History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 9,076,000 | +0 | 1.28% | 7,986,880 |
| 2025-10-13 | 2025-10-09 | 0.880 | 9,076,000 | +0 | 1.28% | 7,986,880 |
| 2025-10-10 | 2025-10-08 | 0.870 | 9,076,000 | -32,000 | 1.28% | 7,896,120 |
| 2025-10-09 | 2025-10-06 | 0.880 | 9,108,000 | +220,000 | 1.29% | 8,015,040 |
| 2025-10-08 | 2025-10-03 | 0.880 | 8,888,000 | +20,000 | 1.26% | 7,821,440 |
| 2025-10-06 | 2025-10-02 | 0.910 | 8,868,000 | +12,000 | 1.25% | 8,069,880 |
| 2025-10-02 | 2025-09-29 | 0.890 | 8,856,000 | -84,000 | 1.25% | 7,881,840 |
| 2025-09-30 | 2025-09-26 | 0.880 | 8,940,000 | -18,000 | 1.26% | 7,867,200 |
| 2025-09-29 | 2025-09-25 | 0.870 | 8,958,000 | +26,000 | 1.27% | 7,793,460 |
| 2025-09-26 | 2025-09-24 | 0.890 | 8,932,000 | +42,000 | 1.26% | 7,949,480 |
| 2025-09-25 | 2025-09-23 | 0.890 | 8,890,000 | +172,000 | 1.26% | 7,912,100 |
| 2025-09-24 | 2025-09-22 | 0.920 | 8,718,000 | -22,000 | 1.23% | 8,020,560 |
| 2025-09-23 | 2025-09-19 | 0.930 | 8,740,000 | +348,000 | 1.24% | 8,128,200 |
| 2025-09-22 | 2025-09-18 | 0.950 | 8,392,000 | +16,000 | 1.19% | 7,972,400 |
| 2025-09-19 | 2025-09-17 | 0.980 | 8,376,000 | +244,000 | 1.18% | 8,208,480 |
| 2025-09-18 | 2025-09-16 | 0.970 | 8,132,000 | -898,000 | 1.15% | 7,888,040 |
| 2025-09-17 | 2025-09-15 | 0.950 | 9,030,000 | +30,000 | 1.28% | 8,578,500 |
| 2025-09-16 | 2025-09-12 | 0.950 | 9,000,000 | -328,000 | 1.27% | 8,550,000 |
| 2025-09-15 | 2025-09-11 | 0.930 | 9,328,000 | +70,000 | 1.32% | 8,675,040 |
| 2025-09-12 | 2025-09-10 | 0.940 | 9,258,000 | -626,000 | 1.31% | 8,702,520 |
| 2025-09-11 | 2025-09-09 | 0.900 | 9,884,000 | +96,000 | 1.40% | 8,895,600 |
| 2025-09-10 | 2025-09-08 | 0.890 | 9,788,000 | +40,000 | 1.38% | 8,711,320 |
| 2025-09-09 | 2025-09-05 | 0.880 | 9,748,000 | +10,000 | 1.38% | 8,578,240 |
| 2025-09-08 | 2025-09-04 | 0.860 | 9,738,000 | +2,000 | 1.38% | 8,374,680 |
| 2025-09-04 | 2025-09-02 | 0.880 | 9,736,000 | +112,000 | 1.38% | 8,567,680 |
| 2025-09-03 | 2025-09-01 | 0.900 | 9,624,000 | -46,000 | 1.36% | 8,661,600 |
| 2025-09-02 | 2025-08-29 | 0.890 | 9,670,000 | -6,000 | 1.37% | 8,606,300 |
| 2025-09-01 | 2025-08-28 | 0.880 | 9,676,000 | +92,000 | 1.37% | 8,514,880 |
| 2025-08-29 | 2025-08-27 | 0.880 | 9,584,000 | +198,000 | 1.36% | 8,433,920 |
| 2025-08-28 | 2025-08-26 | 0.920 | 9,386,000 | -30,000 | 1.33% | 8,635,120 |
| 2025-08-27 | 2025-08-25 | 0.930 | 9,416,000 | -104,000 | 1.33% | 8,756,880 |
| 2025-08-26 | 2025-08-22 | 0.910 | 9,520,000 | -92,000 | 1.35% | 8,663,200 |
| 2025-08-25 | 2025-08-21 | 0.910 | 9,612,000 | -120,000 | 1.36% | 8,746,920 |
| 2025-08-22 | 2025-08-20 | 0.910 | 9,732,000 | +156,000 | 1.38% | 8,856,120 |
| 2025-08-21 | 2025-08-19 | 0.920 | 9,576,000 | -50,000 | 1.35% | 8,809,920 |
| 2025-08-20 | 2025-08-18 | 0.920 | 9,626,000 | -70,000 | 1.36% | 8,855,920 |
| 2025-08-19 | 2025-08-15 | 0.930 | 9,696,000 | -1,346,000 | 1.37% | 9,017,280 |
| 2025-08-18 | 2025-08-14 | 0.900 | 11,042,000 | +610,000 | 1.56% | 9,937,800 |
| 2025-08-15 | 2025-08-13 | 0.890 | 10,432,000 | -332,000 | 1.48% | 9,284,480 |
| 2025-08-14 | 2025-08-12 | 0.880 | 10,764,000 | +160,000 | 1.52% | 9,472,320 |
| 2025-08-13 | 2025-08-11 | 0.890 | 10,604,000 | +1,218,000 | 1.50% | 9,437,560 |
| 2025-08-12 | 2025-08-08 | 0.870 | 9,386,000 | +44,000 | 1.33% | 8,165,820 |
| 2025-08-11 | 2025-08-07 | 0.880 | 9,342,000 | -48,000 | 1.32% | 8,220,960 |
| 2025-08-08 | 2025-08-06 | 0.860 | 9,390,000 | +346,000 | 1.33% | 8,075,400 |
| 2025-08-07 | 2025-08-05 | 0.860 | 9,044,000 | -10,000 | 1.28% | 7,777,840 |
| 2025-08-06 | 2025-08-04 | 0.860 | 9,054,000 | -12,000 | 1.28% | 7,786,440 |
| 2025-08-05 | 2025-08-01 | 0.860 | 9,066,000 | -18,000 | 1.28% | 7,796,760 |
| 2025-08-04 | 2025-07-31 | 0.870 | 9,084,000 | -16,000 | 1.28% | 7,903,080 |
| 2025-08-01 | 2025-07-30 | 0.920 | 9,100,000 | +20,000 | 1.29% | 8,372,000 |
| 2025-07-31 | 2025-07-29 | 0.940 | 9,080,000 | -90,000 | 1.28% | 8,535,200 |
| 2025-07-30 | 2025-07-28 | 0.930 | 9,170,000 | +426,000 | 1.30% | 8,528,100 |
| 2025-07-29 | 2025-07-25 | 0.940 | 8,744,000 | +42,000 | 1.24% | 8,219,360 |
| 2025-07-28 | 2025-07-24 | 0.960 | 8,702,000 | -690,000 | 1.23% | 8,353,920 |
| 2025-07-25 | 2025-07-23 | 0.940 | 9,392,000 | +2,256,000 | 1.33% | 8,828,480 |
| 2025-07-24 | 2025-07-22 | 0.950 | 7,136,000 | +154,000 | 1.01% | 6,779,200 |
| 2025-07-23 | 2025-07-21 | 0.950 | 6,982,000 | +302,000 | 0.99% | 6,632,900 |
| 2025-07-22 | 2025-07-18 | 0.940 | 6,680,000 | +106,000 | 0.94% | 6,279,200 |
| 2025-07-21 | 2025-07-17 | 0.930 | 6,574,000 | +508,000 | 0.93% | 6,113,820 |
| 2025-07-17 | 2025-07-15 | 0.960 | 6,066,000 | +302,000 | 0.86% | 5,823,360 |
| 2025-07-16 | 2025-07-14 | 1.060 | 5,764,000 | -662,000 | 0.82% | 6,109,840 |
| 2025-07-15 | 2025-07-11 | 1.070 | 6,426,000 | -402,000 | 0.91% | 6,875,820 |
| 2025-07-14 | 2025-07-10 | 1.070 | 6,828,000 | +1,022,000 | 0.97% | 7,305,960 |
| 2025-07-11 | 2025-07-09 | 0.990 | 5,806,000 | -244,000 | 0.82% | 5,747,940 |
| 2025-07-10 | 2025-07-08 | 1.010 | 6,050,000 | +14,000 | 0.86% | 6,110,500 |
| 2025-07-09 | 2025-07-07 | 1.000 | 6,036,000 | +392,000 | 0.85% | 6,036,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 5,644,000 | -670,000 | 0.80% | 5,192,480 |
| 2025-07-07 | 2025-07-03 | 0.940 | 6,314,000 | -2,534,000 | 0.89% | 5,935,160 |
| 2025-07-04 | 2025-07-02 | 0.920 | 8,848,000 | +78,000 | 1.25% | 8,140,160 |
| 2025-07-03 | 2025-06-30 | 0.840 | 8,770,000 | -148,000 | 1.24% | 7,366,800 |
| 2025-07-02 | 2025-06-27 | 0.890 | 8,918,000 | +136,000 | 1.26% | 7,937,020 |
| 2025-06-27 | 2025-06-25 | 0.810 | 8,782,000 | -206,000 | 1.24% | 7,113,420 |
| 2025-06-24 | 2025-06-20 | 0.800 | 8,988,000 | +102,000 | 1.27% | 7,190,400 |
| 2025-06-23 | 2025-06-19 | 0.800 | 8,886,000 | +126,000 | 1.26% | 7,108,800 |
| 2025-06-20 | 2025-06-18 | 0.770 | 8,760,000 | +310,000 | 1.24% | 6,745,200 |
| 2025-06-19 | 2025-06-17 | 0.760 | 8,450,000 | -232,000 | 1.20% | 6,422,000 |
| 2025-06-18 | 2025-06-16 | 0.760 | 8,682,000 | +250,000 | 1.23% | 6,598,320 |
| 2025-06-13 | 2025-06-11 | 0.740 | 8,432,000 | -78,000 | 1.19% | 6,239,680 |
| 2025-06-12 | 2025-06-10 | 0.730 | 8,510,000 | -22,000 | 1.20% | 6,212,300 |
