History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.910 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.890 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.870 0 +0
2025-09-26 2025-09-24 0.890 0 +0
2025-09-25 2025-09-23 0.890 0 +0
2025-09-24 2025-09-22 0.920 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.930 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.900 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.890 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.920 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 0.910 0 +0
2025-08-25 2025-08-21 0.910 0 +0
2025-08-22 2025-08-20 0.910 0 +0
2025-08-21 2025-08-19 0.920 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.930 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.930 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.940 0 +0
2025-07-24 2025-07-22 0.950 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.930 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.960 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 1.070 0 +0
2025-07-14 2025-07-10 1.070 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.940 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.890 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.810 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.760 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.730 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.710 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.730 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.730 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.730 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.690 0 +0
2025-04-30 2025-04-28 0.700 0 +0
2025-04-29 2025-04-25 0.710 0 +0
2025-04-28 2025-04-24 0.710 0 +0
2025-04-25 2025-04-23 0.720 0 +0
2025-04-24 2025-04-22 0.720 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.690 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.640 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.710 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.730 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.740 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.750 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.720 0 +0
2025-03-14 2025-03-12 0.720 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.730 0 +0
2025-03-10 2025-03-06 0.740 0 +0
2025-03-07 2025-03-05 0.720 0 +0
2025-03-06 2025-03-04 0.730 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.730 0 +0
2025-03-03 2025-02-27 0.740 0 +0
2025-02-28 2025-02-26 0.730 0 +0
2025-02-27 2025-02-25 0.710 0 +0
2025-02-26 2025-02-24 0.730 0 +0
2025-02-25 2025-02-21 0.720 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.720 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.730 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.710 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.710 0 +0
2025-02-10 2025-02-06 0.700 0 +0
2025-02-07 2025-02-05 0.700 0 +0
2025-02-06 2025-02-04 0.710 0 +0
2025-02-05 2025-02-03 0.700 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.720 0 +0
2025-01-23 2025-01-21 0.740 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.740 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.730 0 +0
2025-01-15 2025-01-13 0.710 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.730 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.750 0 +0
2025-01-06 2025-01-02 0.760 0 +0
2025-01-03 2024-12-31 0.780 0 +0
2025-01-02 2024-12-27 0.790 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.790 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.810 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.830 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.840 0 +0
