.00% 4,440
2022-04-14 2022-04-12 1.175 3,846 +0 0.00% 4,520
2022-04-13 2022-04-11 1.154 3,846 +0 0.00% 4,440
2022-04-12 2022-04-08 1.227 3,846 +0 0.00% 4,720
2022-04-11 2022-04-07 1.248 3,846 +0 0.00% 4,800
2022-04-08 2022-04-06 1.279 3,846 +0 0.00% 4,920
2022-04-07 2022-04-04 1.269 3,846 +0 0.00% 4,880
2022-04-06 2022-04-01 1.217 3,846 +0 0.00% 4,680
2022-04-04 2022-03-31 1.217 3,846 +0 0.00% 4,680
2022-04-01 2022-03-30 1.217 3,846 +0 0.00% 4,680
2022-03-31 2022-03-29 1.186 3,846 +0 0.00% 4,560
2022-03-30 2022-03-28 1.196 3,846 +0 0.00% 4,600
2022-03-29 2022-03-25 1.186 3,846 +0 0.00% 4,560
2022-03-28 2022-03-24 1.175 3,846 +0 0.00% 4,520
2022-03-25 2022-03-23 1.175 3,846 +0 0.00% 4,520
2022-03-24 2022-03-22 1.154 3,846 +0 0.00% 4,440
2022-03-23 2022-03-21 1.144 3,846 +0 0.00% 4,400
2022-03-22 2022-03-18 1.154 3,846 +0 0.00% 4,440
2022-03-21 2022-03-17 1.154 3,846 +0 0.00% 4,440
2022-03-18 2022-03-16 1.113 3,846 +0 0.00% 4,280
2022-03-17 2022-03-15 1.082 3,846 +0 0.00% 4,160
2022-03-16 2022-03-14 1.134 3,846 +0 0.00% 4,360
2022-03-15 2022-03-11 1.206 3,846 +0 0.00% 4,640
2022-03-14 2022-03-10 1.206 3,846 +0 0.00% 4,640
2022-03-11 2022-03-09 1.186 3,846 +0 0.00% 4,560
2022-03-10 2022-03-08 1.227 3,846 +0 0.00% 4,720
2022-03-09 2022-03-07 1.248 3,846 +0 0.00% 4,800
2022-03-08 2022-03-04 1.248 3,846 +0 0.00% 4,800
2022-03-07 2022-03-03 1.279 3,846 +0 0.00% 4,920
2022-03-04 2022-03-02 1.227 3,846 +0 0.00% 4,720
2022-03-03 2022-03-01 1.238 3,846 +0 0.00% 4,760
2022-03-02 2022-02-28 1.238 3,846 +0 0.00% 4,760
2022-03-01 2022-02-25 1.248 3,846 +0 0.00% 4,800
2022-02-28 2022-02-24 1.227 3,846 +0 0.00% 4,720
2022-02-25 2022-02-23 1.269 3,846 +0 0.00% 4,880
2022-02-24 2022-02-22 1.269 3,846 +0 0.00% 4,880
2022-02-23 2022-02-21 1.300 3,846 +0 0.00% 5,000
2022-02-22 2022-02-18 1.300 3,846 +0 0.00% 5,000
2022-02-21 2022-02-17 1.300 3,846 +0 0.00% 5,000
2022-02-18 2022-02-16 1.310 3,846 +0 0.00% 5,040
2022-02-17 2022-02-15 1.300 3,846 +0 0.00% 5,000
2022-02-16 2022-02-14 1.310 3,846 +0 0.00% 5,040
2022-02-15 2022-02-11 1.310 3,846 +0 0.00% 5,040
2022-02-14 2022-02-10 1.321 3,846 +0 0.00% 5,080
2022-02-11 2022-02-09 1.300 3,846 +0 0.00% 5,000
2022-02-10 2022-02-08 1.269 3,846 +0 0.00% 4,880
2022-02-09 2022-02-07 1.269 3,846 +0 0.00% 4,880
2022-02-08 2022-02-04 1.290 3,846 +0 0.00% 4,960
2022-02-07 2022-01-31 1.217 3,846 +0 0.00% 4,680
2022-02-04 2022-01-27 1.217 3,846 +0 0.00% 4,680
2022-01-28 2022-01-26 1.258 3,846 +0 0.00% 4,840
2022-01-27 2022-01-25 1.248 3,846 +0 0.00% 4,800
2022-01-26 2022-01-24 1.290 3,846 +0 0.00% 4,960
2022-01-25 2022-01-21 1.279 3,846 +0 0.00% 4,920
2022-01-24 2022-01-20 1.290 3,846 +0 0.00% 4,960
2022-01-21 2022-01-19 1.279 3,846 +0 0.00% 4,920
2022-01-20 2022-01-18 1.269 3,846 +0 0.00% 4,880
2022-01-19 2022-01-17 1.248 3,846 +0 0.00% 4,800
2022-01-18 2022-01-14 1.258 3,846 +0 0.00% 4,840
2022-01-17 2022-01-13 1.279 3,846 +0 0.00% 4,920
2022-01-14 2022-01-12 1.300 3,846 +0 0.00% 5,000
2022-01-13 2022-01-11 1.300 3,846 +0 0.00% 5,000
2022-01-12 2022-01-10 1.342 3,846 +0 0.00% 5,160
2022-01-11 2022-01-07 1.290 3,846 +0 0.00% 4,960
2022-01-10 2022-01-06 1.352 3,846 +0 0.00% 5,200
2022-01-07 2022-01-05 1.248 3,846 +0 0.00% 4,800
2022-01-06 2022-01-04 1.269 3,846 +0 0.00% 4,880
2022-01-05 2022-01-03 1.206 3,846 +0 0.00% 4,640
2022-01-04 2021-12-31 1.217 3,846 +0 0.00% 4,680
2022-01-03 2021-12-29 1.238 3,846 +0 0.00% 4,760
2021-12-30 2021-12-28 1.238 3,846 +0 0.00% 4,760
2021-12-29 2021-12-24 1.227 3,846 +0 0.00% 4,720
2021-12-28 2021-12-22 1.238 3,846 +0 0.00% 4,760
2021-12-23 2021-12-21 1.300 3,846 +0 0.00% 5,000
2021-12-22 2021-12-20 1.186 3,846 +0 0.00% 4,560
2021-12-21 2021-12-17 1.175 3,846 +0 0.00% 4,520
2021-12-20 2021-12-16 1.186 3,846 +0 0.00% 4,560
2021-12-17 2021-12-15 1.175 3,846 +0 0.00% 4,520
2021-12-16 2021-12-14 1.175 3,846 +0 0.00% 4,520
2021-12-15 2021-12-13 1.196 3,846 +0 0.00% 4,600
2021-12-14 2021-12-10 1.186 3,846 +0 0.00% 4,560
2021-12-13 2021-12-09 1.196 3,846 +0 0.00% 4,600
2021-12-10 2021-12-08 1.196 3,846 +0 0.00% 4,600
2021-12-09 2021-12-07 1.186 3,846 +0 0.00% 4,560
2021-12-08 2021-12-06 1.186 3,846 +0 0.00% 4,560
2021-12-07 2021-12-03 1.217 3,846 +0 0.00% 4,680
2021-12-06 2021-12-02 1.206 3,846 +0 0.00% 4,640
2021-12-03 2021-12-01 1.206 3,846 +0 0.00% 4,640
2021-12-02 2021-11-30 1.175 3,846 +0 0.00% 4,520
2021-12-01 2021-11-29 1.217 3,846 +0 0.00% 4,680
2021-11-30 2021-11-26 1.238 3,846 +0 0.00% 4,760
2021-11-29 2021-11-25 1.248 3,846 +0 0.00% 4,800
2021-11-26 2021-11-24 1.238 3,846 +0 0.00% 4,760
2021-11-25 2021-11-23 1.238 3,846 +0 0.00% 4,760
2021-11-24 2021-11-22 1.248 3,846 +0 0.00% 4,800
2021-11-23 2021-11-19 1.248 3,846 +0 0.00% 4,800
2021-11-22 2021-11-18 1.248 3,846 +0 0.00% 4,800
2021-11-19 2021-11-17 1.269 3,846 +0 0.00% 4,880
2021-11-18 2021-11-16 1.269 3,846 +0 0.00% 4,880
2021-11-17 2021-11-15 1.279 3,846 +0 0.00% 4,920
2021-11-16 2021-11-12 1.290 3,846 +0 0.00% 4,960
2021-11-15 2021-11-11 1.290 3,846 +0 0.00% 4,960
2021-11-12 2021-11-10 1.279 3,846 +0 0.00% 4,920
2021-11-11 2021-11-09 1.258 3,846 +0 0.00% 4,840
2021-11-10 2021-11-08 1.279 3,846 +0 0.00% 4,920
2021-11-09 2021-11-05 1.290 3,846 +0 0.00% 4,960
2021-11-08 2021-11-04 1.279 3,846 +0 0.00% 4,920