| 2025-06-11 | 2025-06-09 | 0.730 | 8,532,000 | +32,000 | 1.21% | 6,228,360 |
| 2025-06-05 | 2025-06-03 | 0.710 | 8,500,000 | +50,000 | 1.20% | 6,035,000 |
| 2025-06-04 | 2025-06-02 | 0.720 | 8,450,000 | +50,000 | 1.20% | 6,084,000 |
| 2025-05-30 | 2025-05-28 | 0.720 | 8,400,000 | -32,000 | 1.19% | 6,048,000 |
| 2025-05-27 | 2025-05-23 | 0.710 | 8,432,000 | +34,000 | 1.19% | 5,986,720 |
| 2025-05-26 | 2025-05-22 | 0.700 | 8,398,000 | +100,000 | 1.19% | 5,878,600 |
| 2025-05-23 | 2025-05-21 | 0.710 | 8,298,000 | -16,000 | 1.17% | 5,891,580 |
| 2025-05-21 | 2025-05-19 | 0.720 | 8,314,000 | +110,000 | 1.18% | 5,986,080 |
| 2025-05-16 | 2025-05-14 | 0.730 | 8,204,000 | -34,000 | 1.16% | 5,988,920 |
| 2025-05-15 | 2025-05-13 | 0.720 | 8,238,000 | -134,000 | 1.17% | 5,931,360 |
| 2025-05-14 | 2025-05-12 | 0.730 | 8,372,000 | -98,000 | 1.18% | 6,111,560 |
| 2025-05-13 | 2025-05-09 | 0.710 | 8,470,000 | +100,000 | 1.20% | 6,013,700 |
| 2025-05-12 | 2025-05-08 | 0.720 | 8,370,000 | +110,000 | 1.18% | 6,026,400 |
| 2025-05-09 | 2025-05-07 | 0.730 | 8,260,000 | -86,000 | 1.17% | 6,029,800 |
| 2025-05-08 | 2025-05-06 | 0.700 | 8,346,000 | -512,000 | 1.18% | 5,842,200 |
| 2025-05-07 | 2025-05-02 | 0.680 | 8,858,000 | +638,000 | 1.25% | 6,023,440 |
| 2025-05-02 | 2025-04-29 | 0.690 | 8,220,000 | -68,000 | 1.16% | 5,671,800 |
| 2025-04-30 | 2025-04-28 | 0.700 | 8,288,000 | +70,000 | 1.17% | 5,801,600 |
| 2025-04-29 | 2025-04-25 | 0.710 | 8,218,000 | -34,000 | 1.16% | 5,834,780 |
| 2025-04-24 | 2025-04-22 | 0.720 | 8,252,000 | +30,000 | 1.17% | 5,941,440 |
| 2025-04-10 | 2025-04-08 | 0.660 | 8,222,000 | -2,000 | 1.16% | 5,426,520 |
| 2025-04-08 | 2025-04-03 | 0.720 | 8,224,000 | -110,000 | 1.16% | 5,921,280 |
| 2025-04-03 | 2025-04-01 | 0.710 | 8,334,000 | -78,000 | 1.18% | 5,917,140 |
| 2025-04-02 | 2025-03-31 | 0.710 | 8,412,000 | -110,000 | 1.19% | 5,972,520 |
| 2025-04-01 | 2025-03-28 | 0.720 | 8,522,000 | -192,000 | 1.21% | 6,135,840 |
| 2025-03-31 | 2025-03-27 | 0.730 | 8,714,000 | +160,000 | 1.23% | 6,361,220 |
| 2025-03-28 | 2025-03-26 | 0.740 | 8,554,000 | -60,000 | 1.21% | 6,329,960 |
| 2025-03-27 | 2025-03-25 | 0.740 | 8,614,000 | +100,000 | 1.22% | 6,374,360 |
| 2025-03-25 | 2025-03-21 | 0.750 | 8,514,000 | -280,000 | 1.20% | 6,385,500 |
| 2025-03-24 | 2025-03-20 | 0.760 | 8,794,000 | -22,000 | 1.24% | 6,683,440 |
| 2025-03-21 | 2025-03-19 | 0.750 | 8,816,000 | -4,000 | 1.25% | 6,612,000 |
| 2025-03-20 | 2025-03-18 | 0.760 | 8,820,000 | +150,000 | 1.25% | 6,703,200 |
| 2025-03-19 | 2025-03-17 | 0.750 | 8,670,000 | -4,000 | 1.23% | 6,502,500 |
| 2025-03-18 | 2025-03-14 | 0.740 | 8,674,000 | -338,000 | 1.23% | 6,418,760 |
| 2025-03-17 | 2025-03-13 | 0.720 | 9,012,000 | +106,000 | 1.27% | 6,488,640 |
| 2025-03-14 | 2025-03-12 | 0.720 | 8,906,000 | -22,000 | 1.26% | 6,412,320 |
| 2025-03-11 | 2025-03-07 | 0.730 | 8,928,000 | -12,000 | 1.26% | 6,517,440 |
| 2025-03-10 | 2025-03-06 | 0.740 | 8,940,000 | -280,000 | 1.26% | 6,615,600 |
| 2025-03-05 | 2025-03-03 | 0.730 | 9,220,000 | +30,000 | 1.30% | 6,730,600 |
| 2025-03-04 | 2025-02-28 | 0.730 | 9,190,000 | +198,000 | 1.30% | 6,708,700 |
| 2025-03-03 | 2025-02-27 | 0.740 | 8,992,000 | -20,000 | 1.27% | 6,654,080 |
| 2025-02-28 | 2025-02-26 | 0.730 | 9,012,000 | -28,000 | 1.27% | 6,578,760 |
| 2025-02-27 | 2025-02-25 | 0.710 | 9,040,000 | +28,000 | 1.28% | 6,418,400 |
| 2025-02-25 | 2025-02-21 | 0.720 | 9,012,000 | +6,000 | 1.27% | 6,488,640 |
| 2025-02-18 | 2025-02-14 | 0.730 | 9,006,000 | -36,000 | 1.27% | 6,574,380 |
| 2025-02-17 | 2025-02-13 | 0.720 | 9,042,000 | +126,000 | 1.28% | 6,510,240 |
| 2025-02-14 | 2025-02-12 | 0.740 | 8,916,000 | +122,000 | 1.26% | 6,597,840 |
| 2025-02-13 | 2025-02-11 | 0.710 | 8,794,000 | -6,000 | 1.24% | 6,243,740 |
| 2025-02-12 | 2025-02-10 | 0.720 | 8,800,000 | +36,000 | 1.24% | 6,336,000 |
| 2025-02-10 | 2025-02-06 | 0.700 | 8,764,000 | -280,000 | 1.24% | 6,134,800 |
| 2025-02-07 | 2025-02-05 | 0.700 | 9,044,000 | -158,000 | 1.28% | 6,330,800 |
| 2025-02-06 | 2025-02-04 | 0.710 | 9,202,000 | +234,000 | 1.30% | 6,533,420 |
| 2025-02-05 | 2025-02-03 | 0.700 | 8,968,000 | +24,000 | 1.27% | 6,277,600 |
| 2025-02-04 | 2025-01-28 | 0.720 | 8,944,000 | +2,000 | 1.27% | 6,439,680 |
| 2025-02-03 | 2025-01-24 | 0.730 | 8,942,000 | -30,000 | 1.26% | 6,527,660 |
| 2025-01-24 | 2025-01-22 | 0.720 | 8,972,000 | +30,000 | 1.27% | 6,459,840 |
| 2025-01-23 | 2025-01-21 | 0.740 | 8,942,000 | +50,000 | 1.26% | 6,617,080 |
| 2025-01-22 | 2025-01-20 | 0.730 | 8,892,000 | +4,000 | 1.26% | 6,491,160 |
| 2025-01-13 | 2025-01-09 | 0.730 | 8,888,000 | -8,000 | 1.26% | 6,488,240 |
| 2025-01-10 | 2025-01-08 | 0.730 | 8,896,000 | +10,000 | 1.26% | 6,494,080 |
| 2025-01-09 | 2025-01-07 | 0.750 | 8,886,000 | -14,000 | 1.26% | 6,664,500 |
| 2025-01-06 | 2025-01-02 | 0.760 | 8,900,000 | +4,000 | 1.26% | 6,764,000 |
| 2025-01-02 | 2024-12-27 | 0.790 | 8,896,000 | -6,000 | 1.26% | 7,027,840 |
| 2024-12-18 | 2024-12-16 | 0.830 | 8,902,000 | +8,000 | 1.26% | 7,388,660 |
| 2024-12-17 | 2024-12-13 | 0.830 | 8,894,000 | +278,000 | 1.26% | 7,382,020 |
| 2024-12-16 | 2024-12-12 | 0.860 | 8,616,000 | -106,000 | 1.22% | 7,409,760 |
| 2024-12-13 | 2024-12-11 | 0.840 | 8,722,000 | -94,000 | 1.23% | 7,326,480 |
| 2024-12-12 | 2024-12-10 | 0.830 | 8,816,000 | +90,000 | 1.25% | 7,317,280 |
| 2024-12-11 | 2024-12-09 | 0.860 | 8,726,000 | -70,000 | 1.23% | 7,504,360 |
| 2024-12-10 | 2024-12-06 | 0.840 | 8,796,000 | +180,000 | 1.24% | 7,388,640 |
| 2024-12-06 | 2024-12-04 | 0.820 | 8,616,000 | -218,000 | 1.22% | 7,065,120 |
| 2024-12-05 | 2024-12-03 | 0.830 | 8,834,000 | +222,000 | 1.25% | 7,332,220 |
| 2024-12-04 | 2024-12-02 | 0.840 | 8,612,000 | -150,000 | 1.22% | 7,234,080 |
| 2024-12-03 | 2024-11-29 | 0.810 | 8,762,000 | +100,000 | 1.24% | 7,097,220 |
| 2024-12-02 | 2024-11-28 | 0.800 | 8,662,000 | -100,000 | 1.23% | 6,929,600 |
| 2024-11-29 | 2024-11-27 | 0.800 | 8,762,000 | -258,000 | 1.24% | 7,009,600 |
| 2024-11-28 | 2024-11-26 | 0.800 | 9,020,000 | +242,000 | 1.28% | 7,216,000 |
| 2024-11-27 | 2024-11-25 | 0.790 | 8,778,000 | -20,000 | 1.24% | 6,934,620 |
| 2024-11-26 | 2024-11-22 | 0.780 | 8,798,000 | +220,000 | 1.24% | 6,862,440 |