2024-12-09 2024-12-05 0.820 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.830 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.800 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.800 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.820 0 +0
2024-11-20 2024-11-18 0.820 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.830 0 +0
2024-11-14 2024-11-12 0.830 0 +0
2024-11-13 2024-11-11 0.880 0 +0
2024-11-12 2024-11-08 0.900 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 0.910 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.820 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.780 0 +0
2024-10-30 2024-10-28 0.810 0 +0
2024-10-29 2024-10-25 0.760 0 +0
2024-10-28 2024-10-24 0.760 0 +0
2024-10-25 2024-10-23 0.760 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.750 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.730 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.840 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 0.930 0 +0
2024-10-07 2024-10-03 0.880 0 +0
2024-10-04 2024-10-02 0.930 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.620 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.610 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.600 0 +0
2024-08-30 2024-08-28 0.590 0 +0
2024-08-29 2024-08-27 0.610 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.630 0 +0
2024-08-16 2024-08-14 0.620 0 +0
2024-08-15 2024-08-13 0.630 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.650 0 +0
2024-08-12 2024-08-08 0.650 0 +0
2024-08-09 2024-08-07 0.630 0 +0
2024-08-08 2024-08-06 0.630 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.640 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.630 0 +0
2024-08-01 2024-07-30 0.620 0 +0
2024-07-31 2024-07-29 0.620 0 +0
2024-07-30 2024-07-26 0.630 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.630 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.640 0 +0
2024-07-19 2024-07-17 0.640 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.640 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.640 0 +0
2024-07-08 2024-07-04 0.650 0 +0
2024-07-05 2024-07-03 0.650 0 +0
2024-07-04 2024-07-02 0.650 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.660 0 +0
2024-06-27 2024-06-25 0.650 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.670 0 +0
2024-06-21 2024-06-19 0.670 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.710 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.710 0 +0
2024-06-04 2024-05-31 0.710 0 +0
2024-06-03 2024-05-30 0.710 0 +0
2024-05-31 2024-05-29 0.720 0 +0
2024-05-30 2024-05-28 0.720 0 +0
2024-05-29 2024-05-27 0.740 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.780 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.780 0 +0
2024-05-21 2024-05-17 0.833 0 +0
2024-05-20 2024-05-16 0.781 0 +0
2024-05-17 2024-05-14 0.709 0 +0
2024-05-16 2024-05-13 0.720 0 +0
2024-05-14 2024-05-10 0.720 0 +0
2024-05-13 2024-05-09 0.689 0 +0
2024-05-10 2024-05-08 0.678 0 +0
2024-05-09 2024-05-07 0.689 0 +0
2024-05-08 2024-05-06 0.689 0 +0
2024-05-07 2024-05-03 0.678 0 +0
2024-05-06 2024-05-02 0.689 0 +0
2024-05-03 2024-04-30 0.689 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.699 0 +0
2024-04-29 2024-04-25 0.689 0 +0
2024-04-26 2024-04-24 0.689 0 +0
2024-04-25 2024-04-23 0.668 0 +0
2024-04-24 2024-04-22 0.689 0 +0
2024-04-23 2024-04-19 0.678 0 +0
2024-04-22 2024-04-18 0.689 0 +0
2024-04-19 2024-04-17 0.678 0 +0
2024-04-18 2024-04-16 0.668 0 +0
2024-04-17 2024-04-15 0.678 0 +0
2024-04-16 2024-04-12 0.678 0 +0
2024-04-15 2024-04-11 0.678 0 +0
2024-04-12 2024-04-10 0.678 0 +0
2024-04-11 2024-04-09 0.678 0 +0
2024-04-10 2024-04-08 0.678 0 +0
2024-04-09 2024-04-05 0.668 0 +0
2024-04-08 2024-04-03 0.689 0 +0
2024-04-05 2024-04-02 0.689 0 +0
2024-04-03 2024-03-28 0.678 0 +0
2024-04-02 2024-03-27 0.678 0 +0