2021-11-05 2021-11-03 1.290 3,846 +0 0.00% 4,960
2021-11-04 2021-11-02 1.300 3,846 +0 0.00% 5,000
2021-11-03 2021-11-01 1.310 3,846 +0 0.00% 5,040
2021-11-02 2021-10-29 1.300 3,846 +0 0.00% 5,000
2021-11-01 2021-10-28 1.310 3,846 +0 0.00% 5,040
2021-10-29 2021-10-27 1.310 3,846 +0 0.00% 5,040
2021-10-28 2021-10-26 1.342 3,846 +0 0.00% 5,160
2021-10-27 2021-10-25 1.342 3,846 +0 0.00% 5,160
2021-10-26 2021-10-22 1.362 3,846 +0 0.00% 5,240
2021-10-25 2021-10-21 1.342 3,846 +0 0.00% 5,160
2021-10-22 2021-10-20 1.352 3,846 +0 0.00% 5,200
2021-10-21 2021-10-19 1.342 3,846 +0 0.00% 5,160
2021-10-20 2021-10-18 1.331 3,846 +0 0.00% 5,120
2021-10-19 2021-10-15 1.342 3,846 +0 0.00% 5,160
2021-10-18 2021-10-12 1.331 3,846 +0 0.00% 5,120
2021-10-15 2021-10-11 1.362 3,846 +0 0.00% 5,240
2021-10-12 2021-10-08 1.383 3,846 +0 0.00% 5,320
2021-10-11 2021-10-07 1.373 3,846 +0 0.00% 5,280
2021-10-08 2021-10-06 1.362 3,846 +0 0.00% 5,240
2021-10-07 2021-10-05 1.352 3,846 +0 0.00% 5,200
2021-10-06 2021-10-04 1.362 3,846 +0 0.00% 5,240
2021-10-05 2021-09-30 1.373 3,846 +0 0.00% 5,280
2021-10-04 2021-09-29 1.342 3,846 +0 0.00% 5,160
2021-09-30 2021-09-28 1.352 3,846 +0 0.00% 5,200
2021-09-29 2021-09-27 1.352 3,846 +0 0.00% 5,200
2021-09-28 2021-09-24 1.362 3,846 +0 0.00% 5,240
2021-09-27 2021-09-23 1.373 3,846 +0 0.00% 5,280
2021-09-24 2021-09-21 1.310 3,846 +0 0.00% 5,040
2021-09-23 2021-09-20 1.310 3,846 +0 0.00% 5,040
2021-09-21 2021-09-17 1.362 3,846 +0 0.00% 5,240
2021-09-20 2021-09-16 1.414 3,846 +0 0.00% 5,440
2021-09-17 2021-09-15 1.446 3,846 +0 0.00% 5,560
2021-09-16 2021-09-14 1.456 3,846 +0 0.00% 5,600
2021-09-15 2021-09-13 1.498 3,846 +0 0.00% 5,759
2021-09-14 2021-09-10 1.477 3,846 +0 0.00% 5,679
2021-09-13 2021-09-09 1.487 3,846 +0 0.00% 5,719
2021-09-10 2021-09-08 1.487 3,846 +0 0.00% 5,719
2021-09-09 2021-09-07 1.487 3,846 +0 0.00% 5,719
2021-09-08 2021-09-06 1.477 3,846 +0 0.00% 5,679
2021-09-07 2021-09-03 1.456 3,846 +0 0.00% 5,600
2021-09-06 2021-09-02 1.456 3,846 +0 0.00% 5,600
2021-09-03 2021-09-01 1.435 3,846 +0 0.00% 5,520
2021-09-02 2021-08-31 1.383 3,846 +0 0.00% 5,320
2021-09-01 2021-08-30 1.383 3,846 +0 0.00% 5,320
2021-08-31 2021-08-27 1.383 3,846 +0 0.00% 5,320
2021-08-30 2021-08-26 1.383 3,846 +0 0.00% 5,320
2021-08-27 2021-08-25 1.362 3,846 +0 0.00% 5,240
2021-08-26 2021-08-24 1.373 3,846 +0 0.00% 5,280
2021-08-25 2021-08-23 1.352 3,846 +0 0.00% 5,200
2021-08-24 2021-08-20 1.342 3,846 +0 0.00% 5,160
2021-08-23 2021-08-19 1.362 3,846 +0 0.00% 5,240
2021-08-20 2021-08-18 1.404 3,846 +0 0.00% 5,400
2021-08-19 2021-08-17 1.383 3,846 +0 0.00% 5,320
2021-08-18 2021-08-16 1.414 3,846 +0 0.00% 5,440
2021-08-17 2021-08-13 1.394 3,846 +0 0.00% 5,360
2021-08-16 2021-08-12 1.404 3,846 +0 0.00% 5,400
2021-08-13 2021-08-11 1.394 3,846 +0 0.00% 5,360
2021-08-12 2021-08-10 1.383 3,846 +0 0.00% 5,320
2021-08-11 2021-08-09 1.373 3,846 +0 0.00% 5,280
2021-08-10 2021-08-06 1.373 3,846 +0 0.00% 5,280
2021-08-09 2021-08-05 1.394 3,846 +0 0.00% 5,360
2021-08-06 2021-08-04 1.394 3,846 +0 0.00% 5,360
2021-08-05 2021-08-03 1.383 3,846 +0 0.00% 5,320
2021-08-04 2021-08-02 1.373 3,846 +0 0.00% 5,280
2021-08-03 2021-07-30 1.362 3,846 +0 0.00% 5,240
2021-08-02 2021-07-29 1.362 3,846 +0 0.00% 5,240
2021-07-30 2021-07-28 1.373 3,846 +0 0.00% 5,280
2021-07-29 2021-07-27 1.394 3,846 +0 0.00% 5,360
2021-07-28 2021-07-26 1.425 3,846 +0 0.00% 5,480
2021-07-27 2021-07-23 1.466 3,846 +0 0.00% 5,640
2021-07-26 2021-07-22 1.446 3,846 +0 0.00% 5,560
2021-07-23 2021-07-21 1.446 3,846 +0 0.00% 5,560
2021-07-22 2021-07-20 1.446 3,846 +0 0.00% 5,560
2021-07-21 2021-07-19 1.466 3,846 +0 0.00% 5,640
2021-07-20 2021-07-16 1.487 3,846 +0 0.00% 5,719
2021-07-19 2021-07-15 1.477 3,846 +0 0.00% 5,679
2021-07-16 2021-07-14 1.477 3,846 +0 0.00% 5,679
2021-07-15 2021-07-13 1.487 3,846 +0 0.00% 5,719
2021-07-14 2021-07-12 1.487 3,846 +0 0.00% 5,719
2021-07-13 2021-07-09 1.477 3,846 +0 0.00% 5,679
2021-07-12 2021-07-08 1.477 3,846 +0 0.00% 5,679
2021-07-09 2021-07-07 1.498 3,846 +0 0.00% 5,759
2021-07-08 2021-07-06 1.508 3,846 +0 0.00% 5,799
2021-07-07 2021-07-05 1.508 3,846 +0 0.00% 5,799
2021-07-06 2021-07-02 1.508 3,846 +0 0.00% 5,799
2021-07-05 2021-06-30 1.508 3,846 +0 0.00% 5,799
2021-07-02 2021-06-29 1.518 3,846 +0 0.00% 5,839
2021-06-30 2021-06-28 1.529 3,846 +0 0.00% 5,879
2021-06-29 2021-06-25 1.539 3,846 +0 0.00% 5,919
2021-06-28 2021-06-24 1.529 3,846 +0 0.00% 5,879
2021-06-25 2021-06-23 1.529 3,846 +0 0.00% 5,879
2021-06-24 2021-06-22 1.529 3,846 +0 0.00% 5,879
2021-06-23 2021-06-21 1.508 3,846 +0 0.00% 5,799
2021-06-22 2021-06-18 1.498 3,846 +0 0.00% 5,759
2021-06-21 2021-06-17 1.518 3,846 +0 0.00% 5,839
2021-06-18 2021-06-16 1.518 3,846 +0 0.00% 5,839
2021-06-17 2021-06-15 1.518 3,846 +0 0.00% 5,839
2021-06-16 2021-06-11 1.529 3,846 +0 0.00% 5,879
2021-06-15 2021-06-10 1.508 3,846 +0 0.00% 5,799
2021-06-11 2021-06-09 1.518 3,846 +0 0.00% 5,839
2021-06-10 2021-06-08 1.529 3,846 +0 0.00% 5,879
2021-06-09 2021-06-07 1.518 3,846 +0 0.00% 5,839
2021-06-08 2021-06-04 1.529 3,846 +0 0.00% 5,879
2021-06-07 2021-06-03 1.529 3,846 +0 0.00% 5,879
2021-06-04 2021-06-02 1.539 3,846 +0 0.00% 5,919