| 2024-11-25 | 2024-11-21 | 0.800 | 8,578,000 | -64,000 | 1.21% | 6,862,400 |
| 2024-11-22 | 2024-11-20 | 0.820 | 8,642,000 | +114,000 | 1.22% | 7,086,440 |
| 2024-11-21 | 2024-11-19 | 0.820 | 8,528,000 | -72,000 | 1.21% | 6,992,960 |
| 2024-11-20 | 2024-11-18 | 0.820 | 8,600,000 | +98,000 | 1.22% | 7,052,000 |
| 2024-11-19 | 2024-11-15 | 0.790 | 8,502,000 | +40,000 | 1.20% | 6,716,580 |
| 2024-11-18 | 2024-11-14 | 0.790 | 8,462,000 | +42,000 | 1.20% | 6,684,980 |
| 2024-11-15 | 2024-11-13 | 0.830 | 8,420,000 | -52,000 | 1.19% | 6,988,600 |
| 2024-11-14 | 2024-11-12 | 0.830 | 8,472,000 | +26,000 | 1.20% | 7,031,760 |
| 2024-11-13 | 2024-11-11 | 0.880 | 8,446,000 | -80,000 | 1.19% | 7,432,480 |
| 2024-11-12 | 2024-11-08 | 0.900 | 8,526,000 | -622,000 | 1.21% | 7,673,400 |
| 2024-11-11 | 2024-11-07 | 0.930 | 9,148,000 | +742,000 | 1.29% | 8,507,640 |
| 2024-11-08 | 2024-11-06 | 0.910 | 8,406,000 | -78,000 | 1.19% | 7,649,460 |
| 2024-11-07 | 2024-11-05 | 0.900 | 8,484,000 | -60,000 | 1.20% | 7,635,600 |
| 2024-11-06 | 2024-11-04 | 0.820 | 8,544,000 | -244,000 | 1.21% | 7,006,080 |
| 2024-11-05 | 2024-11-01 | 0.930 | 8,788,000 | -404,000 | 1.24% | 8,172,840 |
| 2024-11-04 | 2024-10-31 | 0.870 | 9,192,000 | +124,000 | 1.30% | 7,997,040 |
| 2024-11-01 | 2024-10-30 | 0.780 | 9,068,000 | +30,000 | 1.28% | 7,073,040 |
| 2024-10-30 | 2024-10-28 | 0.810 | 9,038,000 | -62,000 | 1.28% | 7,320,780 |
| 2024-10-28 | 2024-10-24 | 0.760 | 9,100,000 | +150,000 | 1.29% | 6,916,000 |
| 2024-10-25 | 2024-10-23 | 0.760 | 8,950,000 | +22,000 | 1.27% | 6,802,000 |
| 2024-10-24 | 2024-10-22 | 0.750 | 8,928,000 | -156,000 | 1.26% | 6,696,000 |
| 2024-10-22 | 2024-10-18 | 0.780 | 9,084,000 | -182,000 | 1.28% | 7,085,520 |
| 2024-10-21 | 2024-10-17 | 0.750 | 9,266,000 | +162,000 | 1.31% | 6,949,500 |
| 2024-10-18 | 2024-10-16 | 0.790 | 9,104,000 | -100,000 | 1.29% | 7,192,160 |
| 2024-10-16 | 2024-10-14 | 0.770 | 9,204,000 | +362,000 | 1.30% | 7,087,080 |
| 2024-10-15 | 2024-10-10 | 0.760 | 8,842,000 | +24,000 | 1.25% | 6,719,920 |
| 2024-10-14 | 2024-10-09 | 0.760 | 8,818,000 | +82,000 | 1.25% | 6,701,680 |
| 2024-10-10 | 2024-10-08 | 0.840 | 8,736,000 | -232,000 | 1.24% | 7,338,240 |
| 2024-10-09 | 2024-10-07 | 1.020 | 8,968,000 | +716,000 | 1.27% | 9,147,360 |
| 2024-10-08 | 2024-10-04 | 0.930 | 8,252,000 | +68,000 | 1.17% | 7,674,360 |
| 2024-10-07 | 2024-10-03 | 0.880 | 8,184,000 | +136,000 | 1.16% | 7,201,920 |
| 2024-10-04 | 2024-10-02 | 0.930 | 8,048,000 | -346,000 | 1.14% | 7,484,640 |
| 2024-10-03 | 2024-09-30 | 0.790 | 8,394,000 | +344,000 | 1.19% | 6,631,260 |
| 2024-10-02 | 2024-09-27 | 0.700 | 8,050,000 | -52,000 | 1.14% | 5,635,000 |
| 2024-09-30 | 2024-09-26 | 0.670 | 8,102,000 | -198,000 | 1.15% | 5,428,340 |
| 2024-09-27 | 2024-09-25 | 0.630 | 8,300,000 | -60,000 | 1.17% | 5,229,000 |
| 2024-09-26 | 2024-09-24 | 0.620 | 8,360,000 | -62,000 | 1.18% | 5,183,200 |
| 2024-09-25 | 2024-09-23 | 0.600 | 8,422,000 | +30,000 | 1.19% | 5,053,200 |
| 2024-09-24 | 2024-09-20 | 0.600 | 8,392,000 | +240,000 | 1.19% | 5,035,200 |
| 2024-09-23 | 2024-09-19 | 0.610 | 8,152,000 | +50,000 | 1.15% | 4,972,720 |
| 2024-09-16 | 2024-09-12 | 0.590 | 8,102,000 | +8,000 | 1.15% | 4,780,180 |
| 2024-09-13 | 2024-09-11 | 0.590 | 8,094,000 | -30,000 | 1.14% | 4,775,460 |
| 2024-09-11 | 2024-09-09 | 0.580 | 8,124,000 | +30,000 | 1.15% | 4,711,920 |
| 2024-09-10 | 2024-09-05 | 0.600 | 8,094,000 | +2,000 | 1.14% | 4,856,400 |
| 2024-09-04 | 2024-09-02 | 0.610 | 8,092,000 | -2,000 | 1.14% | 4,936,120 |
| 2024-09-03 | 2024-08-30 | 0.610 | 8,094,000 | -2,000 | 1.14% | 4,937,340 |
| 2024-08-29 | 2024-08-27 | 0.610 | 8,096,000 | +2,000 | 1.15% | 4,938,560 |
| 2024-08-28 | 2024-08-26 | 0.610 | 8,094,000 | -4,000 | 1.14% | 4,937,340 |
| 2024-08-26 | 2024-08-22 | 0.610 | 8,098,000 | +4,000 | 1.15% | 4,939,780 |
| 2024-08-23 | 2024-08-21 | 0.620 | 8,094,000 | -32,000 | 1.14% | 5,018,280 |
| 2024-08-22 | 2024-08-20 | 0.620 | 8,126,000 | +2,000 | 1.15% | 5,038,120 |
| 2024-08-21 | 2024-08-19 | 0.620 | 8,124,000 | -2,000 | 1.15% | 5,036,880 |
| 2024-08-20 | 2024-08-16 | 0.630 | 8,126,000 | +34,000 | 1.15% | 5,119,380 |
| 2024-08-19 | 2024-08-15 | 0.630 | 8,092,000 | -50,000 | 1.14% | 5,097,960 |
| 2024-08-16 | 2024-08-14 | 0.620 | 8,142,000 | -80,000 | 1.15% | 5,048,040 |
| 2024-08-15 | 2024-08-13 | 0.630 | 8,222,000 | +146,000 | 1.16% | 5,179,860 |
| 2024-08-14 | 2024-08-12 | 0.630 | 8,076,000 | -16,000 | 1.14% | 5,087,880 |
| 2024-08-12 | 2024-08-08 | 0.650 | 8,092,000 | -370,000 | 1.14% | 5,259,800 |
| 2024-08-09 | 2024-08-07 | 0.630 | 8,462,000 | +404,000 | 1.20% | 5,331,060 |
| 2024-08-06 | 2024-08-02 | 0.640 | 8,058,000 | -62,000 | 1.14% | 5,157,120 |
| 2024-08-05 | 2024-08-01 | 0.640 | 8,120,000 | +58,000 | 1.15% | 5,196,800 |
| 2024-07-26 | 2024-07-24 | 0.630 | 8,062,000 | +150,000 | 1.14% | 5,079,060 |
| 2024-07-25 | 2024-07-23 | 0.630 | 7,912,000 | +250,000 | 1.12% | 4,984,560 |
| 2024-07-15 | 2024-07-11 | 0.630 | 7,662,000 | -30,000 | 1.08% | 4,827,060 |
| 2024-07-12 | 2024-07-10 | 0.620 | 7,692,000 | -14,000 | 1.09% | 4,769,040 |
| 2024-07-11 | 2024-07-09 | 0.630 | 7,706,000 | +14,000 | 1.09% | 4,854,780 |
| 2024-07-04 | 2024-07-02 | 0.650 | 7,692,000 | -116,000 | 1.09% | 4,999,800 |
| 2024-07-03 | 2024-06-28 | 0.640 | 7,808,000 | -244,000 | 1.10% | 4,997,120 |
| 2024-07-02 | 2024-06-27 | 0.630 | 8,052,000 | -4,000 | 1.14% | 5,072,760 |
| 2024-06-27 | 2024-06-25 | 0.650 | 8,056,000 | -2,000 | 1.14% | 5,236,400 |
| 2024-06-24 | 2024-06-20 | 0.670 | 8,058,000 | +2,000 | 1.14% | 5,398,860 |
| 2024-06-21 | 2024-06-19 | 0.670 | 8,056,000 | -26,000 | 1.14% | 5,397,520 |
| 2024-06-20 | 2024-06-18 | 0.670 | 8,082,000 | -32,000 | 1.14% | 5,414,940 |
| 2024-06-18 | 2024-06-14 | 0.700 | 8,114,000 | +60,000 | 1.15% | 5,679,800 |
| 2024-06-17 | 2024-06-13 | 0.680 | 8,054,000 | -4,000 | 1.14% | 5,476,720 |
| 2024-06-14 | 2024-06-12 | 0.670 | 8,058,000 | +2,000 | 1.14% | 5,398,860 |
| 2024-06-06 | 2024-06-04 | 0.710 | 8,056,000 | +2,000 | 1.14% | 5,719,760 |
| 2024-06-04 | 2024-05-31 | 0.710 | 8,054,000 | -400,000 | 1.14% | 5,718,340 |
| 2024-06-03 | 2024-05-30 | 0.710 | 8,454,000 | +400,000 | 1.20% | 6,002,340 |