2024-03-28 2024-03-26 0.668 0 +0
2024-03-27 2024-03-25 0.689 0 +0
2024-03-26 2024-03-22 0.699 0 +0
2024-03-25 2024-03-21 0.678 0 +0
2024-03-22 2024-03-20 0.689 0 +0
2024-03-21 2024-03-19 0.678 0 +0
2024-03-20 2024-03-18 0.678 0 +0
2024-03-19 2024-03-15 0.668 0 +0
2024-03-18 2024-03-14 0.678 0 +0
2024-03-15 2024-03-13 0.689 0 +0
2024-03-14 2024-03-12 0.699 0 +0
2024-03-13 2024-03-11 0.678 0 +0
2024-03-12 2024-03-08 0.678 0 +0
2024-03-11 2024-03-07 0.678 0 +0
2024-03-08 2024-03-06 0.689 0 +0
2024-03-07 2024-03-05 0.678 0 +0
2024-03-06 2024-03-04 0.699 0 +0
2024-03-05 2024-03-01 0.709 0 +0
2024-03-04 2024-02-29 0.709 0 +0
2024-03-01 2024-02-28 0.709 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.709 0 +0
2024-02-27 2024-02-23 0.720 0 +0
2024-02-26 2024-02-22 0.720 0 +0
2024-02-23 2024-02-21 0.709 0 +0
2024-02-22 2024-02-20 0.699 0 +0
2024-02-21 2024-02-19 0.699 0 +0
2024-02-20 2024-02-16 0.699 0 +0
2024-02-19 2024-02-15 0.689 0 +0
2024-02-16 2024-02-14 0.689 0 +0
2024-02-15 2024-02-09 0.678 0 +0
2024-02-14 2024-02-07 0.668 0 +0
2024-02-08 2024-02-06 0.668 0 +0
2024-02-07 2024-02-05 0.637 0 +0
2024-02-06 2024-02-02 0.648 0 +0
2024-02-05 2024-02-01 0.668 0 +0
2024-02-02 2024-01-31 0.678 0 +0
2024-02-01 2024-01-30 0.668 0 +0
2024-01-31 2024-01-29 0.699 0 +0
2024-01-30 2024-01-26 0.709 0 +0
2024-01-29 2024-01-25 0.699 0 +0
2024-01-26 2024-01-24 0.668 0 +0
2024-01-25 2024-01-23 0.658 0 +0
2024-01-24 2024-01-22 0.648 0 +0
2024-01-23 2024-01-19 0.678 0 +0
2024-01-22 2024-01-18 0.678 0 +0
2024-01-19 2024-01-17 0.678 0 +0
2024-01-18 2024-01-16 0.699 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.720 0 +0
2024-01-12 2024-01-10 0.699 0 +0
2024-01-11 2024-01-09 0.699 0 +0
2024-01-10 2024-01-08 0.709 0 +0
2024-01-09 2024-01-05 0.730 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.750 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.740 0 +0
2023-12-22 2023-12-20 0.730 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.750 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.740 0 +0
2023-12-15 2023-12-13 0.740 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.750 0 +0
2023-12-12 2023-12-08 0.740 0 +0
2023-12-11 2023-12-07 0.740 0 +0
2023-12-08 2023-12-06 0.730 0 +0
2023-12-07 2023-12-05 0.730 0 +0
2023-12-06 2023-12-04 0.750 0 +0
2023-12-05 2023-12-01 0.750 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.761 0 +0
2023-11-29 2023-11-27 0.781 0 +0
2023-11-28 2023-11-24 0.802 0 +0
2023-11-27 2023-11-23 0.812 0 +0
2023-11-24 2023-11-22 0.781 0 +0
2023-11-23 2023-11-21 0.812 0 +0
2023-11-22 2023-11-20 0.802 0 +0
2023-11-21 2023-11-17 0.792 0 +0
2023-11-20 2023-11-16 0.812 0 +0
2023-11-17 2023-11-15 0.812 0 +0
2023-11-16 2023-11-14 0.802 0 +0
2023-11-15 2023-11-13 0.802 0 +0
2023-11-14 2023-11-10 0.802 0 +0
2023-11-13 2023-11-09 0.812 0 +0
2023-11-10 2023-11-08 0.822 0 +0
2023-11-09 2023-11-07 0.812 0 +0
2023-11-08 2023-11-06 0.822 0 +0
2023-11-07 2023-11-03 0.792 0 +0
2023-11-06 2023-11-02 0.792 0 +0
2023-11-03 2023-11-01 0.802 0 +0
2023-11-02 2023-10-31 0.812 0 +0
2023-11-01 2023-10-30 0.812 0 +0
2023-10-31 2023-10-27 0.802 0 +0
2023-10-30 2023-10-26 0.781 0 +0
2023-10-27 2023-10-25 0.792 0 +0
2023-10-26 2023-10-24 0.781 0 +0
2023-10-25 2023-10-20 0.792 0 +0
2023-10-24 2023-10-19 0.781 0 +0
2023-10-20 2023-10-18 0.802 0 +0
2023-10-19 2023-10-17 0.812 0 +0
2023-10-18 2023-10-16 0.802 0 +0
2023-10-17 2023-10-13 0.812 0 +0
2023-10-16 2023-10-12 0.812 0 +0
2023-10-13 2023-10-11 0.822 0 +0
2023-10-12 2023-10-10 0.833 0 +0
2023-10-11 2023-10-09 0.833 0 +0
2023-10-10 2023-10-06 0.822 0 +0
2023-10-09 2023-10-05 0.822 0 +0
2023-10-06 2023-10-04 0.822 0 +0
2023-10-05 2023-10-03 0.822 0 +0
2023-10-04 2023-09-29 0.843 0 +0
2023-10-03 2023-09-28 0.843 0 +0
2023-09-29 2023-09-27 0.833 0 +0