2021-06-03 2021-06-01 1.518 3,846 +0 0.00% 5,839
2021-06-02 2021-05-31 1.518 3,846 +0 0.00% 5,839
2021-06-01 2021-05-28 1.518 3,846 +0 0.00% 5,839
2021-05-31 2021-05-27 1.518 3,846 +0 0.00% 5,839
2021-05-28 2021-05-26 1.539 3,846 +0 0.00% 5,919
2021-05-27 2021-05-25 1.518 3,846 +0 0.00% 5,839
2021-05-26 2021-05-24 1.550 3,846 +0 0.00% 5,959
2021-05-25 2021-05-21 1.529 3,846 +0 0.00% 5,879
2021-05-24 2021-05-20 1.529 3,846 +0 0.00% 5,879
2021-05-21 2021-05-18 1.550 3,846 +0 0.00% 5,959
2021-05-20 2021-05-17 1.498 3,846 +0 0.00% 5,759
2021-05-18 2021-05-14 1.577 3,846 +0 0.00% 6,067
2021-05-17 2021-05-13 1.577 3,846 +93 0.00% 6,067
2021-05-14 2021-05-12 1.567 3,753 +0 0.00% 5,880
2021-05-13 2021-05-11 1.588 3,753 +0 0.00% 5,960
2021-05-12 2021-05-10 1.577 3,753 +0 0.00% 5,920
2021-05-11 2021-05-07 1.556 3,753 +0 0.00% 5,840
2021-05-10 2021-05-06 1.545 3,753 +0 0.00% 5,800
2021-05-07 2021-05-05 1.545 3,753 +0 0.00% 5,800
2021-05-06 2021-05-04 1.524 3,753 +0 0.00% 5,720
2021-05-05 2021-05-03 1.524 3,753 +0 0.00% 5,720
2021-05-04 2021-04-30 1.524 3,753 +0 0.00% 5,720
2021-05-03 2021-04-29 1.545 3,753 +0 0.00% 5,800
2021-04-30 2021-04-28 1.556 3,753 +0 0.00% 5,840
2021-04-29 2021-04-27 1.545 3,753 +0 0.00% 5,800
2021-04-28 2021-04-26 1.556 3,753 +0 0.00% 5,840
2021-04-27 2021-04-23 1.556 3,753 +0 0.00% 5,840
2021-04-26 2021-04-22 1.556 3,753 +0 0.00% 5,840
2021-04-23 2021-04-21 1.545 3,753 +0 0.00% 5,800
2021-04-22 2021-04-20 1.556 3,753 +0 0.00% 5,840
2021-04-21 2021-04-19 1.567 3,753 +0 0.00% 5,880
2021-04-20 2021-04-16 1.556 3,753 +0 0.00% 5,840
2021-04-19 2021-04-15 1.545 3,753 +0 0.00% 5,800
2021-04-16 2021-04-14 1.535 3,753 +0 0.00% 5,760
2021-04-15 2021-04-13 1.535 3,753 +0 0.00% 5,760
2021-04-14 2021-04-12 1.545 3,753 +0 0.00% 5,800
2021-04-13 2021-04-09 1.545 3,753 +0 0.00% 5,800
2021-04-12 2021-04-08 1.567 3,753 +0 0.00% 5,880
2021-04-09 2021-04-07 1.545 3,753 +0 0.00% 5,800
2021-04-08 2021-04-01 1.556 3,753 +0 0.00% 5,840
2021-04-07 2021-03-31 1.545 3,753 +0 0.00% 5,800
2021-04-01 2021-03-30 1.567 3,753 +0 0.00% 5,880
2021-03-31 2021-03-29 1.556 3,753 +0 0.00% 5,840
2021-03-30 2021-03-26 1.556 3,753 +0 0.00% 5,840
2021-03-29 2021-03-25 1.545 3,753 +0 0.00% 5,800
2021-03-26 2021-03-24 1.556 3,753 +0 0.00% 5,840
2021-03-25 2021-03-23 1.567 3,753 +0 0.00% 5,880
2021-03-24 2021-03-22 1.588 3,753 +0 0.00% 5,960
2021-03-23 2021-03-19 1.577 3,753 +0 0.00% 5,920
2021-03-22 2021-03-18 1.609 3,753 +0 0.00% 6,040
2021-03-19 2021-03-17 1.609 3,753 +0 0.00% 6,040
2021-03-18 2021-03-16 1.620 3,753 +0 0.00% 6,080
2021-03-17 2021-03-15 1.620 3,753 +0 0.00% 6,080
2021-03-16 2021-03-12 1.620 3,753 +0 0.00% 6,080
2021-03-15 2021-03-11 1.599 3,753 +0 0.00% 6,000
2021-03-12 2021-03-10 1.567 3,753 +0 0.00% 5,880
2021-03-11 2021-03-09 1.577 3,753 +0 0.00% 5,920
2021-03-10 2021-03-08 1.577 3,753 +0 0.00% 5,920
2021-03-09 2021-03-05 1.620 3,753 +0 0.00% 6,080
2021-03-08 2021-03-04 1.620 3,753 +0 0.00% 6,080
2021-03-05 2021-03-03 1.641 3,753 +0 0.00% 6,160
2021-03-04 2021-03-02 1.641 3,753 +0 0.00% 6,160
2021-03-03 2021-03-01 1.641 3,753 +0 0.00% 6,160
2021-03-02 2021-02-26 1.641 3,753 +0 0.00% 6,160
2021-03-01 2021-02-25 1.652 3,753 +0 0.00% 6,200
2021-02-26 2021-02-24 1.620 3,753 +0 0.00% 6,080
2021-02-25 2021-02-23 1.641 3,753 +0 0.00% 6,160
2021-02-24 2021-02-22 1.631 3,753 +0 0.00% 6,120
2021-02-23 2021-02-19 1.609 3,753 +0 0.00% 6,040
2021-02-22 2021-02-18 1.556 3,753 +0 0.00% 5,840
2021-02-19 2021-02-17 1.577 3,753 +0 0.00% 5,920
2021-02-18 2021-02-16 1.567 3,753 +0 0.00% 5,880
2021-02-17 2021-02-11 1.524 3,753 +0 0.00% 5,720
2021-02-16 2021-02-09 1.503 3,753 +0 0.00% 5,640
2021-02-10 2021-02-08 1.524 3,753 +0 0.00% 5,720
2021-02-09 2021-02-05 1.503 3,753 +0 0.00% 5,640
2021-02-08 2021-02-04 1.503 3,753 +0 0.00% 5,640
2021-02-05 2021-02-03 1.524 3,753 +0 0.00% 5,720
2021-02-04 2021-02-02 1.524 3,753 +0 0.00% 5,720
2021-02-03 2021-02-01 1.514 3,753 +0 0.00% 5,680
2021-02-02 2021-01-29 1.514 3,753 +0 0.00% 5,680
2021-02-01 2021-01-28 1.535 3,753 +0 0.00% 5,760
2021-01-29 2021-01-27 1.577 3,753 +0 0.00% 5,920
2021-01-28 2021-01-26 1.588 3,753 +0 0.00% 5,960
2021-01-27 2021-01-25 1.599 3,753 +0 0.00% 6,000
2021-01-26 2021-01-22 1.641 3,753 +0 0.00% 6,160
2021-01-25 2021-01-21 1.663 3,753 +0 0.00% 6,240
2021-01-22 2021-01-20 1.641 3,753 +0 0.00% 6,160
2021-01-21 2021-01-19 1.705 3,753 +0 0.00% 6,400
2021-01-20 2021-01-18 1.588 3,753 +0 0.00% 5,960
2021-01-19 2021-01-15 1.567 3,753 +0 0.00% 5,880
2021-01-18 2021-01-14 1.545 3,753 +0 0.00% 5,800
2021-01-15 2021-01-13 1.524 3,753 +0 0.00% 5,720
2021-01-14 2021-01-12 1.514 3,753 +0 0.00% 5,680
2021-01-13 2021-01-11 1.514 3,753 +0 0.00% 5,680
2021-01-12 2021-01-08 1.492 3,753 +0 0.00% 5,600
2021-01-11 2021-01-07 1.545 3,753 +0 0.00% 5,800
2021-01-08 2021-01-06 1.535 3,753 +0 0.00% 5,760
2021-01-07 2021-01-05 1.514 3,753 +0 0.00% 5,680
2021-01-06 2021-01-04 1.535 3,753 +0 0.00% 5,760
2021-01-05 2020-12-31 1.545 3,753 +0 0.00% 5,800
2021-01-04 2020-12-29 1.556 3,753 +0 0.00% 5,840
2020-12-30 2020-12-28 1.556 3,753 +0 0.00% 5,840
2020-12-29 2020-12-24 1.567 3,753 +0 0.00% 5,880
2020-12-28 2020-12-22 1.556 3,753 +0 0.00% 5,840
2020-12-23 2020-12-21 1.577 3,753 +0 0.00% 5,920