| 2024-05-31 | 2024-05-29 | 0.720 | 8,054,000 | -10,000 | 1.14% | 5,798,880 |
| 2024-05-29 | 2024-05-27 | 0.740 | 8,064,000 | -2,000 | 1.14% | 5,967,360 |
| 2024-05-24 | 2024-05-22 | 0.780 | 8,066,000 | -6,000 | 1.14% | 6,291,480 |
| 2024-05-23 | 2024-05-21 | 0.750 | 8,072,000 | -4,000 | 1.14% | 6,054,000 |
| 2024-05-22 | 2024-05-20 | 0.780 | 8,076,000 | +776,000 | 1.14% | 6,299,280 |
| 2024-05-21 | 2024-05-17 | 0.833 | 7,300,000 | -392,000 | 1.03% | 6,078,238 |
| 2024-05-20 | 2024-05-16 | 0.781 | 7,692,000 | +495,116 | 1.09% | 6,009,283 |
| 2024-05-17 | 2024-05-14 | 0.709 | 7,196,884 | -38,913 | 1.05% | 5,104,620 |
| 2024-05-14 | 2024-05-10 | 0.720 | 7,235,797 | +33,076 | 1.05% | 5,206,600 |
| 2024-05-06 | 2024-05-02 | 0.689 | 7,202,721 | -29,184 | 1.05% | 4,960,680 |
| 2024-05-03 | 2024-04-30 | 0.689 | 7,231,905 | -13,620 | 1.05% | 4,980,780 |
| 2024-05-02 | 2024-04-29 | 0.720 | 7,245,525 | +93,390 | 1.05% | 5,213,600 |
| 2024-04-19 | 2024-04-17 | 0.678 | 7,152,135 | -17,510 | 1.04% | 4,852,320 |
| 2024-04-18 | 2024-04-16 | 0.668 | 7,169,645 | +15,273 | 1.04% | 4,790,500 |
| 2024-04-17 | 2024-04-15 | 0.678 | 7,154,372 | +292 | 1.04% | 4,853,838 |
| 2024-04-16 | 2024-04-12 | 0.678 | 7,154,080 | +1,945 | 1.04% | 4,853,640 |
| 2024-04-10 | 2024-04-08 | 0.678 | 7,152,135 | -38,912 | 1.04% | 4,852,320 |
| 2024-04-09 | 2024-04-05 | 0.668 | 7,191,047 | +38,912 | 1.05% | 4,804,800 |
| 2024-03-27 | 2024-03-25 | 0.689 | 7,152,135 | -4,083,876 | 1.04% | 4,925,840 |
| 2024-03-26 | 2024-03-22 | 0.699 | 11,236,011 | +4,083,876 | 1.63% | 7,854,000 |
| 2024-03-22 | 2024-03-20 | 0.689 | 7,152,135 | -11,673 | 1.04% | 4,925,840 |
| 2024-03-21 | 2024-03-19 | 0.678 | 7,163,808 | -27,239 | 1.04% | 4,860,240 |
| 2024-02-23 | 2024-02-21 | 0.709 | 7,191,047 | +5,837 | 1.05% | 5,100,480 |
| 2024-02-21 | 2024-02-19 | 0.699 | 7,185,210 | -194,563 | 1.04% | 5,022,480 |
| 2024-02-07 | 2024-02-05 | 0.637 | 7,379,773 | +68,097 | 1.07% | 4,703,320 |
| 2024-02-02 | 2024-01-31 | 0.678 | 7,311,676 | -29,185 | 1.06% | 4,960,560 |
| 2024-02-01 | 2024-01-30 | 0.668 | 7,340,861 | -23,347 | 1.07% | 4,904,900 |
| 2024-01-31 | 2024-01-29 | 0.699 | 7,364,208 | +29,184 | 1.07% | 5,147,600 |
| 2024-01-18 | 2024-01-16 | 0.699 | 7,335,024 | +1,946 | 1.07% | 5,127,200 |
| 2023-12-19 | 2023-12-15 | 0.740 | 7,333,078 | -25,293 | 1.07% | 5,427,360 |
| 2023-12-08 | 2023-12-06 | 0.730 | 7,358,371 | +155,650 | 1.07% | 5,370,440 |
| 2023-12-06 | 2023-12-04 | 0.750 | 7,202,721 | +58,369 | 1.05% | 5,404,920 |
| 2023-12-04 | 2023-11-30 | 0.750 | 7,144,352 | -27,239 | 1.04% | 5,361,120 |
| 2023-12-01 | 2023-11-29 | 0.750 | 7,171,591 | -50,586 | 1.04% | 5,381,560 |
| 2023-11-30 | 2023-11-28 | 0.761 | 7,222,177 | -33,076 | 1.05% | 5,493,760 |
| 2023-11-29 | 2023-11-27 | 0.781 | 7,255,253 | -149,813 | 1.05% | 5,668,080 |
| 2023-11-28 | 2023-11-24 | 0.802 | 7,405,066 | +62,260 | 1.08% | 5,937,360 |
| 2023-11-27 | 2023-11-23 | 0.812 | 7,342,806 | -1,946 | 1.07% | 5,962,920 |
| 2023-11-24 | 2023-11-22 | 0.781 | 7,344,752 | +93,390 | 1.07% | 5,738,000 |
| 2023-11-23 | 2023-11-21 | 0.812 | 7,251,362 | +54,478 | 1.05% | 5,888,660 |
| 2023-11-16 | 2023-11-14 | 0.802 | 7,196,884 | -1,946 | 1.05% | 5,770,440 |
| 2023-11-08 | 2023-11-06 | 0.822 | 7,198,830 | -54,477 | 1.05% | 5,920,000 |
| 2023-11-06 | 2023-11-02 | 0.792 | 7,253,307 | +54,477 | 1.05% | 5,741,120 |
| 2023-10-25 | 2023-10-20 | 0.792 | 7,198,830 | -1,945 | 1.05% | 5,698,000 |
| 2023-10-24 | 2023-10-19 | 0.781 | 7,200,775 | +46,695 | 1.05% | 5,625,520 |
| 2023-10-20 | 2023-10-18 | 0.802 | 7,154,080 | -1,946 | 1.04% | 5,736,120 |
| 2023-10-18 | 2023-10-16 | 0.802 | 7,156,026 | +1,946 | 1.04% | 5,737,680 |
| 2023-10-16 | 2023-10-12 | 0.812 | 7,154,080 | -38,913 | 1.04% | 5,809,660 |
| 2023-10-13 | 2023-10-11 | 0.822 | 7,192,993 | +1,946 | 1.05% | 5,915,200 |
| 2023-10-12 | 2023-10-10 | 0.833 | 7,191,047 | +38,912 | 1.05% | 5,987,520 |
| 2023-10-10 | 2023-10-06 | 0.822 | 7,152,135 | -1,945 | 1.04% | 5,881,600 |
| 2023-10-05 | 2023-10-03 | 0.822 | 7,154,080 | +1,945 | 1.04% | 5,883,200 |
| 2023-09-28 | 2023-09-26 | 0.822 | 7,152,135 | -38,912 | 1.04% | 5,881,600 |
| 2023-09-27 | 2023-09-25 | 0.822 | 7,191,047 | +29,184 | 1.05% | 5,913,600 |
| 2023-09-20 | 2023-09-18 | 0.833 | 7,161,863 | -21,402 | 1.04% | 5,963,220 |
| 2023-09-19 | 2023-09-15 | 0.822 | 7,183,265 | +23,348 | 1.04% | 5,907,200 |
| 2023-09-07 | 2023-09-05 | 0.833 | 7,159,917 | +23,348 | 1.04% | 5,961,600 |
| 2023-09-05 | 2023-08-31 | 0.822 | 7,136,569 | -9,729 | 1.04% | 5,868,800 |
| 2023-09-04 | 2023-08-30 | 0.843 | 7,146,298 | -83,662 | 1.04% | 6,023,720 |
| 2023-08-31 | 2023-08-29 | 0.843 | 7,229,960 | +25,293 | 1.05% | 6,094,240 |
| 2023-08-30 | 2023-08-28 | 0.843 | 7,204,667 | +83,663 | 1.05% | 6,072,920 |
| 2023-08-28 | 2023-08-24 | 0.812 | 7,121,004 | +9,728 | 1.04% | 5,782,800 |
| 2023-08-23 | 2023-08-21 | 0.812 | 7,111,276 | -42,804 | 1.03% | 5,774,900 |
| 2023-08-22 | 2023-08-18 | 0.833 | 7,154,080 | +42,804 | 1.04% | 5,956,740 |
| 2023-08-16 | 2023-08-14 | 0.853 | 7,111,276 | +1,945 | 1.03% | 6,067,300 |
| 2023-08-01 | 2023-07-28 | 0.905 | 7,109,331 | -132,302 | 1.03% | 6,431,040 |
| 2023-07-31 | 2023-07-27 | 0.874 | 7,241,633 | +1,945 | 1.05% | 6,327,400 |
| 2023-07-28 | 2023-07-26 | 0.863 | 7,239,688 | +38,913 | 1.05% | 6,251,280 |
| 2023-07-27 | 2023-07-25 | 0.874 | 7,200,775 | +66,151 | 1.05% | 6,291,700 |
| 2023-07-26 | 2023-07-24 | 0.812 | 7,134,624 | +25,293 | 1.04% | 5,793,860 |
| 2023-07-25 | 2023-07-21 | 0.833 | 7,109,331 | -1,945 | 1.03% | 5,919,480 |
| 2023-07-24 | 2023-07-20 | 0.822 | 7,111,276 | +1,945 | 1.03% | 5,848,000 |
| 2023-07-21 | 2023-07-19 | 0.822 | 7,109,331 | -19,456 | 1.03% | 5,846,400 |
| 2023-07-20 | 2023-07-18 | 0.812 | 7,128,787 | +19,456 | 1.04% | 5,789,120 |
| 2023-07-19 | 2023-07-14 | 0.843 | 7,109,331 | -15,565 | 1.03% | 5,992,560 |
| 2023-07-18 | 2023-07-13 | 0.843 | 7,124,896 | -23,347 | 1.04% | 6,005,680 |
| 2023-07-14 | 2023-07-12 | 0.822 | 7,148,243 | +38,912 | 1.04% | 5,878,400 |
| 2023-07-13 | 2023-07-11 | 0.843 | 7,109,331 | +3,892 | 1.03% | 5,992,560 |
| 2023-07-12 | 2023-07-10 | 0.853 | 7,105,439 | -50,587 | 1.03% | 6,062,320 |
| 2023-07-11 | 2023-07-07 | 0.843 | 7,156,026 | +50,587 | 1.04% | 6,031,920 |