2023-09-28 2023-09-26 0.822 0 +0
2023-09-27 2023-09-25 0.822 0 +0
2023-09-26 2023-09-22 0.853 0 +0
2023-09-25 2023-09-21 0.843 0 +0
2023-09-22 2023-09-20 0.843 0 +0
2023-09-21 2023-09-19 0.843 0 +0
2023-09-20 2023-09-18 0.833 0 +0
2023-09-19 2023-09-15 0.822 0 +0
2023-09-18 2023-09-14 0.853 0 +0
2023-09-15 2023-09-13 0.874 0 +0
2023-09-14 2023-09-12 0.874 0 +0
2023-09-13 2023-09-11 0.853 0 +0
2023-09-12 2023-09-07 0.843 0 +0
2023-09-11 2023-09-06 0.863 0 +0
2023-09-07 2023-09-05 0.833 0 +0
2023-09-06 2023-09-04 0.843 0 +0
2023-09-05 2023-08-31 0.822 0 +0
2023-09-04 2023-08-30 0.843 0 +0
2023-08-31 2023-08-29 0.843 0 +0
2023-08-30 2023-08-28 0.843 0 +0
2023-08-29 2023-08-25 0.812 0 +0
2023-08-28 2023-08-24 0.812 0 +0
2023-08-25 2023-08-23 0.792 0 +0
2023-08-24 2023-08-22 0.802 0 +0
2023-08-23 2023-08-21 0.812 0 +0
2023-08-22 2023-08-18 0.833 0 +0
2023-08-21 2023-08-17 0.843 0 +0
2023-08-18 2023-08-16 0.853 0 +0
2023-08-17 2023-08-15 0.833 0 +0
2023-08-16 2023-08-14 0.853 0 +0
2023-08-15 2023-08-11 0.853 0 +0
2023-08-14 2023-08-10 0.853 0 +0
2023-08-11 2023-08-09 0.853 0 +0
2023-08-10 2023-08-08 0.853 0 +0
2023-08-09 2023-08-07 0.874 0 +0
2023-08-08 2023-08-04 0.905 0 +0
2023-08-07 2023-08-03 0.894 0 +0
2023-08-04 2023-08-02 0.905 0 +0
2023-08-03 2023-08-01 0.915 0 +0
2023-08-02 2023-07-31 0.925 0 +0
2023-08-01 2023-07-28 0.905 0 +0
2023-07-31 2023-07-27 0.874 0 +0
2023-07-28 2023-07-26 0.863 0 +0
2023-07-27 2023-07-25 0.874 0 +0
2023-07-26 2023-07-24 0.812 0 +0
2023-07-25 2023-07-21 0.833 0 +0
2023-07-24 2023-07-20 0.822 0 +0
2023-07-21 2023-07-19 0.822 0 +0
2023-07-20 2023-07-18 0.812 0 +0
2023-07-19 2023-07-14 0.843 0 +0
2023-07-18 2023-07-13 0.843 0 +0
2023-07-14 2023-07-12 0.822 0 +0
2023-07-13 2023-07-11 0.843 0 +0
2023-07-12 2023-07-10 0.853 0 +0
2023-07-11 2023-07-07 0.843 0 +0
2023-07-10 2023-07-06 0.843 0 +0
2023-07-07 2023-07-05 0.853 0 +0
2023-07-06 2023-07-04 0.863 0 +0
2023-07-05 2023-07-03 0.863 0 +0
2023-07-04 2023-06-30 0.853 0 +0
2023-07-03 2023-06-29 0.843 0 +0
2023-06-30 2023-06-28 0.863 0 +0
2023-06-29 2023-06-27 0.863 0 +0
2023-06-28 2023-06-26 0.853 0 +0
2023-06-27 2023-06-23 0.853 0 +0
2023-06-26 2023-06-21 0.853 0 +0
2023-06-23 2023-06-20 0.863 0 +0
2023-06-21 2023-06-19 0.843 0 +0
2023-06-20 2023-06-16 0.894 0 +0
2023-06-19 2023-06-15 0.894 0 +0
2023-06-16 2023-06-14 0.863 0 +0
2023-06-15 2023-06-13 0.874 0 +0
2023-06-14 2023-06-12 0.884 0 +0
2023-06-13 2023-06-09 0.874 0 +0
2023-06-12 2023-06-08 0.915 0 +0
2023-06-09 2023-06-07 0.843 0 +0
2023-06-08 2023-06-06 0.843 0 +0
2023-06-07 2023-06-05 0.833 0 +0
2023-06-06 2023-06-02 0.843 0 +0
2023-06-05 2023-06-01 0.812 0 +0
2023-06-02 2023-05-31 0.802 0 +0
2023-06-01 2023-05-30 0.833 0 +0
2023-05-31 2023-05-29 0.833 0 +0
2023-05-30 2023-05-25 0.833 0 +0
2023-05-29 2023-05-24 0.833 0 +0
2023-05-25 2023-05-23 0.853 0 +0
2023-05-24 2023-05-22 0.874 0 +0
2023-05-23 2023-05-19 0.874 0 +0
2023-05-22 2023-05-18 0.884 0 +0
2023-05-19 2023-05-17 0.874 0 +0
2023-05-18 2023-05-16 0.894 0 +0
2023-05-17 2023-05-15 0.894 0 +0
2023-05-16 2023-05-12 0.915 0 +0
2023-05-15 2023-05-11 0.935 0 +0
2023-05-12 2023-05-10 0.925 0 +0
2023-05-11 2023-05-09 0.946 0 +0
2023-05-10 2023-05-08 0.946 0 +0
2023-05-09 2023-05-05 0.935 0 +0
2023-05-08 2023-05-04 0.925 0 +0
2023-05-05 2023-05-03 0.884 0 +0
2023-05-04 2023-05-02 0.925 0 +0
2023-05-03 2023-04-28 0.925 0 +0
2023-05-02 2023-04-27 0.915 0 +0
2023-04-28 2023-04-26 0.905 0 +0
2023-04-27 2023-04-25 0.905 0 +0
2023-04-26 2023-04-24 0.905 0 +0
2023-04-25 2023-04-21 0.915 0 +0
2023-04-24 2023-04-20 0.925 0 +0
2023-04-21 2023-04-19 0.935 0 +0
2023-04-20 2023-04-18 0.946 0 +0
2023-04-19 2023-04-17 0.935 0 +0
2023-04-18 2023-04-14 0.925 0 +0
2023-04-17 2023-04-13 0.925 0 +0
2023-04-14 2023-04-12 0.925 0 +0