2020-12-22 2020-12-18 1.577 3,753 +0 0.00% 5,920
2020-12-21 2020-12-17 1.620 3,753 +0 0.00% 6,080
2020-12-18 2020-12-16 1.620 3,753 +0 0.00% 6,080
2020-12-17 2020-12-15 1.631 3,753 +0 0.00% 6,120
2020-12-16 2020-12-14 1.641 3,753 +0 0.00% 6,160
2020-12-15 2020-12-11 1.631 3,753 +0 0.00% 6,120
2020-12-14 2020-12-10 1.652 3,753 +0 0.00% 6,200
2020-12-11 2020-12-09 1.631 3,753 +0 0.00% 6,120
2020-12-10 2020-12-08 1.641 3,753 +0 0.00% 6,160
2020-12-09 2020-12-07 1.673 3,753 +0 0.00% 6,280
2020-12-08 2020-12-04 1.695 3,753 +0 0.00% 6,360
2020-12-07 2020-12-03 1.716 3,753 +0 0.00% 6,440
2020-12-04 2020-12-02 1.748 3,753 +0 0.00% 6,560
2020-12-03 2020-12-01 1.727 3,753 +0 0.00% 6,480
2020-12-02 2020-11-30 1.716 3,753 +0 0.00% 6,440
2020-12-01 2020-11-27 1.748 3,753 +0 0.00% 6,560
2020-11-30 2020-11-26 1.759 3,753 +0 0.00% 6,600
2020-11-27 2020-11-25 1.759 3,753 +0 0.00% 6,600
2020-11-26 2020-11-24 1.748 3,753 +0 0.00% 6,560
2020-11-25 2020-11-23 1.748 3,753 +0 0.00% 6,560
2020-11-24 2020-11-20 1.748 3,753 +0 0.00% 6,560
2020-11-23 2020-11-19 1.780 3,753 +0 0.00% 6,680
2020-11-20 2020-11-18 1.769 3,753 +0 0.00% 6,640
2020-11-19 2020-11-17 1.759 3,753 +0 0.00% 6,600
2020-11-18 2020-11-16 1.737 3,753 +0 0.00% 6,520
2020-11-17 2020-11-13 1.748 3,753 +0 0.00% 6,560
2020-11-16 2020-11-12 1.759 3,753 +0 0.00% 6,600
2020-11-13 2020-11-11 1.769 3,753 +0 0.00% 6,640
2020-11-12 2020-11-10 1.737 3,753 +0 0.00% 6,520
2020-11-11 2020-11-09 1.780 3,753 +0 0.00% 6,680
2020-11-10 2020-11-06 1.716 3,753 +0 0.00% 6,440
2020-11-09 2020-11-05 1.673 3,753 +0 0.00% 6,280
2020-11-06 2020-11-04 1.652 3,753 +0 0.00% 6,200
2020-11-05 2020-11-03 1.705 3,753 +0 0.00% 6,400
2020-11-04 2020-11-02 1.631 3,753 +0 0.00% 6,120
2020-11-03 2020-10-30 1.652 3,753 +0 0.00% 6,200
2020-11-02 2020-10-29 1.631 3,753 +0 0.00% 6,120
2020-10-30 2020-10-28 1.652 3,753 +0 0.00% 6,200
2020-10-29 2020-10-27 1.652 3,753 +0 0.00% 6,200
2020-10-28 2020-10-23 1.684 3,753 +0 0.00% 6,320
2020-10-27 2020-10-22 1.641 3,753 +0 0.00% 6,160
2020-10-23 2020-10-21 1.641 3,753 +0 0.00% 6,160
2020-10-22 2020-10-20 1.652 3,753 +0 0.00% 6,200
2020-10-21 2020-10-19 1.663 3,753 +0 0.00% 6,240
2020-10-20 2020-10-16 1.673 3,753 +0 0.00% 6,280
2020-10-19 2020-10-15 1.620 3,753 +0 0.00% 6,080
2020-10-16 2020-10-14 1.652 3,753 +0 0.00% 6,200
2020-10-15 2020-10-12 1.673 3,753 +0 0.00% 6,280
2020-10-14 2020-10-09 1.641 3,753 +0 0.00% 6,160
2020-10-12 2020-10-08 1.545 3,753 +0 0.00% 5,800
2020-10-09 2020-10-07 1.545 3,753 +0 0.00% 5,800
2020-10-08 2020-10-06 1.567 3,753 +0 0.00% 5,880
2020-10-07 2020-10-05 1.556 3,753 +0 0.00% 5,840
2020-10-06 2020-09-30 1.545 3,753 +0 0.00% 5,800
2020-10-05 2020-09-29 1.556 3,753 +0 0.00% 5,840
2020-09-30 2020-09-28 1.599 3,753 +0 0.00% 6,000
2020-09-29 2020-09-25 1.567 3,753 +0 0.00% 5,880
2020-09-28 2020-09-24 1.609 3,753 +0 0.00% 6,040
2020-09-25 2020-09-23 1.631 3,753 +0 0.00% 6,120
2020-09-24 2020-09-22 1.641 3,753 +0 0.00% 6,160
2020-09-23 2020-09-21 1.663 3,753 +0 0.00% 6,240
2020-09-22 2020-09-18 1.684 3,753 +0 0.00% 6,320
2020-09-21 2020-09-17 1.673 3,753 +0 0.00% 6,280
2020-09-18 2020-09-16 1.684 3,753 +0 0.00% 6,320
2020-09-17 2020-09-15 1.695 3,753 +0 0.00% 6,360
2020-09-16 2020-09-14 1.695 3,753 +0 0.00% 6,360
2020-09-15 2020-09-11 1.695 3,753 +0 0.00% 6,360
2020-09-14 2020-09-10 1.695 3,753 +0 0.00% 6,360
2020-09-11 2020-09-09 1.727 3,753 +0 0.00% 6,480
2020-09-10 2020-09-08 1.737 3,753 +0 0.00% 6,520
2020-09-09 2020-09-07 1.695 3,753 +0 0.00% 6,360
2020-09-08 2020-09-04 1.727 3,753 +0 0.00% 6,480
2020-09-07 2020-09-03 1.769 3,753 +0 0.00% 6,640
2020-09-04 2020-09-02 1.780 3,753 +0 0.00% 6,680
2020-09-03 2020-09-01 1.780 3,753 +0 0.00% 6,680
2020-09-02 2020-08-31 1.791 3,753 +0 0.00% 6,720
2020-09-01 2020-08-28 1.801 3,753 +0 0.00% 6,760
2020-08-31 2020-08-27 1.791 3,753 +0 0.00% 6,720
2020-08-28 2020-08-26 1.801 3,753 +0 0.00% 6,760
2020-08-27 2020-08-25 1.801 3,753 +0 0.00% 6,760
2020-08-26 2020-08-24 1.812 3,753 +0 0.00% 6,800
2020-08-25 2020-08-21 1.791 3,753 +0 0.00% 6,720
2020-08-24 2020-08-20 1.812 3,753 +0 0.00% 6,800
2020-08-21 2020-08-19 1.801 3,753 +0 0.00% 6,760
2020-08-20 2020-08-18 1.812 3,753 +0 0.00% 6,800
2020-08-19 2020-08-17 1.833 3,753 +0 0.00% 6,880
2020-08-18 2020-08-14 1.812 3,753 +0 0.00% 6,800
2020-08-17 2020-08-13 1.812 3,753 +0 0.00% 6,800
2020-08-14 2020-08-12 1.812 3,753 +0 0.00% 6,800
2020-08-13 2020-08-11 1.801 3,753 +0 0.00% 6,760
2020-08-12 2020-08-10 1.801 3,753 +0 0.00% 6,760
2020-08-11 2020-08-07 1.801 3,753 +0 0.00% 6,760
2020-08-10 2020-08-06 1.801 3,753 +0 0.00% 6,760
2020-08-07 2020-08-05 1.812 3,753 +0 0.00% 6,800
2020-08-06 2020-08-04 1.833 3,753 +0 0.00% 6,880
2020-08-05 2020-08-03 1.801 3,753 +0 0.00% 6,760
2020-08-04 2020-07-31 1.780 3,753 +0 0.00% 6,680
2020-08-03 2020-07-30 1.812 3,753 +0 0.00% 6,800
2020-07-31 2020-07-29 1.823 3,753 +0 0.00% 6,840
2020-07-30 2020-07-28 1.823 3,753 +0 0.00% 6,840
2020-07-29 2020-07-27 1.812 3,753 +0 0.00% 6,800
2020-07-28 2020-07-24 1.844 3,753 +0 0.00% 6,920
2020-07-27 2020-07-23 1.908 3,753 +0 0.00% 7,160
2020-07-24 2020-07-22 1.908 3,753 +0 0.00% 7,160
2020-07-23 2020-07-21 1.951 3,753 +0 0.00% 7,320
2020-07-22 2020-07-20 1.929 3,753 +0 0.00% 7,240