| 2023-07-07 | 2023-07-05 | 0.853 | 7,105,439 | -9,729 | 1.03% | 6,062,320 |
| 2023-06-27 | 2023-06-23 | 0.853 | 7,115,168 | +1,946 | 1.03% | 6,070,620 |
| 2023-06-16 | 2023-06-14 | 0.863 | 7,113,222 | +29,185 | 1.03% | 6,142,080 |
| 2023-06-15 | 2023-06-13 | 0.874 | 7,084,037 | +9,728 | 1.03% | 6,189,700 |
| 2023-06-14 | 2023-06-12 | 0.884 | 7,074,309 | -54,478 | 1.03% | 6,253,920 |
| 2023-06-13 | 2023-06-09 | 0.874 | 7,128,787 | -686,807 | 1.04% | 6,228,800 |
| 2023-06-12 | 2023-06-08 | 0.915 | 7,815,594 | +708,209 | 1.14% | 7,150,260 |
| 2023-06-08 | 2023-06-06 | 0.843 | 7,107,385 | -33,076 | 1.03% | 5,990,920 |
| 2023-06-02 | 2023-05-31 | 0.802 | 7,140,461 | +33,076 | 1.04% | 5,725,200 |
| 2023-06-01 | 2023-05-30 | 0.833 | 7,107,385 | -33,076 | 1.03% | 5,917,860 |
| 2023-05-31 | 2023-05-29 | 0.833 | 7,140,461 | +11,674 | 1.04% | 5,945,400 |
| 2023-05-30 | 2023-05-25 | 0.833 | 7,128,787 | +33,076 | 1.04% | 5,935,680 |
| 2023-05-29 | 2023-05-24 | 0.833 | 7,095,711 | -33,076 | 1.03% | 5,908,140 |
| 2023-05-24 | 2023-05-22 | 0.874 | 7,128,787 | -1,946 | 1.04% | 6,228,800 |
| 2023-05-23 | 2023-05-19 | 0.874 | 7,130,733 | +1,946 | 1.04% | 6,230,500 |
| 2023-05-22 | 2023-05-18 | 0.884 | 7,128,787 | -1,946 | 1.04% | 6,302,080 |
| 2023-05-18 | 2023-05-16 | 0.894 | 7,130,733 | +1,946 | 1.04% | 6,377,100 |
| 2023-05-17 | 2023-05-15 | 0.894 | 7,128,787 | -19,456 | 1.04% | 6,375,360 |
| 2023-05-15 | 2023-05-11 | 0.935 | 7,148,243 | +33,075 | 1.04% | 6,686,680 |
| 2023-05-11 | 2023-05-09 | 0.946 | 7,115,168 | +5,837 | 1.03% | 6,728,880 |
| 2023-05-08 | 2023-05-04 | 0.925 | 7,109,331 | -1,945 | 1.03% | 6,577,200 |
| 2023-05-05 | 2023-05-03 | 0.884 | 7,111,276 | +1,945 | 1.03% | 6,286,600 |
| 2023-04-25 | 2023-04-21 | 0.915 | 7,109,331 | -1,945 | 1.03% | 6,504,120 |
| 2023-04-19 | 2023-04-17 | 0.935 | 7,111,276 | +3,891 | 1.03% | 6,652,100 |
| 2023-04-18 | 2023-04-14 | 0.925 | 7,107,385 | +1,946 | 1.03% | 6,575,400 |
| 2023-04-17 | 2023-04-13 | 0.925 | 7,105,439 | +7,782 | 1.03% | 6,573,600 |
| 2023-04-06 | 2023-04-03 | 0.905 | 7,097,657 | -1,946 | 1.03% | 6,420,480 |
| 2023-03-28 | 2023-03-24 | 0.915 | 7,099,603 | +1,946 | 1.03% | 6,495,220 |
| 2023-03-17 | 2023-03-15 | 0.925 | 7,097,657 | -1,946 | 1.03% | 6,566,400 |
| 2023-03-16 | 2023-03-14 | 0.915 | 7,099,603 | +1,946 | 1.03% | 6,495,220 |
| 2023-03-15 | 2023-03-13 | 0.935 | 7,097,657 | -1,946 | 1.03% | 6,639,360 |
| 2023-03-14 | 2023-03-10 | 0.935 | 7,099,603 | +1,946 | 1.03% | 6,641,180 |
| 2023-03-07 | 2023-03-03 | 0.987 | 7,097,657 | +9,728 | 1.03% | 7,004,160 |
| 2023-03-03 | 2023-03-01 | 0.946 | 7,087,929 | -3,891 | 1.03% | 6,703,120 |
| 2023-03-01 | 2023-02-27 | 0.935 | 7,091,820 | +3,891 | 1.03% | 6,633,900 |
| 2023-02-23 | 2023-02-21 | 0.966 | 7,087,929 | -3,891 | 1.03% | 6,848,840 |
| 2023-02-17 | 2023-02-15 | 0.946 | 7,091,820 | +1,946 | 1.03% | 6,706,800 |
| 2023-02-15 | 2023-02-13 | 0.956 | 7,089,874 | -44,750 | 1.03% | 6,777,840 |
| 2023-02-09 | 2023-02-07 | 0.966 | 7,134,624 | -3,891 | 1.04% | 6,893,960 |
| 2023-02-08 | 2023-02-06 | 0.946 | 7,138,515 | +3,891 | 1.04% | 6,750,960 |
| 2023-02-07 | 2023-02-03 | 0.966 | 7,134,624 | -48,641 | 1.04% | 6,893,960 |
| 2023-02-06 | 2023-02-02 | 0.966 | 7,183,265 | +52,532 | 1.04% | 6,940,960 |
| 2023-02-01 | 2023-01-30 | 0.956 | 7,130,733 | +21,402 | 1.04% | 6,816,900 |
| 2023-01-27 | 2023-01-20 | 0.966 | 7,109,331 | -1,945 | 1.03% | 6,869,520 |
| 2023-01-26 | 2023-01-19 | 0.946 | 7,111,276 | -36,967 | 1.03% | 6,725,200 |
| 2023-01-18 | 2023-01-16 | 0.956 | 7,148,243 | -3,892 | 1.04% | 6,833,640 |
| 2023-01-17 | 2023-01-13 | 0.946 | 7,152,135 | -7,782 | 1.04% | 6,763,840 |
| 2023-01-13 | 2023-01-11 | 0.956 | 7,159,917 | -1,946 | 1.04% | 6,844,800 |
| 2022-12-23 | 2022-12-21 | 0.894 | 7,161,863 | -64,205 | 1.04% | 6,404,940 |
| 2022-12-21 | 2022-12-19 | 0.905 | 7,226,068 | +21,401 | 1.05% | 6,536,640 |
| 2022-12-20 | 2022-12-16 | 0.946 | 7,204,667 | +29,185 | 1.05% | 6,813,520 |
| 2022-12-16 | 2022-12-14 | 0.966 | 7,175,482 | +9,728 | 1.04% | 6,933,440 |
| 2022-12-15 | 2022-12-13 | 0.966 | 7,165,754 | -23,347 | 1.04% | 6,924,040 |
| 2022-12-14 | 2022-12-12 | 0.946 | 7,189,101 | +23,347 | 1.05% | 6,798,800 |
| 2022-12-13 | 2022-12-09 | 0.987 | 7,165,754 | +5,837 | 1.04% | 7,071,360 |
| 2022-12-09 | 2022-12-07 | 0.935 | 7,159,917 | +7,782 | 1.04% | 6,697,600 |
| 2022-12-05 | 2022-12-01 | 0.946 | 7,152,135 | -5,836 | 1.04% | 6,763,840 |
| 2022-12-02 | 2022-11-30 | 0.946 | 7,157,971 | -389,126 | 1.04% | 6,769,360 |
| 2022-11-30 | 2022-11-28 | 0.894 | 7,547,097 | +19,456 | 1.10% | 6,749,460 |
| 2022-11-29 | 2022-11-25 | 0.925 | 7,527,641 | -108,955 | 1.09% | 6,964,200 |
| 2022-11-28 | 2022-11-24 | 0.935 | 7,636,596 | +99,227 | 1.11% | 7,143,500 |
| 2022-11-25 | 2022-11-23 | 1.018 | 7,537,369 | +424,147 | 1.10% | 7,670,520 |
| 2022-11-22 | 2022-11-18 | 0.853 | 7,113,222 | +5,837 | 1.03% | 6,068,960 |
| 2022-11-21 | 2022-11-17 | 0.874 | 7,107,385 | -7,783 | 1.03% | 6,210,100 |
| 2022-11-18 | 2022-11-16 | 0.874 | 7,115,168 | +9,729 | 1.03% | 6,216,900 |
| 2022-11-17 | 2022-11-15 | 0.915 | 7,105,439 | -19,457 | 1.03% | 6,500,560 |
| 2022-11-16 | 2022-11-14 | 0.874 | 7,124,896 | -19,456 | 1.04% | 6,225,400 |
| 2022-11-15 | 2022-11-11 | 0.843 | 7,144,352 | +17,511 | 1.04% | 6,022,080 |
| 2022-11-11 | 2022-11-09 | 0.822 | 7,126,841 | -17,511 | 1.04% | 5,860,800 |
| 2022-11-03 | 2022-11-01 | 0.761 | 7,144,352 | +15,565 | 1.04% | 5,434,560 |
| 2022-10-31 | 2022-10-27 | 0.792 | 7,128,787 | -29,184 | 1.04% | 5,642,560 |
| 2022-10-28 | 2022-10-26 | 0.792 | 7,157,971 | -29,185 | 1.04% | 5,665,660 |
| 2022-10-26 | 2022-10-24 | 0.781 | 7,187,156 | -97,281 | 1.04% | 5,614,880 |
| 2022-10-24 | 2022-10-20 | 0.822 | 7,284,437 | -5,837 | 1.06% | 5,990,400 |
| 2022-10-11 | 2022-10-07 | 0.863 | 7,290,274 | +9,728 | 1.06% | 6,294,960 |
| 2022-10-10 | 2022-10-06 | 0.853 | 7,280,546 | -11,674 | 1.06% | 6,211,720 |
| 2022-10-07 | 2022-10-05 | 0.853 | 7,292,220 | -7,782 | 1.06% | 6,221,680 |
| 2022-10-06 | 2022-10-03 | 0.874 | 7,300,002 | -3,892 | 1.06% | 6,378,400 |
| 2022-10-05 | 2022-09-30 | 0.843 | 7,303,894 | +9,729 | 1.06% | 6,156,560 |
| 2022-09-30 | 2022-09-28 | 0.863 | 7,294,165 | -21,402 | 1.06% | 6,298,320 |