2023-04-13 2023-04-11 0.915 0 +0
2023-04-12 2023-04-06 0.894 0 +0
2023-04-11 2023-04-04 0.905 0 +0
2023-04-06 2023-04-03 0.905 0 +0
2023-04-04 2023-03-31 0.905 0 +0
2023-04-03 2023-03-30 0.894 0 +0
2023-03-31 2023-03-29 0.894 0 +0
2023-03-30 2023-03-28 0.905 0 +0
2023-03-29 2023-03-27 0.915 0 +0
2023-03-28 2023-03-24 0.915 0 +0
2023-03-27 2023-03-23 0.966 0 +0
2023-03-24 2023-03-22 0.935 0 +0
2023-03-23 2023-03-21 0.935 0 +0
2023-03-22 2023-03-20 0.925 0 +0
2023-03-21 2023-03-17 0.935 0 +0
2023-03-20 2023-03-16 0.946 0 +0
2023-03-17 2023-03-15 0.925 0 +0
2023-03-16 2023-03-14 0.915 0 +0
2023-03-15 2023-03-13 0.935 0 +0
2023-03-14 2023-03-10 0.935 0 +0
2023-03-13 2023-03-09 0.935 0 +0
2023-03-10 2023-03-08 0.935 0 +0
2023-03-09 2023-03-07 0.956 0 +0
2023-03-08 2023-03-06 0.966 0 +0
2023-03-07 2023-03-03 0.987 0 +0
2023-03-06 2023-03-02 0.946 0 +0
2023-03-03 2023-03-01 0.946 0 +0
2023-03-02 2023-02-28 0.935 0 +0
2023-03-01 2023-02-27 0.935 0 +0
2023-02-28 2023-02-24 0.946 0 +0
2023-02-27 2023-02-23 0.946 0 +0
2023-02-24 2023-02-22 0.956 0 +0
2023-02-23 2023-02-21 0.966 0 +0
2023-02-22 2023-02-20 0.956 0 +0
2023-02-21 2023-02-17 0.946 0 +0
2023-02-20 2023-02-16 0.946 0 +0
2023-02-17 2023-02-15 0.946 0 +0
2023-02-16 2023-02-14 0.956 0 +0
2023-02-15 2023-02-13 0.956 0 +0
2023-02-14 2023-02-10 0.966 0 +0
2023-02-13 2023-02-09 0.966 0 -19,456
2022-05-16 2022-05-12 1.061 19,456 +224 0.00% 20,638
2021-05-17 2021-05-13 1.577 19,232 +468 0.00% 30,338
2020-06-18 2020-06-16 2.453 18,764 +1,482 0.00% 46,036
2019-05-30 2019-05-28 3.622 17,282 +825 0.00% 62,588
2018-08-31 2018-08-29 2.977 16,457 -32,914 0.00% 49,000
2018-05-30 2018-05-28 3.787 49,371 +2,311 0.01% 186,952
2017-06-05 2017-06-01 4.155 47,060 +994 0.01% 195,531
2016-05-27 2016-05-25 2.987 46,066 +1,473 0.01% 137,599
2015-07-30 2015-07-28 3.619 44,593 +14,864 0.01% 161,399
2015-07-23 2015-07-21 3.888 29,729 -14,864 0.01% 115,600
2015-07-21 2015-07-17 3.794 44,593 +14,864 0.01% 169,199
2015-06-01 2015-05-28 5.094 29,729 +597 0.01% 151,439
2015-05-11 2015-05-07 4.558 29,132 +14,566 0.01% 132,798
2015-04-21 2015-04-17 5.327 14,566 -49,525 0.00% 77,599
2015-04-17 2015-04-15 3.501 64,091 +49,525 0.01% 224,399
2014-11-17 2014-11-13 3.707 14,566 -7,283 0.00% 53,999
2014-11-14 2014-11-12 3.556 21,849 -14,566 0.00% 77,699
2014-11-13 2014-11-11 3.529 36,415 +7,283 0.01% 128,498
2014-11-12 2014-11-10 3.529 29,132 +14,566 0.01% 102,799
2014-09-01 2014-08-28 2.966 14,566 -4,370 0.00% 43,199
2014-08-29 2014-08-27 2.993 18,936 +4,370 0.00% 56,680
2014-05-27 2014-05-23 2.620 14,566 +594 0.00% 38,156
2014-04-07 2014-04-03 2.534 13,972 -65,669 0.00% 35,400
2014-04-02 2014-03-31 2.548 79,641 -11,177 0.02% 202,921
2013-11-21 2013-11-19 2.562 90,818 -13,972 0.02% 232,699
2013-11-20 2013-11-18 2.534 104,790 +13,972 0.02% 265,499
2013-09-10 2013-09-06 2.591 90,818 -5,589 0.02% 235,299
2013-06-07 2013-06-05 2.878 96,407 +3,864 0.02% 277,460
2013-03-20 2013-03-18 2.759 92,543 -5,365 0.02% 255,300
2013-03-19 2013-03-15 2.893 97,908 -6,706 0.02% 283,240
2013-03-18 2013-03-14 2.789 104,614 +6,706 0.02% 291,720
2013-03-15 2013-03-13 2.833 97,908 -13,412 0.02% 277,400
2013-03-11 2013-03-07 2.997 111,320 -6,706 0.02% 333,660
2013-03-08 2013-03-06 3.012 118,026 +13,412 0.02% 355,520
2013-02-05 2013-02-01 3.176 104,614 +5,365 0.02% 332,280
2013-01-22 2013-01-18 2.997 99,249 -6,706 0.02% 297,479
2013-01-21 2013-01-17 2.982 105,955 +6,706 0.02% 315,999
2012-12-07 2012-12-05 2.833 99,249 -2,683 0.02% 281,199
2012-12-03 2012-11-29 2.699 101,932 -6,706 0.02% 275,121
2012-11-12 2012-11-08 2.401 108,638 -13,412 0.02% 260,821
2012-11-09 2012-11-07 2.431 122,050 +13,412 0.03% 296,661
2012-08-13 2012-08-09 2.043 108,638 -13,412 0.02% 221,941
2012-08-03 2012-08-01 2.058 122,050 +13,412 0.03% 251,161