2020-07-21 2020-07-17 1.865 3,753 +0 0.00% 7,000
2020-07-20 2020-07-16 1.865 3,753 +0 0.00% 7,000
2020-07-17 2020-07-15 1.908 3,753 +0 0.00% 7,160
2020-07-16 2020-07-14 1.908 3,753 +0 0.00% 7,160
2020-07-15 2020-07-13 1.940 3,753 +0 0.00% 7,280
2020-07-14 2020-07-10 1.961 3,753 +0 0.00% 7,360
2020-07-13 2020-07-09 2.014 3,753 +0 0.00% 7,560
2020-07-10 2020-07-08 2.025 3,753 +0 0.00% 7,600
2020-07-09 2020-07-07 2.036 3,753 +0 0.00% 7,640
2020-07-08 2020-07-06 2.142 3,753 +0 0.00% 8,040
2020-07-07 2020-07-03 1.940 3,753 +0 0.00% 7,280
2020-07-06 2020-07-02 1.897 3,753 +0 0.00% 7,120
2020-07-03 2020-06-30 1.812 3,753 +0 0.00% 6,800
2020-07-02 2020-06-29 1.791 3,753 +0 0.00% 6,720
2020-06-30 2020-06-26 1.791 3,753 +0 0.00% 6,720
2020-06-29 2020-06-24 1.844 3,753 +0 0.00% 6,920
2020-06-26 2020-06-23 1.876 3,753 +0 0.00% 7,040
2020-06-24 2020-06-22 1.919 3,753 +0 0.00% 7,200
2020-06-23 2020-06-19 1.972 3,753 +0 0.00% 7,400
2020-06-22 2020-06-18 2.014 3,753 +0 0.00% 7,560
2020-06-19 2020-06-17 2.407 3,753 +0 0.00% 9,034
2020-06-18 2020-06-16 2.453 3,753 +297 0.00% 9,208
2020-06-17 2020-06-15 2.372 3,456 +0 0.00% 8,199
2020-06-16 2020-06-12 2.396 3,456 +0 0.00% 8,279
2020-06-15 2020-06-11 2.372 3,456 +0 0.00% 8,199
2020-06-12 2020-06-10 2.338 3,456 +0 0.00% 8,079
2020-06-11 2020-06-09 2.303 3,456 +0 0.00% 7,959
2020-06-10 2020-06-08 2.268 3,456 +0 0.00% 7,839
2020-06-09 2020-06-05 2.234 3,456 +0 0.00% 7,719
2020-06-08 2020-06-04 2.210 3,456 +0 0.00% 7,639
2020-06-05 2020-06-03 2.222 3,456 +0 0.00% 7,679
2020-06-04 2020-06-02 2.257 3,456 +0 0.00% 7,799
2020-06-03 2020-06-01 2.291 3,456 +0 0.00% 7,919
2020-06-02 2020-05-29 2.187 3,456 +0 0.00% 7,559
2020-06-01 2020-05-28 2.245 3,456 +0 0.00% 7,759
2020-05-29 2020-05-27 2.187 3,456 +0 0.00% 7,559
2020-05-28 2020-05-26 2.048 3,456 +0 0.00% 7,079
2020-05-27 2020-05-25 2.048 3,456 +0 0.00% 7,079
2020-05-26 2020-05-22 2.048 3,456 +0 0.00% 7,079
2020-05-25 2020-05-21 2.095 3,456 +0 0.00% 7,239
2020-05-22 2020-05-20 2.118 3,456 +0 0.00% 7,319
2020-05-21 2020-05-19 2.129 3,456 +0 0.00% 7,359
2020-05-20 2020-05-18 2.072 3,456 +0 0.00% 7,159
2020-05-19 2020-05-15 2.083 3,456 +0 0.00% 7,199
2020-05-18 2020-05-14 2.083 3,456 +0 0.00% 7,199
2020-05-15 2020-05-13 2.106 3,456 +0 0.00% 7,279
2020-05-14 2020-05-12 2.118 3,456 +0 0.00% 7,319
2020-05-13 2020-05-11 2.141 3,456 +0 0.00% 7,399
2020-05-12 2020-05-08 2.153 3,456 +0 0.00% 7,439
2020-05-11 2020-05-07 2.060 3,456 +0 0.00% 7,119
2020-05-08 2020-05-06 2.060 3,456 +0 0.00% 7,119
2020-05-07 2020-05-05 2.060 3,456 +0 0.00% 7,119
2020-05-06 2020-05-04 2.060 3,456 +0 0.00% 7,119
2020-05-05 2020-04-29 2.176 3,456 +0 0.00% 7,519
2020-05-04 2020-04-28 2.153 3,456 +0 0.00% 7,439
2020-04-29 2020-04-27 2.164 3,456 +0 0.00% 7,479
2020-04-28 2020-04-24 2.153 3,456 +0 0.00% 7,439
2020-04-27 2020-04-23 2.141 3,456 +0 0.00% 7,399
2020-04-24 2020-04-22 2.129 3,456 +0 0.00% 7,359
2020-04-23 2020-04-21 2.129 3,456 +0 0.00% 7,359
2020-04-22 2020-04-20 2.187 3,456 +0 0.00% 7,559
2020-04-21 2020-04-17 2.187 3,456 +0 0.00% 7,559
2020-04-20 2020-04-16 2.164 3,456 +0 0.00% 7,479
2020-04-17 2020-04-15 2.153 3,456 +0 0.00% 7,439
2020-04-16 2020-04-14 2.210 3,456 +0 0.00% 7,639
2020-04-15 2020-04-09 2.164 3,456 +0 0.00% 7,479
2020-04-14 2020-04-08 2.118 3,456 +0 0.00% 7,319
2020-04-09 2020-04-07 2.118 3,456 +0 0.00% 7,319
2020-04-08 2020-04-06 2.048 3,456 +0 0.00% 7,079
2020-04-07 2020-04-03 2.048 3,456 +0 0.00% 7,079
2020-04-06 2020-04-02 2.118 3,456 +0 0.00% 7,319
2020-04-03 2020-04-01 2.095 3,456 +0 0.00% 7,239
2020-04-02 2020-03-31 2.083 3,456 +0 0.00% 7,199
2020-04-01 2020-03-30 2.083 3,456 +0 0.00% 7,199
2020-03-31 2020-03-27 2.083 3,456 +0 0.00% 7,199
2020-03-30 2020-03-26 2.129 3,456 +0 0.00% 7,359
2020-03-27 2020-03-25 2.129 3,456 +0 0.00% 7,359
2020-03-26 2020-03-24 2.025 3,456 +0 0.00% 6,999
2020-03-25 2020-03-23 1.967 3,456 +0 0.00% 6,799
2020-03-24 2020-03-20 1.991 3,456 +0 0.00% 6,879
2020-03-23 2020-03-19 1.967 3,456 +0 0.00% 6,799
2020-03-20 2020-03-18 2.048 3,456 +0 0.00% 7,079
2020-03-19 2020-03-17 2.187 3,456 +0 0.00% 7,559
2020-03-18 2020-03-16 2.234 3,456 +0 0.00% 7,719
2020-03-17 2020-03-13 2.315 3,456 +0 0.00% 7,999
2020-03-16 2020-03-12 2.361 3,456 +0 0.00% 8,159
2020-03-13 2020-03-11 2.430 3,456 +0 0.00% 8,399
2020-03-12 2020-03-10 2.407 3,456 +0 0.00% 8,319
2020-03-11 2020-03-09 2.349 3,456 +0 0.00% 8,119
2020-03-10 2020-03-06 2.500 3,456 +0 0.00% 8,639
2020-03-09 2020-03-05 2.569 3,456 +0 0.00% 8,879
2020-03-06 2020-03-04 2.534 3,456 +0 0.00% 8,759
2020-03-05 2020-03-03 2.488 3,456 +0 0.00% 8,599
2020-03-04 2020-03-02 2.500 3,456 +0 0.00% 8,639
2020-03-03 2020-02-28 2.488 3,456 +0 0.00% 8,599
2020-03-02 2020-02-27 2.534 3,456 +0 0.00% 8,759
2020-02-28 2020-02-26 2.581 3,456 +0 0.00% 8,919
2020-02-27 2020-02-25 2.546 3,456 +0 0.00% 8,799
2020-02-26 2020-02-24 2.558 3,456 +0 0.00% 8,839
2020-02-25 2020-02-21 2.581 3,456 +0 0.00% 8,919
2020-02-24 2020-02-20 2.592 3,456 +0 0.00% 8,959
2020-02-21 2020-02-19 2.592 3,456 +0 0.00% 8,959
2020-02-20 2020-02-18 2.592 3,456 +0 0.00% 8,959
2020-02-19 2020-02-17 2.627 3,456 +0 0.00% 9,079
2020-02-18 2020-02-14 2.615 3,456 +0 0.00% 9,039
2020-02-17 2020-02-13 2.592 3,456 +0 0.00% 8,959