| 2022-09-27 | 2022-09-23 | 0.925 | 7,315,567 | -1,946 | 1.06% | 6,768,000 |
| 2022-09-26 | 2022-09-22 | 0.946 | 7,317,513 | +1,946 | 1.06% | 6,920,240 |
| 2022-09-23 | 2022-09-21 | 0.935 | 7,315,567 | -71,989 | 1.06% | 6,843,200 |
| 2022-09-20 | 2022-09-16 | 0.956 | 7,387,556 | +83,662 | 1.07% | 7,062,420 |
| 2022-09-16 | 2022-09-14 | 0.935 | 7,303,894 | -7,782 | 1.06% | 6,832,280 |
| 2022-09-07 | 2022-09-05 | 0.946 | 7,311,676 | +5,837 | 1.06% | 6,914,720 |
| 2022-09-01 | 2022-08-30 | 0.935 | 7,305,839 | -1,946 | 1.06% | 6,834,100 |
| 2022-08-26 | 2022-08-24 | 0.925 | 7,307,785 | +1,946 | 1.06% | 6,760,800 |
| 2022-08-22 | 2022-08-18 | 0.946 | 7,305,839 | +9,728 | 1.06% | 6,909,200 |
| 2022-08-18 | 2022-08-16 | 0.956 | 7,296,111 | -1,946 | 1.06% | 6,975,000 |
| 2022-08-16 | 2022-08-12 | 0.935 | 7,298,057 | +5,837 | 1.06% | 6,826,820 |
| 2022-08-15 | 2022-08-11 | 0.956 | 7,292,220 | -56,423 | 1.06% | 6,971,280 |
| 2022-08-12 | 2022-08-10 | 0.956 | 7,348,643 | +56,423 | 1.07% | 7,025,220 |
| 2022-08-08 | 2022-08-04 | 0.956 | 7,292,220 | -3,891 | 1.06% | 6,971,280 |
| 2022-08-05 | 2022-08-03 | 0.956 | 7,296,111 | -54,478 | 1.06% | 6,975,000 |
| 2022-08-03 | 2022-08-01 | 0.997 | 7,350,589 | +3,892 | 1.07% | 7,329,320 |
| 2022-08-02 | 2022-07-29 | 0.987 | 7,346,697 | +15,565 | 1.07% | 7,249,920 |
| 2022-08-01 | 2022-07-28 | 0.987 | 7,331,132 | +9,728 | 1.07% | 7,234,560 |
| 2022-07-29 | 2022-07-27 | 0.997 | 7,321,404 | +1,945 | 1.06% | 7,300,220 |
| 2022-07-28 | 2022-07-26 | 1.007 | 7,319,459 | -1,945 | 1.06% | 7,373,520 |
| 2022-07-27 | 2022-07-25 | 1.007 | 7,321,404 | -1,946 | 1.06% | 7,375,480 |
| 2022-07-26 | 2022-07-22 | 0.997 | 7,323,350 | +3,891 | 1.06% | 7,302,160 |
| 2022-07-20 | 2022-07-18 | 1.007 | 7,319,459 | -1,945 | 1.06% | 7,373,520 |
| 2022-07-19 | 2022-07-15 | 0.997 | 7,321,404 | +9,728 | 1.06% | 7,300,220 |
| 2022-07-18 | 2022-07-14 | 1.038 | 7,311,676 | +1,945 | 1.06% | 7,591,160 |
| 2022-07-13 | 2022-07-11 | 1.049 | 7,309,731 | +1,946 | 1.06% | 7,664,281 |
| 2022-07-12 | 2022-07-08 | 1.059 | 7,307,785 | -1,946 | 1.06% | 7,737,360 |
| 2022-07-07 | 2022-07-05 | 1.049 | 7,309,731 | -7,782 | 1.06% | 7,664,281 |
| 2022-07-04 | 2022-06-29 | 1.079 | 7,317,513 | +97,281 | 1.06% | 7,898,100 |
| 2022-06-24 | 2022-06-22 | 1.059 | 7,220,232 | +1,946 | 1.05% | 7,644,660 |
| 2022-06-17 | 2022-06-15 | 1.059 | 7,218,286 | +9,728 | 1.05% | 7,642,600 |
| 2022-06-16 | 2022-06-14 | 1.049 | 7,208,558 | -3,891 | 1.05% | 7,558,200 |
| 2022-06-15 | 2022-06-13 | 1.038 | 7,212,449 | -805,491 | 1.05% | 7,488,140 |
| 2022-06-14 | 2022-06-10 | 1.059 | 8,017,940 | -869,696 | 1.17% | 8,489,260 |
| 2022-06-13 | 2022-06-09 | 1.059 | 8,887,636 | -3,891 | 1.29% | 9,410,080 |
| 2022-06-10 | 2022-06-08 | 1.069 | 8,891,527 | -875,534 | 1.29% | 9,505,600 |
| 2022-06-09 | 2022-06-07 | 1.079 | 9,767,061 | +3,892 | 1.42% | 10,542,000 |
| 2022-06-08 | 2022-06-06 | 1.079 | 9,763,169 | +1,945 | 1.42% | 10,537,799 |
| 2022-05-20 | 2022-05-18 | 1.079 | 9,761,224 | -15,565 | 1.42% | 10,535,700 |
| 2022-05-16 | 2022-05-12 | 1.061 | 9,776,789 | +97,475 | 1.42% | 10,370,716 |
| 2022-05-13 | 2022-05-11 | 1.071 | 9,679,314 | -1,923 | 1.42% | 10,367,980 |
| 2022-05-11 | 2022-05-06 | 1.082 | 9,681,237 | -5,770 | 1.42% | 10,470,720 |
| 2022-05-05 | 2022-05-03 | 1.102 | 9,687,007 | -25,001 | 1.42% | 10,678,440 |
| 2022-05-04 | 2022-04-29 | 1.113 | 9,712,008 | +1,923 | 1.43% | 10,807,000 |
| 2022-04-28 | 2022-04-26 | 1.113 | 9,710,085 | +1,923 | 1.43% | 10,804,860 |
| 2022-04-26 | 2022-04-22 | 1.123 | 9,708,162 | -1,923 | 1.43% | 10,903,680 |
| 2022-04-22 | 2022-04-20 | 1.144 | 9,710,085 | +5,770 | 1.43% | 11,107,800 |
| 2022-04-20 | 2022-04-14 | 1.186 | 9,704,315 | -3,847 | 1.43% | 11,504,880 |
| 2022-04-19 | 2022-04-13 | 1.154 | 9,708,162 | +1,924 | 1.43% | 11,206,560 |
| 2022-04-13 | 2022-04-11 | 1.154 | 9,706,238 | -1,924 | 1.43% | 11,204,340 |
| 2022-04-12 | 2022-04-08 | 1.227 | 9,708,162 | +1,924 | 1.43% | 11,913,281 |
| 2022-04-11 | 2022-04-07 | 1.248 | 9,706,238 | +11,539 | 1.43% | 12,112,799 |
| 2022-04-08 | 2022-04-06 | 1.279 | 9,694,699 | +7,692 | 1.43% | 12,400,859 |
| 2022-04-07 | 2022-04-04 | 1.269 | 9,687,007 | +67,311 | 1.42% | 12,290,280 |
| 2022-04-04 | 2022-03-31 | 1.217 | 9,619,696 | +26,925 | 1.41% | 11,704,680 |
| 2022-04-01 | 2022-03-30 | 1.217 | 9,592,771 | +71,157 | 1.41% | 11,671,920 |
| 2022-03-31 | 2022-03-29 | 1.186 | 9,521,614 | -7,693 | 1.40% | 11,288,280 |
| 2022-03-29 | 2022-03-25 | 1.186 | 9,529,307 | +9,616 | 1.40% | 11,297,400 |
| 2022-03-28 | 2022-03-24 | 1.175 | 9,519,691 | +5,770 | 1.40% | 11,187,000 |
| 2022-03-23 | 2022-03-21 | 1.144 | 9,513,921 | +21,154 | 1.40% | 10,883,400 |
| 2022-03-22 | 2022-03-18 | 1.154 | 9,492,767 | +17,309 | 1.40% | 10,957,921 |
| 2022-03-21 | 2022-03-17 | 1.154 | 9,475,458 | +25,001 | 1.39% | 10,937,940 |
| 2022-03-18 | 2022-03-16 | 1.113 | 9,450,457 | +1,923 | 1.39% | 10,515,960 |
| 2022-03-17 | 2022-03-15 | 1.082 | 9,448,534 | -75,003 | 1.39% | 10,219,040 |
| 2022-03-16 | 2022-03-14 | 1.134 | 9,523,537 | -9,616 | 1.40% | 10,795,360 |
| 2022-03-15 | 2022-03-11 | 1.206 | 9,533,153 | -38,464 | 1.40% | 11,500,240 |
| 2022-03-14 | 2022-03-10 | 1.206 | 9,571,617 | -182,701 | 1.41% | 11,546,641 |
| 2022-03-10 | 2022-03-08 | 1.227 | 9,754,318 | +7,693 | 1.43% | 11,969,920 |
| 2022-03-09 | 2022-03-07 | 1.248 | 9,746,625 | -7,693 | 1.43% | 12,163,200 |
| 2022-03-08 | 2022-03-04 | 1.248 | 9,754,318 | -19,231 | 1.43% | 12,172,800 |
| 2022-03-07 | 2022-03-03 | 1.279 | 9,773,549 | -3,847 | 1.44% | 12,501,720 |
| 2022-02-28 | 2022-02-24 | 1.227 | 9,777,396 | -11,539 | 1.44% | 11,998,240 |
| 2022-02-25 | 2022-02-23 | 1.269 | 9,788,935 | -3,846 | 1.44% | 12,419,600 |
| 2022-02-24 | 2022-02-22 | 1.269 | 9,792,781 | +3,846 | 1.44% | 12,424,480 |
| 2022-02-23 | 2022-02-21 | 1.300 | 9,788,935 | -38,463 | 1.44% | 12,725,000 |
| 2022-02-21 | 2022-02-17 | 1.300 | 9,827,398 | -1,923 | 1.45% | 12,775,000 |
| 2022-02-17 | 2022-02-15 | 1.300 | 9,829,321 | -1,923 | 1.45% | 12,777,500 |
| 2022-02-16 | 2022-02-14 | 1.310 | 9,831,244 | -21,155 | 1.45% | 12,882,239 |
| 2022-02-11 | 2022-02-09 | 1.300 | 9,852,399 | -1,923 | 1.45% | 12,807,500 |