2012-06-01 2012-05-30 2.144 108,638 +2,861 0.02% 232,935
2011-04-27 2011-04-21 3.023 105,777 +1,293 0.02% 319,809
2010-12-22 2010-12-20 3.209 104,484 -2,580 0.02% 335,340
2010-11-09 2010-11-05 3.473 107,064 -5,160 0.02% 371,840
2010-11-08 2010-11-04 3.411 112,224 +5,160 0.02% 382,801
2010-10-29 2010-10-27 3.396 107,064 +2,580 0.02% 363,540
2010-10-05 2010-09-30 3.411 104,484 -10,320 0.02% 356,399
2010-09-29 2010-09-27 3.349 114,804 -6,449 0.03% 384,481
2010-05-06 2010-05-04 3.374 121,253 +2,005 0.03% 409,084
2010-04-12 2010-04-08 3.910 119,248 +6,343 0.03% 466,239
2010-02-02 2010-01-29 3.863 112,905 -6,343 0.03% 436,099
2010-01-22 2010-01-20 4.178 119,248 -6,343 0.03% 498,199
2010-01-08 2010-01-06 4.194 125,591 +12,686 0.03% 526,679
2010-01-06 2010-01-04 4.241 112,905 -12,686 0.03% 478,819
2009-12-29 2009-12-24 4.020 125,591 -12,686 0.03% 504,900
2009-12-23 2009-12-21 4.036 138,277 -6,343 0.03% 558,080
2009-12-22 2009-12-18 4.004 144,620 +6,343 0.03% 579,120
2009-12-21 2009-12-17 4.099 138,277 +19,029 0.03% 566,800
2009-12-17 2009-12-15 4.320 119,248 +31,715 0.03% 515,119
2009-12-04 2009-12-02 4.572 87,533 -6,343 0.02% 400,199
2009-12-01 2009-11-27 4.272 93,876 +6,343 0.02% 401,079
2009-11-27 2009-11-25 4.540 87,533 +6,343 0.02% 397,439
2009-11-18 2009-11-16 4.730 81,190 -6,343 0.02% 383,999
2009-11-16 2009-11-12 4.572 87,533 +6,343 0.02% 400,199
2009-11-12 2009-11-10 4.556 81,190 -10,149 0.02% 369,919
2009-11-11 2009-11-09 4.572 91,339 -12,686 0.02% 417,600
2009-11-09 2009-11-05 4.383 104,025 +10,149 0.02% 455,920
2009-11-06 2009-11-04 4.477 93,876 +6,343 0.02% 420,319
2009-11-05 2009-11-03 4.572 87,533 -6,343 0.02% 400,199
2009-11-04 2009-11-02 4.572 93,876 +6,343 0.02% 429,199
2009-10-19 2009-10-15 4.477 87,533 -6,343 0.02% 391,919
2009-10-12 2009-10-08 4.304 93,876 +6,343 0.02% 404,039
2009-10-08 2009-10-06 4.225 87,533 -6,343 0.02% 369,839
2009-10-07 2009-10-05 4.036 93,876 +6,343 0.02% 378,879
2009-10-02 2009-09-29 4.241 87,533 -6,343 0.02% 371,219
2009-09-30 2009-09-28 4.178 93,876 +6,343 0.02% 392,199
2009-09-25 2009-09-23 4.446 87,533 +6,343 0.02% 389,159
2009-09-24 2009-09-22 4.525 81,190 +19,029 0.02% 367,359
2009-09-21 2009-09-17 4.635 62,161 -12,686 0.01% 288,119
2009-09-18 2009-09-16 4.604 74,847 -6,343 0.02% 344,559
2009-09-16 2009-09-14 4.540 81,190 +19,029 0.02% 368,639
2009-09-08 2009-09-04 4.604 62,161 -6,343 0.01% 286,159
2009-09-03 2009-09-01 4.351 68,504 -6,343 0.02% 298,079
2009-09-02 2009-08-31 4.225 74,847 +12,686 0.02% 316,239
2009-08-28 2009-08-26 4.698 62,161 -6,343 0.01% 292,039
2009-08-27 2009-08-25 4.698 68,504 +6,343 0.02% 321,839
2009-08-24 2009-08-20 4.730 62,161 -6,343 0.01% 293,999
2009-08-20 2009-08-18 4.682 68,504 -6,343 0.02% 320,759
2009-08-19 2009-08-17 4.556 74,847 +12,686 0.02% 341,019
2009-08-10 2009-08-06 5.045 62,161 -19,029 0.01% 313,599
2009-08-07 2009-08-05 4.950 81,190 +19,029 0.02% 401,919
2009-08-05 2009-08-03 5.203 62,161 +5,074 0.01% 323,399
2009-08-03 2009-07-30 5.171 57,087 -6,343 0.01% 295,201
2009-07-27 2009-07-23 4.793 63,430 -6,343 0.01% 304,001
2009-07-24 2009-07-22 4.525 69,773 +6,343 0.02% 315,701
2009-06-23 2009-06-19 3.957 63,430 -6,343 0.01% 251,001
2009-06-19 2009-06-17 3.926 69,773 -19,029 0.02% 273,901
2009-06-18 2009-06-16 3.752 88,802 +6,343 0.02% 333,201
2009-06-17 2009-06-15 3.894 82,459 +12,686 0.02% 321,101
2009-06-16 2009-06-12 4.036 69,773 -12,686 0.02% 281,601
2009-06-11 2009-06-09 3.878 82,459 +6,343 0.02% 319,801
2009-06-10 2009-06-08 4.052 76,116 -6,343 0.02% 308,401
2009-06-09 2009-06-05 4.083 82,459 +12,686 0.02% 336,701
2009-06-05 2009-06-03 4.178 69,773 +6,343 0.02% 291,501
2009-06-04 2009-06-02 4.209 63,430 -6,343 0.01% 267,001
2009-06-02 2009-05-29 4.146 69,773 -6,343 0.02% 289,301