2020-02-14 2020-02-12 2.569 3,456 +0 0.00% 8,879
2020-02-13 2020-02-11 2.569 3,456 +0 0.00% 8,879
2020-02-12 2020-02-10 2.558 3,456 +0 0.00% 8,839
2020-02-11 2020-02-07 2.546 3,456 +0 0.00% 8,799
2020-02-10 2020-02-06 2.592 3,456 +0 0.00% 8,959
2020-02-07 2020-02-05 2.546 3,456 +0 0.00% 8,799
2020-02-06 2020-02-04 2.534 3,456 +0 0.00% 8,759
2020-02-05 2020-02-03 2.511 3,456 +0 0.00% 8,679
2020-02-04 2020-01-31 2.581 3,456 +0 0.00% 8,919
2020-02-03 2020-01-30 2.569 3,456 +0 0.00% 8,879
2020-01-31 2020-01-29 2.627 3,456 +0 0.00% 9,079
2020-01-30 2020-01-24 2.754 3,456 +0 0.00% 9,519
2020-01-29 2020-01-22 2.882 3,456 +0 0.00% 9,959
2020-01-23 2020-01-21 2.858 3,456 +0 0.00% 9,879
2020-01-22 2020-01-20 2.974 3,456 +0 0.00% 10,279
2020-01-21 2020-01-17 3.009 3,456 +0 0.00% 10,399
2020-01-20 2020-01-16 2.974 3,456 +0 0.00% 10,279
2020-01-17 2020-01-15 2.939 3,456 +0 0.00% 10,159
2020-01-16 2020-01-14 2.974 3,456 +0 0.00% 10,279
2020-01-15 2020-01-13 2.974 3,456 +0 0.00% 10,279
2020-01-14 2020-01-10 2.974 3,456 +0 0.00% 10,279
2020-01-13 2020-01-09 2.986 3,456 +0 0.00% 10,319
2020-01-10 2020-01-08 2.974 3,456 +0 0.00% 10,279
2020-01-09 2020-01-07 3.021 3,456 +0 0.00% 10,439
2020-01-08 2020-01-06 2.986 3,456 +0 0.00% 10,319
2020-01-07 2020-01-03 3.009 3,456 +0 0.00% 10,399
2020-01-06 2020-01-02 2.997 3,456 +0 0.00% 10,359
2020-01-03 2019-12-31 2.951 3,456 +0 0.00% 10,199
2020-01-02 2019-12-27 2.916 3,456 +0 0.00% 10,079
2019-12-30 2019-12-24 2.893 3,456 +0 0.00% 9,999
2019-12-27 2019-12-20 2.905 3,456 +0 0.00% 10,039
2019-12-23 2019-12-19 2.893 3,456 +0 0.00% 9,999
2019-12-20 2019-12-18 2.893 3,456 +0 0.00% 9,999
2019-12-19 2019-12-17 2.916 3,456 +0 0.00% 10,079
2019-12-18 2019-12-16 2.893 3,456 +0 0.00% 9,999
2019-12-17 2019-12-13 2.847 3,456 +0 0.00% 9,839
2019-12-16 2019-12-12 2.835 3,456 +0 0.00% 9,799
2019-12-13 2019-12-11 2.824 3,456 +0 0.00% 9,759
2019-12-12 2019-12-10 2.847 3,456 +0 0.00% 9,839
2019-12-11 2019-12-09 2.812 3,456 +0 0.00% 9,719
2019-12-10 2019-12-06 2.835 3,456 +0 0.00% 9,799
2019-12-09 2019-12-05 2.812 3,456 +0 0.00% 9,719
2019-12-06 2019-12-04 2.824 3,456 +0 0.00% 9,759
2019-12-05 2019-12-03 2.847 3,456 +0 0.00% 9,839
2019-12-04 2019-12-02 2.835 3,456 +0 0.00% 9,799
2019-12-03 2019-11-29 2.801 3,456 +0 0.00% 9,679
2019-12-02 2019-11-28 2.835 3,456 +0 0.00% 9,799
2019-11-29 2019-11-27 2.847 3,456 +0 0.00% 9,839
2019-11-28 2019-11-26 2.801 3,456 +0 0.00% 9,679
2019-11-27 2019-11-25 2.801 3,456 +0 0.00% 9,679
2019-11-26 2019-11-22 2.766 3,456 +0 0.00% 9,559
2019-11-25 2019-11-21 2.766 3,456 +0 0.00% 9,559
2019-11-22 2019-11-20 2.801 3,456 +0 0.00% 9,679
2019-11-21 2019-11-19 2.824 3,456 +0 0.00% 9,759
2019-11-20 2019-11-18 2.824 3,456 +0 0.00% 9,759
2019-11-19 2019-11-15 2.777 3,456 +0 0.00% 9,599
2019-11-18 2019-11-14 2.870 3,456 +0 0.00% 9,919
2019-11-15 2019-11-13 2.847 3,456 +0 0.00% 9,839
2019-11-14 2019-11-12 2.916 3,456 +0 0.00% 10,079
2019-11-13 2019-11-11 2.812 3,456 +0 0.00% 9,719
2019-11-12 2019-11-08 2.893 3,456 +0 0.00% 9,999
2019-11-11 2019-11-07 2.928 3,456 +0 0.00% 10,119
2019-11-08 2019-11-06 2.916 3,456 +0 0.00% 10,079
2019-11-07 2019-11-05 2.916 3,456 +0 0.00% 10,079
2019-11-06 2019-11-04 2.893 3,456 +0 0.00% 9,999
2019-11-05 2019-11-01 2.812 3,456 +0 0.00% 9,719
2019-11-04 2019-10-31 2.789 3,456 +0 0.00% 9,639
2019-11-01 2019-10-30 2.812 3,456 +0 0.00% 9,719
2019-10-31 2019-10-29 2.870 3,456 +0 0.00% 9,919
2019-10-30 2019-10-28 2.847 3,456 +0 0.00% 9,839
2019-10-29 2019-10-25 2.870 3,456 +0 0.00% 9,919
2019-10-28 2019-10-24 2.905 3,456 +0 0.00% 10,039
2019-10-25 2019-10-23 2.882 3,456 +0 0.00% 9,959
2019-10-24 2019-10-22 2.882 3,456 +0 0.00% 9,959
2019-10-23 2019-10-21 2.916 3,456 +0 0.00% 10,079
2019-10-22 2019-10-18 2.928 3,456 +0 0.00% 10,119
2019-10-21 2019-10-17 3.021 3,456 +0 0.00% 10,439
2019-10-18 2019-10-16 2.997 3,456 +0 0.00% 10,359
2019-10-17 2019-10-15 2.951 3,456 +0 0.00% 10,199
2019-10-16 2019-10-14 2.963 3,456 +0 0.00% 10,239
2019-10-15 2019-10-11 2.951 3,456 +0 0.00% 10,199
2019-10-14 2019-10-10 2.870 3,456 +0 0.00% 9,919
2019-10-11 2019-10-09 2.731 3,456 +0 0.00% 9,439
2019-10-10 2019-10-08 2.743 3,456 +0 0.00% 9,479
2019-10-09 2019-10-04 2.685 3,456 +0 0.00% 9,279
2019-10-08 2019-10-03 2.696 3,456 +0 0.00% 9,319
2019-10-04 2019-10-02 2.662 3,456 +0 0.00% 9,199
2019-10-03 2019-09-30 2.731 3,456 +0 0.00% 9,439
2019-10-02 2019-09-27 2.893 3,456 +0 0.00% 9,999
2019-09-30 2019-09-26 2.916 3,456 +0 0.00% 10,079
2019-09-27 2019-09-25 2.916 3,456 +0 0.00% 10,079
2019-09-26 2019-09-24 2.951 3,456 +0 0.00% 10,199
2019-09-25 2019-09-23 2.986 3,456 +0 0.00% 10,319
2019-09-24 2019-09-20 3.044 3,456 +0 0.00% 10,519
2019-09-23 2019-09-19 3.044 3,456 +0 0.00% 10,519
2019-09-20 2019-09-18 3.067 3,456 +0 0.00% 10,599
2019-09-19 2019-09-17 3.055 3,456 +0 0.00% 10,559
2019-09-18 2019-09-16 3.055 3,456 +0 0.00% 10,559
2019-09-17 2019-09-13 3.090 3,456 +0 0.00% 10,679
2019-09-16 2019-09-12 3.044 3,456 +0 0.00% 10,519
2019-09-13 2019-09-11 2.997 3,456 +0 0.00% 10,359
2019-09-12 2019-09-10 2.997 3,456 +0 0.00% 10,359
2019-09-11 2019-09-09 3.044 3,456 +0 0.00% 10,519
2019-09-10 2019-09-06 3.044 3,456 +0 0.00% 10,519
2019-09-09 2019-09-05 3.078 3,456 +0 0.00% 10,639