| 2022-02-09 | 2022-02-07 | 1.269 | 9,854,322 | -23,079 | 1.45% | 12,502,559 |
| 2022-02-08 | 2022-02-04 | 1.290 | 9,877,401 | -34,617 | 1.45% | 12,737,281 |
| 2022-02-07 | 2022-01-31 | 1.217 | 9,912,018 | +5,770 | 1.46% | 12,060,360 |
| 2022-02-04 | 2022-01-27 | 1.217 | 9,906,248 | -5,770 | 1.46% | 12,053,340 |
| 2022-01-28 | 2022-01-26 | 1.258 | 9,912,018 | +32,694 | 1.46% | 12,472,681 |
| 2022-01-26 | 2022-01-24 | 1.290 | 9,879,324 | +94,236 | 1.45% | 12,739,760 |
| 2022-01-25 | 2022-01-21 | 1.279 | 9,785,088 | -38,464 | 1.44% | 12,516,480 |
| 2022-01-24 | 2022-01-20 | 1.290 | 9,823,552 | -48,079 | 1.44% | 12,667,840 |
| 2022-01-21 | 2022-01-19 | 1.279 | 9,871,631 | -88,466 | 1.45% | 12,627,180 |
| 2022-01-20 | 2022-01-18 | 1.269 | 9,960,097 | +132,699 | 1.47% | 12,636,760 |
| 2022-01-19 | 2022-01-17 | 1.248 | 9,827,398 | +15,385 | 1.45% | 12,264,000 |
| 2022-01-18 | 2022-01-14 | 1.258 | 9,812,013 | -15,385 | 1.44% | 12,346,840 |
| 2022-01-17 | 2022-01-13 | 1.279 | 9,827,398 | -34,617 | 1.45% | 12,570,600 |
| 2022-01-14 | 2022-01-12 | 1.300 | 9,862,015 | -17,309 | 1.45% | 12,820,000 |
| 2022-01-13 | 2022-01-11 | 1.300 | 9,879,324 | -1,582,769 | 1.45% | 12,842,500 |
| 2022-01-12 | 2022-01-10 | 1.342 | 11,462,093 | +1,682,774 | 1.69% | 15,376,801 |
| 2022-01-11 | 2022-01-07 | 1.290 | 9,779,319 | -178,855 | 1.44% | 12,610,800 |
| 2022-01-10 | 2022-01-06 | 1.352 | 9,958,174 | +400,020 | 1.46% | 13,462,800 |
| 2022-01-07 | 2022-01-05 | 1.248 | 9,558,154 | +169,239 | 1.41% | 11,928,000 |
| 2022-01-06 | 2022-01-04 | 1.269 | 9,388,915 | +46,156 | 1.38% | 11,912,080 |
| 2022-01-05 | 2022-01-03 | 1.206 | 9,342,759 | -90,389 | 1.37% | 11,270,560 |
| 2022-01-04 | 2021-12-31 | 1.217 | 9,433,148 | -69,234 | 1.39% | 11,477,700 |
| 2021-12-30 | 2021-12-28 | 1.238 | 9,502,382 | +1,923 | 1.40% | 11,759,579 |
| 2021-12-29 | 2021-12-24 | 1.227 | 9,500,459 | -438,483 | 1.40% | 11,658,400 |
| 2021-12-28 | 2021-12-22 | 1.238 | 9,938,942 | -21,155 | 1.46% | 12,299,840 |
| 2021-12-23 | 2021-12-21 | 1.300 | 9,960,097 | +430,790 | 1.47% | 12,947,500 |
| 2021-12-22 | 2021-12-20 | 1.186 | 9,529,307 | +3,847 | 1.40% | 11,297,400 |
| 2021-12-17 | 2021-12-15 | 1.175 | 9,525,460 | -3,847 | 1.40% | 11,193,779 |
| 2021-12-16 | 2021-12-14 | 1.175 | 9,529,307 | +40,387 | 1.40% | 11,198,300 |
| 2021-12-15 | 2021-12-13 | 1.196 | 9,488,920 | -3,847 | 1.40% | 11,348,200 |
| 2021-12-14 | 2021-12-10 | 1.186 | 9,492,767 | +1,924 | 1.40% | 11,254,081 |
| 2021-12-13 | 2021-12-09 | 1.196 | 9,490,843 | +30,770 | 1.40% | 11,350,500 |
| 2021-12-09 | 2021-12-07 | 1.186 | 9,460,073 | +3,847 | 1.39% | 11,215,320 |
| 2021-12-03 | 2021-12-01 | 1.206 | 9,456,226 | -25,002 | 1.39% | 11,407,440 |
| 2021-12-02 | 2021-11-30 | 1.175 | 9,481,228 | +23,079 | 1.39% | 11,141,801 |
| 2021-11-30 | 2021-11-26 | 1.238 | 9,458,149 | +3,846 | 1.39% | 11,704,839 |
| 2021-11-29 | 2021-11-25 | 1.248 | 9,454,303 | -9,616 | 1.39% | 11,798,400 |
| 2021-11-26 | 2021-11-24 | 1.238 | 9,463,919 | +3,846 | 1.39% | 11,711,980 |
| 2021-11-25 | 2021-11-23 | 1.238 | 9,460,073 | -7,692 | 1.39% | 11,707,220 |
| 2021-11-23 | 2021-11-19 | 1.248 | 9,467,765 | +7,692 | 1.39% | 11,815,200 |
| 2021-11-15 | 2021-11-11 | 1.290 | 9,460,073 | -3,846 | 1.39% | 12,199,120 |
| 2021-11-12 | 2021-11-10 | 1.279 | 9,463,919 | -1,923 | 1.39% | 12,105,660 |
| 2021-11-11 | 2021-11-09 | 1.258 | 9,465,842 | +46,156 | 1.39% | 11,911,240 |
| 2021-11-09 | 2021-11-05 | 1.290 | 9,419,686 | -9,616 | 1.39% | 12,147,040 |
| 2021-11-05 | 2021-11-03 | 1.290 | 9,429,302 | +11,539 | 1.39% | 12,159,440 |
| 2021-11-03 | 2021-11-01 | 1.310 | 9,417,763 | -3,846 | 1.39% | 12,340,440 |
| 2021-11-02 | 2021-10-29 | 1.300 | 9,421,609 | -161,547 | 1.39% | 12,247,500 |
| 2021-10-29 | 2021-10-27 | 1.310 | 9,583,156 | -94,235 | 1.41% | 12,557,161 |
| 2021-10-28 | 2021-10-26 | 1.342 | 9,677,391 | +13,462 | 1.42% | 12,982,560 |
| 2021-10-25 | 2021-10-21 | 1.342 | 9,663,929 | -9,616 | 1.42% | 12,964,500 |
| 2021-10-21 | 2021-10-19 | 1.342 | 9,673,545 | -13,462 | 1.42% | 12,977,401 |
| 2021-10-20 | 2021-10-18 | 1.331 | 9,687,007 | -3,846 | 1.42% | 12,894,720 |
| 2021-10-19 | 2021-10-15 | 1.342 | 9,690,853 | -192,317 | 1.43% | 13,000,620 |
| 2021-10-18 | 2021-10-12 | 1.331 | 9,883,170 | +9,616 | 1.45% | 13,155,840 |
| 2021-10-12 | 2021-10-08 | 1.383 | 9,873,554 | -76,927 | 1.45% | 13,656,440 |
| 2021-09-30 | 2021-09-28 | 1.352 | 9,950,481 | +73,080 | 1.46% | 13,452,400 |
| 2021-09-24 | 2021-09-21 | 1.310 | 9,877,401 | -3,846 | 1.45% | 12,942,721 |
| 2021-09-23 | 2021-09-20 | 1.310 | 9,881,247 | -15,385 | 1.45% | 12,947,760 |
| 2021-09-17 | 2021-09-15 | 1.446 | 9,896,632 | -48,079 | 1.46% | 14,305,880 |
| 2021-09-16 | 2021-09-14 | 1.456 | 9,944,711 | +5,769 | 1.46% | 14,478,799 |
| 2021-09-14 | 2021-09-10 | 1.477 | 9,938,942 | -40,387 | 1.46% | 14,677,120 |
| 2021-09-13 | 2021-09-09 | 1.487 | 9,979,329 | -3,846 | 1.47% | 14,840,541 |
| 2021-09-09 | 2021-09-07 | 1.487 | 9,983,175 | -7,693 | 1.47% | 14,846,260 |
| 2021-09-08 | 2021-09-06 | 1.477 | 9,990,868 | -11,539 | 1.47% | 14,753,801 |
| 2021-09-07 | 2021-09-03 | 1.456 | 10,002,407 | +9,616 | 1.47% | 14,562,801 |
| 2021-09-06 | 2021-09-02 | 1.456 | 9,992,791 | -26,924 | 1.47% | 14,548,800 |
| 2021-09-03 | 2021-09-01 | 1.435 | 10,019,715 | +82,696 | 1.47% | 14,379,600 |
| 2021-09-02 | 2021-08-31 | 1.383 | 9,937,019 | -3,846 | 1.46% | 13,744,220 |
| 2021-09-01 | 2021-08-30 | 1.383 | 9,940,865 | -9,616 | 1.46% | 13,749,540 |
| 2021-08-30 | 2021-08-26 | 1.383 | 9,950,481 | +23,078 | 1.46% | 13,762,840 |
| 2021-08-27 | 2021-08-25 | 1.362 | 9,927,403 | -5,769 | 1.46% | 13,524,440 |
| 2021-08-25 | 2021-08-23 | 1.352 | 9,933,172 | -3,847 | 1.46% | 13,428,999 |
| 2021-08-24 | 2021-08-20 | 1.342 | 9,937,019 | -15,385 | 1.46% | 13,330,860 |
| 2021-08-23 | 2021-08-19 | 1.362 | 9,952,404 | +17,308 | 1.46% | 13,558,500 |
| 2021-08-20 | 2021-08-18 | 1.404 | 9,935,096 | +3,847 | 1.46% | 13,948,201 |
| 2021-08-17 | 2021-08-13 | 1.394 | 9,931,249 | +1,923 | 1.46% | 13,839,520 |
| 2021-08-13 | 2021-08-11 | 1.394 | 9,929,326 | -1,923 | 1.46% | 13,836,840 |
| 2021-08-12 | 2021-08-10 | 1.383 | 9,931,249 | -7,693 | 1.46% | 13,736,240 |
| 2021-08-11 | 2021-08-09 | 1.373 | 9,938,942 | -9,616 | 1.46% | 13,643,520 |