2009-06-01 2009-05-27 3.926 76,116 +6,343 0.02% 298,801
2009-05-27 2009-05-25 3.989 69,773 -6,343 0.02% 278,301
2009-05-25 2009-05-21 3.878 76,116 -6,343 0.02% 295,201
2009-05-22 2009-05-20 3.894 82,459 +19,029 0.02% 321,101
2009-05-19 2009-05-15 3.831 63,430 -12,686 0.01% 243,001
2009-05-14 2009-05-12 3.405 76,116 -19,029 0.02% 259,201
2009-05-13 2009-05-11 3.216 95,145 +19,029 0.02% 306,001
2009-05-12 2009-05-08 3.453 76,116 -12,686 0.02% 262,801
2009-05-11 2009-05-07 3.137 88,802 -6,343 0.02% 278,601
2009-05-06 2009-05-04 2.885 95,145 -6,343 0.02% 274,501
2009-05-04 2009-04-29 2.586 101,488 -19,029 0.02% 262,401
2009-04-30 2009-04-28 2.381 120,517 -6,343 0.03% 286,901
2009-04-29 2009-04-27 2.507 126,860 +25,372 0.03% 318,001
2009-04-27 2009-04-23 2.790 101,488 -6,343 0.02% 283,201
2009-04-24 2009-04-22 2.696 107,831 +6,343 0.02% 290,701
2009-04-21 2009-04-17 2.696 101,488 -6,343 0.02% 273,601
2009-04-16 2009-04-14 2.812 107,831 +2,041 0.02% 303,241
2009-04-15 2009-04-09 2.651 105,790 -12,445 0.02% 280,501
2009-04-14 2009-04-08 2.475 118,235 +12,445 0.03% 292,599
2009-04-08 2009-04-06 2.732 105,790 -6,223 0.02% 289,001
2009-04-06 2009-04-02 2.812 112,013 -12,445 0.03% 315,001
2009-04-02 2009-03-31 2.218 124,458 -12,446 0.03% 275,999
2009-04-01 2009-03-30 2.137 136,904 +12,446 0.03% 292,600
2009-03-17 2009-03-13 1.848 124,458 -12,446 0.03% 229,999
2009-03-16 2009-03-12 1.768 136,904 +12,446 0.03% 242,000
2009-03-12 2009-03-10 1.736 124,458 -12,446 0.03% 215,999
2009-03-10 2009-03-06 1.703 136,904 +12,446 0.03% 233,200
2009-03-09 2009-03-05 1.703 124,458 -6,223 0.03% 211,999
2009-03-06 2009-03-04 1.703 130,681 +6,223 0.03% 222,600
2009-02-27 2009-02-25 1.816 124,458 -12,446 0.03% 225,999
2009-02-26 2009-02-24 1.848 136,904 +12,446 0.03% 253,000
2009-02-25 2009-02-23 1.960 124,458 -6,223 0.03% 243,999
2009-02-23 2009-02-19 1.977 130,681 +6,223 0.03% 258,299
2009-02-17 2009-02-13 2.105 124,458 -12,446 0.03% 261,999
2009-02-16 2009-02-12 1.977 136,904 +12,446 0.03% 270,600
2009-02-11 2009-02-09 2.185 124,458 -28,626 0.03% 271,999
2009-02-10 2009-02-06 2.137 153,084 +28,626 0.03% 327,181
2009-02-06 2009-02-04 1.896 124,458 -12,446 0.03% 235,999
2009-02-05 2009-02-03 1.832 136,904 +12,446 0.03% 250,800
2009-02-02 2009-01-29 1.848 124,458 -12,446 0.03% 229,999
2009-01-30 2009-01-23 1.784 136,904 +12,446 0.03% 244,200
2009-01-29 2009-01-22 1.800 124,458 -12,446 0.03% 223,999
2009-01-23 2009-01-21 1.752 136,904 +12,446 0.03% 239,800
2009-01-22 2009-01-20 1.832 124,458 -12,446 0.03% 227,999
2009-01-21 2009-01-19 1.816 136,904 +12,446 0.03% 248,600
2009-01-12 2009-01-08 2.025 124,458 +6,223 0.03% 251,999
2008-12-22 2008-12-18 2.218 118,235 -6,223 0.03% 262,199
2008-12-19 2008-12-17 1.944 124,458 -12,446 0.03% 241,999
2008-12-16 2008-12-12 1.752 136,904 +12,446 0.03% 239,800
2008-12-12 2008-12-10 1.960 124,458 +12,445 0.03% 243,999
2008-12-05 2008-12-03 1.575 112,013 -12,445 0.03% 176,401
2008-12-04 2008-12-02 1.494 124,458 +12,445 0.03% 185,999
2008-10-24 2008-10-22 1.527 112,013 -3,733 0.03% 171,001
2008-10-23 2008-10-21 1.607 115,746 +3,733 0.03% 186,000
2008-08-13 2008-08-11 2.989 112,013 +6,223 0.03% 334,801
2008-08-12 2008-08-08 3.134 105,790 +12,446 0.02% 331,501
2008-08-11 2008-08-07 3.359 93,344 +6,223 0.02% 313,501
2008-08-04 2008-07-31 3.503 87,121 +6,223 0.02% 305,201
2008-07-09 2008-07-07 3.873 80,898 -6,223 0.02% 313,300
2008-06-25 2008-06-23 3.825 87,121 +6,223 0.02% 333,201
2008-06-20 2008-06-18 4.050 80,898 -6,223 0.02% 327,600
2008-06-04 2008-06-02 4.917 87,121 +6,223 0.02% 428,401
2008-06-03 2008-05-30 4.885 80,898 -6,223 0.02% 395,200
2008-06-02 2008-05-29 4.821 87,121 +6,223 0.02% 420,001
2008-05-27 2008-05-23 4.869 80,898 -6,223 0.02% 393,900
2008-05-26 2008-05-22 4.853 87,121 +9,957 0.02% 422,801