2019-09-06 2019-09-04 3.090 3,456 +0 0.00% 10,679
2019-09-05 2019-09-03 3.067 3,456 +0 0.00% 10,599
2019-09-04 2019-09-02 3.090 3,456 +0 0.00% 10,679
2019-09-03 2019-08-30 3.113 3,456 +0 0.00% 10,759
2019-09-02 2019-08-29 3.044 3,456 +0 0.00% 10,519
2019-08-30 2019-08-28 3.078 3,456 +0 0.00% 10,639
2019-08-29 2019-08-27 3.078 3,456 +0 0.00% 10,639
2019-08-28 2019-08-26 3.055 3,456 +0 0.00% 10,559
2019-08-27 2019-08-23 3.159 3,456 +0 0.00% 10,919
2019-08-26 2019-08-22 3.206 3,456 +0 0.00% 11,079
2019-08-23 2019-08-21 3.171 3,456 +0 0.00% 10,959
2019-08-22 2019-08-20 3.136 3,456 +0 0.00% 10,839
2019-08-21 2019-08-19 3.125 3,456 +0 0.00% 10,799
2019-08-20 2019-08-16 3.032 3,456 +0 0.00% 10,479
2019-08-19 2019-08-15 2.986 3,456 +0 0.00% 10,319
2019-08-16 2019-08-14 2.986 3,456 +0 0.00% 10,319
2019-08-15 2019-08-13 2.974 3,456 +0 0.00% 10,279
2019-08-14 2019-08-12 2.997 3,456 +0 0.00% 10,359
2019-08-13 2019-08-09 3.009 3,456 +0 0.00% 10,399
2019-08-12 2019-08-08 3.055 3,456 +0 0.00% 10,559
2019-08-09 2019-08-07 3.055 3,456 +0 0.00% 10,559
2019-08-08 2019-08-06 3.055 3,456 +0 0.00% 10,559
2019-08-07 2019-08-05 3.148 3,456 +0 0.00% 10,879
2019-08-06 2019-08-02 3.229 3,456 +0 0.00% 11,159
2019-08-05 2019-08-01 3.333 3,456 +0 0.00% 11,519
2019-08-02 2019-07-31 3.414 3,456 +0 0.00% 11,799
2019-08-01 2019-07-30 3.414 3,456 +0 0.00% 11,799
2019-07-31 2019-07-29 3.402 3,456 +0 0.00% 11,759
2019-07-30 2019-07-26 3.414 3,456 +0 0.00% 11,799
2019-07-29 2019-07-25 3.460 3,456 +0 0.00% 11,959
2019-07-26 2019-07-24 3.437 3,456 +0 0.00% 11,879
2019-07-25 2019-07-23 3.460 3,456 +0 0.00% 11,959
2019-07-24 2019-07-22 3.483 3,456 +0 0.00% 12,039
2019-07-23 2019-07-19 3.541 3,456 +0 0.00% 12,239
2019-07-22 2019-07-18 3.483 3,456 +0 0.00% 12,039
2019-07-19 2019-07-17 3.518 3,456 +0 0.00% 12,159
2019-07-18 2019-07-16 3.472 3,456 +0 0.00% 11,999
2019-07-17 2019-07-15 3.553 3,456 +0 0.00% 12,279
2019-07-16 2019-07-12 3.472 3,456 +0 0.00% 11,999
2019-07-15 2019-07-11 3.333 3,456 +0 0.00% 11,519
2019-07-12 2019-07-10 3.298 3,456 +0 0.00% 11,399
2019-07-11 2019-07-09 3.275 3,456 +0 0.00% 11,319
2019-07-10 2019-07-08 3.310 3,456 +0 0.00% 11,439
2019-07-09 2019-07-05 3.368 3,456 +0 0.00% 11,639
2019-07-08 2019-07-04 3.414 3,456 +0 0.00% 11,799
2019-07-05 2019-07-03 3.414 3,456 +0 0.00% 11,799
2019-07-04 2019-07-02 3.391 3,456 +0 0.00% 11,719
2019-07-03 2019-06-28 3.402 3,456 +0 0.00% 11,759
2019-07-02 2019-06-27 3.368 3,456 +0 0.00% 11,639
2019-06-28 2019-06-26 3.345 3,456 +0 0.00% 11,559
2019-06-27 2019-06-25 3.333 3,456 +0 0.00% 11,519
2019-06-26 2019-06-24 3.356 3,456 +0 0.00% 11,599
2019-06-25 2019-06-21 3.449 3,456 +0 0.00% 11,919
2019-06-24 2019-06-20 3.345 3,456 +0 0.00% 11,559
2019-06-21 2019-06-19 3.275 3,456 +0 0.00% 11,319
2019-06-20 2019-06-18 3.252 3,456 +0 0.00% 11,239
2019-06-19 2019-06-17 3.240 3,456 +0 0.00% 11,199
2019-06-18 2019-06-14 3.252 3,456 +0 0.00% 11,239
2019-06-17 2019-06-13 3.229 3,456 +0 0.00% 11,159
2019-06-14 2019-06-12 3.217 3,456 +0 0.00% 11,119
2019-06-13 2019-06-11 3.333 3,456 +0 0.00% 11,519
2019-06-12 2019-06-10 3.356 3,456 +0 0.00% 11,599
2019-06-11 2019-06-06 3.298 3,456 +0 0.00% 11,399
2019-06-10 2019-06-05 3.310 3,456 +0 0.00% 11,439
2019-06-06 2019-06-04 3.264 3,456 +0 0.00% 11,279
2019-06-05 2019-06-03 3.310 3,456 +0 0.00% 11,439
2019-06-04 2019-05-31 3.333 3,456 +0 0.00% 11,519
2019-06-03 2019-05-30 3.252 3,456 +0 0.00% 11,239
2019-05-31 2019-05-29 3.476 3,456 +0 0.00% 12,012
2019-05-30 2019-05-28 3.622 3,456 +165 0.00% 12,516
2019-05-29 2019-05-27 3.488 3,291 +0 0.00% 11,479
2019-05-28 2019-05-24 3.415 3,291 +0 0.00% 11,239
2019-05-27 2019-05-23 3.403 3,291 +0 0.00% 11,199
2019-05-24 2019-05-22 3.464 3,291 +0 0.00% 11,399
2019-05-23 2019-05-21 3.512 3,291 +0 0.00% 11,559
2019-05-22 2019-05-20 3.500 3,291 +0 0.00% 11,519
2019-05-21 2019-05-17 3.585 3,291 +0 0.00% 11,799
2019-05-20 2019-05-16 3.646 3,291 +0 0.00% 11,999
2019-05-17 2019-05-15 3.585 3,291 +0 0.00% 11,799
2019-05-16 2019-05-14 3.573 3,291 +0 0.00% 11,759
2019-05-15 2019-05-10 3.573 3,291 +0 0.00% 11,759
2019-05-14 2019-05-09 3.585 3,291 +0 0.00% 11,799
2019-05-10 2019-05-08 3.719 3,291 +0 0.00% 12,239
2019-05-09 2019-05-07 3.877 3,291 +0 0.00% 12,758
2019-05-08 2019-05-06 3.670 3,291 +0 0.00% 12,079
2019-05-07 2019-05-03 3.707 3,291 +0 0.00% 12,199
2019-05-06 2019-05-02 3.707 3,291 +0 0.00% 12,199
2019-05-03 2019-04-30 3.780 3,291 +0 0.00% 12,439
2019-05-02 2019-04-29 3.682 3,291 +0 0.00% 12,119
2019-04-30 2019-04-26 3.780 3,291 +0 0.00% 12,439
2019-04-29 2019-04-25 3.549 3,291 +0 0.00% 11,679
2019-04-26 2019-04-24 3.500 3,291 +0 0.00% 11,519
2019-04-25 2019-04-23 3.415 3,291 +0 0.00% 11,239
2019-04-24 2019-04-18 3.585 3,291 +0 0.00% 11,799
2019-04-23 2019-04-17 3.585 3,291 +0 0.00% 11,799
2019-04-18 2019-04-16 3.512 3,291 +0 0.00% 11,559
2019-04-17 2019-04-15 3.464 3,291 +0 0.00% 11,399
2019-04-16 2019-04-12 3.451 3,291 +0 0.00% 11,359
2019-04-15 2019-04-11 3.524 3,291 +0 0.00% 11,599
2019-04-12 2019-04-10 3.585 3,291 +0 0.00% 11,799
2019-04-11 2019-04-09 3.537 3,291 +0 0.00% 11,639
2019-04-10 2019-04-08 3.524 3,291 +0 0.00% 11,599
2019-04-09 2019-04-04 3.573 3,291 +0 0.00% 11,759