2008-05-23 2008-05-21 4.933 77,164 +6,223 0.02% 380,679
2008-05-05 2008-04-30 5.432 70,941 -6,223 0.02% 385,319
2008-05-02 2008-04-29 5.383 77,164 +6,223 0.02% 415,399
2008-04-28 2008-04-24 5.464 70,941 -6,223 0.02% 387,599
2008-04-25 2008-04-23 5.207 77,164 -16,180 0.02% 401,759
2008-04-24 2008-04-22 4.982 93,344 +4,979 0.02% 465,001
2008-04-16 2008-04-14 4.724 88,365 +12,445 0.02% 417,478
2008-04-15 2008-04-11 5.174 75,920 -12,445 0.02% 392,842
2008-04-14 2008-04-10 5.014 88,365 +7,467 0.02% 443,038
2008-04-11 2008-04-09 4.982 80,898 +4,978 0.02% 403,000
2008-04-10 2008-04-08 5.174 75,920 +6,223 0.02% 392,842
2008-04-08 2008-04-03 5.110 69,697 -9,956 0.02% 356,162
2008-04-02 2008-03-31 5.020 79,653 +9,956 0.02% 399,842
2008-04-01 2008-03-28 5.231 69,697 -2,939 0.02% 364,584
2008-03-26 2008-03-20 4.662 72,636 -9,849 0.02% 338,658
2008-03-20 2008-03-18 4.370 82,485 +11,080 0.02% 360,458
2008-03-12 2008-03-10 5.718 71,405 -2,463 0.02% 408,318
2008-03-07 2008-03-05 6.141 73,868 +14,774 0.02% 453,603
2008-03-03 2008-02-28 6.466 59,094 -3,693 0.01% 382,080
2008-02-25 2008-02-21 6.238 62,787 +3,693 0.01% 391,678
2008-02-22 2008-02-20 6.336 59,094 +2,462 0.01% 374,400
2008-02-20 2008-02-18 6.596 56,632 -3,693 0.01% 373,522
2008-02-19 2008-02-15 6.644 60,325 -2,462 0.01% 400,819
2008-02-05 2008-02-01 6.108 62,787 -4,925 0.01% 383,518
2008-02-04 2008-01-31 5.751 67,712 +4,925 0.02% 389,401
2008-01-30 2008-01-28 6.319 62,787 +6,155 0.01% 396,778
2008-01-25 2008-01-23 6.466 56,632 -2,462 0.01% 366,162
2008-01-24 2008-01-22 5.735 59,094 +2,462 0.01% 338,880
2008-01-08 2008-01-04 8.529 56,632 +4,925 0.01% 483,002
2008-01-04 2008-01-02 8.724 51,707 -2,463 0.01% 451,078
2008-01-03 2007-12-31 7.781 54,170 +2,463 0.01% 421,524
2008-01-02 2007-12-27 7.700 51,707 -6,156 0.01% 398,158
2007-12-28 2007-12-24 7.473 57,863 -2,462 0.01% 432,401
2007-12-27 2007-12-20 7.180 60,325 +2,462 0.01% 433,159
2007-12-13 2007-12-11 7.798 57,863 -3,693 0.01% 451,201
2007-12-11 2007-12-07 7.846 61,556 +3,693 0.01% 482,998
2007-12-07 2007-12-05 7.863 57,863 -4,924 0.01% 454,961
2007-12-05 2007-12-03 7.587 62,787 -9,849 0.01% 476,337
2007-12-04 2007-11-30 7.359 72,636 -6,156 0.02% 534,537
2007-12-03 2007-11-29 7.164 78,792 -2,462 0.02% 564,480
2007-11-27 2007-11-23 6.514 81,254 +6,155 0.02% 529,318
2007-11-20 2007-11-16 7.830 75,099 +2,463 0.02% 588,043
2007-11-16 2007-11-14 8.123 72,636 -2,463 0.02% 589,997
2007-11-13 2007-11-09 8.756 75,099 +4,925 0.02% 657,583
2007-11-12 2007-11-08 9.195 70,174 +9,849 0.02% 645,239
2007-11-09 2007-11-07 9.487 60,325 -8,618 0.01% 572,319
2007-11-08 2007-11-06 9.309 68,943 +12,311 0.02% 641,760
2007-11-06 2007-11-02 9.845 56,632 +3,694 0.01% 557,522
2007-11-05 2007-11-01 10.023 52,938 +2,462 0.01% 530,616
2007-11-02 2007-10-31 9.910 50,476 +3,693 0.01% 500,199
2007-10-11 2007-10-09 10.332 46,783 +9,849 0.01% 483,362
2007-10-09 2007-10-05 10.641 36,934 -8,618 0.01% 393,003
2007-10-08 2007-10-04 10.413 45,552 +8,618 0.01% 474,344
2007-10-05 2007-10-03 10.624 36,934 +6,156 0.01% 392,403
2007-10-04 2007-10-02 11.047 30,778 -7,387 0.01% 339,999
2007-09-21 2007-09-19 11.339 38,165 -6,156 0.01% 432,761
2007-09-20 2007-09-18 11.096 44,321 +6,156 0.01% 491,765
2007-09-18 2007-09-14 11.339 38,165 +4,925 0.01% 432,761
2007-09-12 2007-09-10 11.096 33,240 +2,462 0.01% 368,816
2007-08-29 2007-08-27 12.818 30,778 -6,156 0.01% 394,498
2007-08-21 2007-08-17 7.928 36,934 +12,311 0.01% 292,802
2007-07-31 2007-07-27 9.893 24,623 +18,467 0.01% 243,605
2007-07-30 2007-07-26 10.446 6,156 -8,618 0.00% 64,304
2007-07-19 2007-07-17 8.854 14,774 -6,155 0.00% 130,804
2007-07-04 2007-06-29 9.292 20,929 +6,155 0.00% 194,479
2007-06-26 2007-06-22 9.975 14,774 0.00% 147,365

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top