2019-04-08 2019-04-03 3.524 3,291 +0 0.00% 11,599
2019-04-04 2019-04-02 3.464 3,291 +0 0.00% 11,399
2019-04-03 2019-04-01 3.391 3,291 +0 0.00% 11,159
2019-04-02 2019-03-29 3.233 3,291 +0 0.00% 10,639
2019-04-01 2019-03-28 3.233 3,291 +0 0.00% 10,639
2019-03-29 2019-03-27 3.208 3,291 +0 0.00% 10,559
2019-03-28 2019-03-26 3.148 3,291 +0 0.00% 10,359
2019-03-27 2019-03-25 3.087 3,291 +0 0.00% 10,159
2019-03-26 2019-03-22 3.135 3,291 +0 0.00% 10,319
2019-03-25 2019-03-21 3.135 3,291 +0 0.00% 10,319
2019-03-22 2019-03-20 3.245 3,291 +0 0.00% 10,679
2019-03-21 2019-03-19 3.208 3,291 +0 0.00% 10,559
2019-03-20 2019-03-18 3.148 3,291 +0 0.00% 10,359
2019-03-19 2019-03-15 3.002 3,291 +0 0.00% 9,879
2019-03-18 2019-03-14 3.002 3,291 +0 0.00% 9,879
2019-03-15 2019-03-13 2.990 3,291 +0 0.00% 9,839
2019-03-14 2019-03-12 3.038 3,291 +0 0.00% 9,999
2019-03-13 2019-03-11 2.990 3,291 +0 0.00% 9,839
2019-03-12 2019-03-08 2.977 3,291 +0 0.00% 9,799
2019-03-11 2019-03-07 3.075 3,291 +0 0.00% 10,119
2019-03-08 2019-03-06 3.123 3,291 +0 0.00% 10,279
2019-03-07 2019-03-05 3.087 3,291 +0 0.00% 10,159
2019-03-06 2019-03-04 3.099 3,291 +0 0.00% 10,199
2019-03-05 2019-03-01 3.014 3,291 +0 0.00% 9,919
2019-03-04 2019-02-28 3.014 3,291 +0 0.00% 9,919
2019-03-01 2019-02-27 2.990 3,291 +0 0.00% 9,839
2019-02-28 2019-02-26 3.002 3,291 +0 0.00% 9,879
2019-02-27 2019-02-25 3.002 3,291 +0 0.00% 9,879
2019-02-26 2019-02-22 2.917 3,291 +0 0.00% 9,599
2019-02-25 2019-02-21 2.905 3,291 +0 0.00% 9,559
2019-02-22 2019-02-20 2.880 3,291 +0 0.00% 9,479
2019-02-21 2019-02-19 2.856 3,291 +0 0.00% 9,399
2019-02-20 2019-02-18 2.844 3,291 +0 0.00% 9,359
2019-02-19 2019-02-15 2.832 3,291 +0 0.00% 9,319
2019-02-18 2019-02-14 2.868 3,291 +0 0.00% 9,439
2019-02-15 2019-02-13 2.868 3,291 +0 0.00% 9,439
2019-02-14 2019-02-12 2.832 3,291 +0 0.00% 9,319
2019-02-13 2019-02-11 2.856 3,291 +0 0.00% 9,399
2019-02-12 2019-02-08 2.819 3,291 +0 0.00% 9,279
2019-02-11 2019-02-04 2.844 3,291 +0 0.00% 9,359
2019-02-08 2019-01-31 2.795 3,291 +0 0.00% 9,199
2019-02-01 2019-01-30 2.771 3,291 +0 0.00% 9,119
2019-01-31 2019-01-29 2.759 3,291 +0 0.00% 9,079
2019-01-30 2019-01-28 2.734 3,291 +0 0.00% 8,999
2019-01-29 2019-01-25 2.734 3,291 +0 0.00% 8,999
2019-01-28 2019-01-24 2.686 3,291 +0 0.00% 8,839
2019-01-25 2019-01-23 2.686 3,291 +0 0.00% 8,839
2019-01-24 2019-01-22 2.661 3,291 +0 0.00% 8,759
2019-01-23 2019-01-21 2.686 3,291 +0 0.00% 8,839
2019-01-22 2019-01-18 2.686 3,291 +0 0.00% 8,839
2019-01-21 2019-01-17 2.649 3,291 +0 0.00% 8,719
2019-01-18 2019-01-16 2.710 3,291 +0 0.00% 8,919
2019-01-17 2019-01-15 2.649 3,291 +0 0.00% 8,719
2019-01-16 2019-01-14 2.601 3,291 +0 0.00% 8,559
2019-01-15 2019-01-11 2.576 3,291 +0 0.00% 8,479
2019-01-14 2019-01-10 2.576 3,291 +0 0.00% 8,479
2019-01-11 2019-01-09 2.455 3,291 +0 0.00% 8,079
2019-01-10 2019-01-08 2.455 3,291 +0 0.00% 8,079
2019-01-09 2019-01-07 2.516 3,291 +0 0.00% 8,279
2019-01-08 2019-01-04 2.516 3,291 +0 0.00% 8,279
2019-01-07 2019-01-03 2.491 3,291 +0 0.00% 8,199
2019-01-04 2019-01-02 2.552 3,291 +0 0.00% 8,399
2019-01-03 2018-12-31 2.710 3,291 +0 0.00% 8,919
2019-01-02 2018-12-27 2.722 3,291 +0 0.00% 8,959
2018-12-28 2018-12-24 2.759 3,291 +0 0.00% 9,079
2018-12-27 2018-12-20 2.771 3,291 +0 0.00% 9,119
2018-12-21 2018-12-19 2.771 3,291 +0 0.00% 9,119
2018-12-20 2018-12-18 2.747 3,291 +0 0.00% 9,039
2018-12-19 2018-12-17 2.771 3,291 +0 0.00% 9,119
2018-12-18 2018-12-14 2.856 3,291 +0 0.00% 9,399
2018-12-17 2018-12-13 2.856 3,291 +0 0.00% 9,399
2018-12-14 2018-12-12 2.795 3,291 +0 0.00% 9,199
2018-12-13 2018-12-11 2.759 3,291 +0 0.00% 9,079
2018-12-12 2018-12-10 2.734 3,291 +0 0.00% 8,999
2018-12-11 2018-12-07 2.747 3,291 +0 0.00% 9,039
2018-12-10 2018-12-06 2.734 3,291 +0 0.00% 8,999
2018-12-07 2018-12-05 2.795 3,291 +0 0.00% 9,199
2018-12-06 2018-12-04 2.868 3,291 +0 0.00% 9,439
2018-12-05 2018-12-03 2.892 3,291 +0 0.00% 9,519
2018-12-04 2018-11-30 2.832 3,291 +0 0.00% 9,319
2018-12-03 2018-11-29 2.929 3,291 +0 0.00% 9,639
2018-11-30 2018-11-28 2.929 3,291 +0 0.00% 9,639
2018-11-29 2018-11-27 2.892 3,291 +0 0.00% 9,519
2018-11-28 2018-11-26 2.892 3,291 +0 0.00% 9,519
2018-11-27 2018-11-23 2.856 3,291 +0 0.00% 9,399
2018-11-26 2018-11-22 2.941 3,291 +0 0.00% 9,679
2018-11-23 2018-11-21 2.917 3,291 +0 0.00% 9,599
2018-11-22 2018-11-20 2.917 3,291 +0 0.00% 9,599
2018-11-21 2018-11-19 2.965 3,291 +0 0.00% 9,759
2018-11-20 2018-11-16 2.880 3,291 +0 0.00% 9,479
2018-11-19 2018-11-15 2.807 3,291 +0 0.00% 9,239
2018-11-16 2018-11-14 2.819 3,291 -4,937 0.00% 9,279
2018-11-01 2018-10-30 2.479 8,228 +1,645 0.00% 20,399
2018-10-30 2018-10-26 2.455 6,583 +3,292 0.00% 16,161
2018-05-30 2018-05-28 3.787 3,291 +154 0.00% 12,462
2017-10-30 2017-10-26 3.799 3,137 -7,844 0.00% 11,919
2017-06-05 2017-06-01 4.155 10,981 +232 0.00% 45,625
2016-05-27 2016-05-25 2.987 10,749 +344 0.00% 32,107
2015-06-01 2015-05-28 5.094 10,405 +209 0.00% 53,003
2015-04-22 2015-04-20 5.245 10,196 -2,914 0.00% 53,478
2015-04-21 2015-04-17 5.327 13,110 -7,283 0.00% 69,842
2014-05-27 2014-05-23 2.620 20,393 +832 0.00% 53,420
2014-01-02 2013-12-27 2.433 19,561 +19,561 0.00% 47,600
2007-06-26 2007-06-22 9.975 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top