| 2021-08-10 | 2021-08-06 | 1.373 | 9,948,558 | +19,232 | 1.46% | 13,656,720 |
| 2021-08-09 | 2021-08-05 | 1.394 | 9,929,326 | +19,232 | 1.46% | 13,836,840 |
| 2021-08-05 | 2021-08-03 | 1.383 | 9,910,094 | +5,769 | 1.46% | 13,706,979 |
| 2021-07-30 | 2021-07-28 | 1.373 | 9,904,325 | -3,846 | 1.46% | 13,596,000 |
| 2021-07-28 | 2021-07-26 | 1.425 | 9,908,171 | +3,846 | 1.46% | 14,116,480 |
| 2021-07-26 | 2021-07-22 | 1.446 | 9,904,325 | +596,183 | 1.46% | 14,317,000 |
| 2021-07-23 | 2021-07-21 | 1.446 | 9,308,142 | +3,846 | 1.37% | 13,455,200 |
| 2021-07-21 | 2021-07-19 | 1.466 | 9,304,296 | +88,466 | 1.37% | 13,643,160 |
| 2021-07-20 | 2021-07-16 | 1.487 | 9,215,830 | -32,694 | 1.36% | 13,705,120 |
| 2021-07-19 | 2021-07-15 | 1.477 | 9,248,524 | +32,694 | 1.36% | 13,657,560 |
| 2021-07-16 | 2021-07-14 | 1.477 | 9,215,830 | +32,694 | 1.36% | 13,609,280 |
| 2021-07-15 | 2021-07-13 | 1.487 | 9,183,136 | -28,848 | 1.35% | 13,656,500 |
| 2021-07-14 | 2021-07-12 | 1.487 | 9,211,984 | +117,314 | 1.35% | 13,699,400 |
| 2021-07-12 | 2021-07-08 | 1.477 | 9,094,670 | -28,848 | 1.34% | 13,430,359 |
| 2021-07-09 | 2021-07-07 | 1.498 | 9,123,518 | +38,463 | 1.34% | 13,662,720 |
| 2021-07-08 | 2021-07-06 | 1.508 | 9,085,055 | -5,769 | 1.34% | 13,699,601 |
| 2021-07-07 | 2021-07-05 | 1.508 | 9,090,824 | +32,694 | 1.34% | 13,708,300 |
| 2021-07-06 | 2021-07-02 | 1.508 | 9,058,130 | -5,770 | 1.33% | 13,659,000 |
| 2021-07-05 | 2021-06-30 | 1.508 | 9,063,900 | -25,001 | 1.33% | 13,667,700 |
| 2021-07-02 | 2021-06-29 | 1.518 | 9,088,901 | +30,771 | 1.34% | 13,799,920 |
| 2021-06-29 | 2021-06-25 | 1.539 | 9,058,130 | -7,693 | 1.33% | 13,941,600 |
| 2021-06-28 | 2021-06-24 | 1.529 | 9,065,823 | -9,616 | 1.33% | 13,859,160 |
| 2021-06-25 | 2021-06-23 | 1.529 | 9,075,439 | +19,232 | 1.33% | 13,873,860 |
| 2021-06-24 | 2021-06-22 | 1.529 | 9,056,207 | -9,616 | 1.33% | 13,844,460 |
| 2021-06-23 | 2021-06-21 | 1.508 | 9,065,823 | -5,769 | 1.33% | 13,670,600 |
| 2021-06-22 | 2021-06-18 | 1.498 | 9,071,592 | -9,616 | 1.33% | 13,584,959 |
| 2021-06-21 | 2021-06-17 | 1.518 | 9,081,208 | +9,616 | 1.34% | 13,788,240 |
| 2021-06-17 | 2021-06-15 | 1.518 | 9,071,592 | +17,308 | 1.33% | 13,773,639 |
| 2021-06-16 | 2021-06-11 | 1.529 | 9,054,284 | +3,847 | 1.33% | 13,841,520 |
| 2021-06-11 | 2021-06-09 | 1.518 | 9,050,437 | +7,692 | 1.33% | 13,741,519 |
| 2021-06-10 | 2021-06-08 | 1.529 | 9,042,745 | -1,923 | 1.33% | 13,823,880 |
| 2021-06-09 | 2021-06-07 | 1.518 | 9,044,668 | -13,462 | 1.33% | 13,732,760 |
| 2021-06-08 | 2021-06-04 | 1.529 | 9,058,130 | -76,927 | 1.33% | 13,847,400 |
| 2021-06-07 | 2021-06-03 | 1.529 | 9,135,057 | -44,233 | 1.34% | 13,965,000 |
| 2021-06-04 | 2021-06-02 | 1.539 | 9,179,290 | -17,308 | 1.35% | 14,128,080 |
| 2021-06-03 | 2021-06-01 | 1.518 | 9,196,598 | +194,240 | 1.35% | 13,963,439 |
| 2021-06-02 | 2021-05-31 | 1.518 | 9,002,358 | -3,847 | 1.32% | 13,668,520 |
| 2021-05-31 | 2021-05-27 | 1.518 | 9,006,205 | +9,616 | 1.32% | 13,674,361 |
| 2021-05-28 | 2021-05-26 | 1.539 | 8,996,589 | -80,773 | 1.32% | 13,846,880 |
| 2021-05-27 | 2021-05-25 | 1.518 | 9,077,362 | -3,846 | 1.34% | 13,782,400 |
| 2021-05-26 | 2021-05-24 | 1.550 | 9,081,208 | +38,463 | 1.34% | 14,071,560 |
| 2021-05-24 | 2021-05-20 | 1.529 | 9,042,745 | +23,078 | 1.33% | 13,823,880 |
| 2021-05-21 | 2021-05-18 | 1.550 | 9,019,667 | +59,619 | 1.33% | 13,976,200 |
| 2021-05-20 | 2021-05-17 | 1.498 | 8,960,048 | -13,463 | 1.32% | 13,417,919 |
| 2021-05-18 | 2021-05-14 | 1.577 | 8,973,511 | +38,464 | 1.32% | 14,155,492 |
| 2021-05-17 | 2021-05-13 | 1.577 | 8,935,047 | +189,072 | 1.31% | 14,094,816 |
| 2021-05-14 | 2021-05-12 | 1.567 | 8,745,975 | +5,629 | 1.32% | 13,703,340 |
| 2021-05-13 | 2021-05-11 | 1.588 | 8,740,346 | +3,753 | 1.32% | 13,880,840 |
| 2021-05-12 | 2021-05-10 | 1.577 | 8,736,593 | -15,012 | 1.32% | 13,781,760 |
| 2021-05-11 | 2021-05-07 | 1.556 | 8,751,605 | +31,900 | 1.32% | 13,618,881 |
| 2021-05-07 | 2021-05-05 | 1.545 | 8,719,705 | -5,630 | 1.31% | 13,476,299 |
| 2021-05-06 | 2021-05-04 | 1.524 | 8,725,335 | -22,517 | 1.32% | 13,299,000 |
| 2021-05-04 | 2021-04-30 | 1.524 | 8,747,852 | +283,339 | 1.32% | 13,333,320 |
| 2021-05-03 | 2021-04-29 | 1.545 | 8,464,513 | +50,663 | 1.28% | 13,081,900 |
| 2021-04-30 | 2021-04-28 | 1.556 | 8,413,850 | -52,539 | 1.27% | 13,093,281 |
| 2021-04-29 | 2021-04-27 | 1.545 | 8,466,389 | +7,505 | 1.28% | 13,084,800 |
| 2021-04-28 | 2021-04-26 | 1.556 | 8,458,884 | +1,877 | 1.28% | 13,163,361 |
| 2021-04-27 | 2021-04-23 | 1.556 | 8,457,007 | +7,505 | 1.27% | 13,160,440 |
| 2021-04-26 | 2021-04-22 | 1.556 | 8,449,502 | +54,417 | 1.27% | 13,148,761 |
| 2021-04-23 | 2021-04-21 | 1.545 | 8,395,085 | +1,876 | 1.27% | 12,974,599 |
| 2021-04-21 | 2021-04-19 | 1.567 | 8,393,209 | +16,888 | 1.27% | 13,150,620 |
| 2021-04-16 | 2021-04-14 | 1.535 | 8,376,321 | -3,753 | 1.26% | 12,856,320 |
| 2021-04-14 | 2021-04-12 | 1.545 | 8,380,074 | +54,416 | 1.26% | 12,951,400 |
| 2021-04-13 | 2021-04-09 | 1.545 | 8,325,658 | +3,753 | 1.26% | 12,867,300 |
| 2021-04-12 | 2021-04-08 | 1.567 | 8,321,905 | +5,629 | 1.25% | 13,038,900 |
| 2021-04-09 | 2021-04-07 | 1.545 | 8,316,276 | -16,888 | 1.25% | 12,852,800 |
| 2021-04-07 | 2021-03-31 | 1.545 | 8,333,164 | -3,753 | 1.26% | 12,878,900 |
| 2021-04-01 | 2021-03-30 | 1.567 | 8,336,917 | -16,887 | 1.26% | 13,062,421 |
| 2021-03-31 | 2021-03-29 | 1.556 | 8,353,804 | -15,012 | 1.26% | 12,999,839 |
| 2021-03-29 | 2021-03-25 | 1.545 | 8,368,816 | +9,382 | 1.26% | 12,934,001 |
| 2021-03-25 | 2021-03-23 | 1.567 | 8,359,434 | +3,753 | 1.26% | 13,097,701 |
| 2021-03-23 | 2021-03-19 | 1.577 | 8,355,681 | +5,630 | 1.26% | 13,180,880 |
| 2021-03-22 | 2021-03-18 | 1.609 | 8,350,051 | -26,270 | 1.26% | 13,438,999 |
| 2021-03-19 | 2021-03-17 | 1.609 | 8,376,321 | -15,012 | 1.26% | 13,481,279 |
| 2021-03-18 | 2021-03-16 | 1.620 | 8,391,333 | +1,877 | 1.27% | 13,594,881 |
| 2021-03-17 | 2021-03-15 | 1.620 | 8,389,456 | +20,640 | 1.26% | 13,591,840 |
| 2021-03-16 | 2021-03-12 | 1.620 | 8,368,816 | -3,752 | 1.26% | 13,558,401 |
| 2021-03-15 | 2021-03-11 | 1.599 | 8,372,568 | -5,630 | 1.26% | 13,385,999 |
| 2021-03-11 | 2021-03-09 | 1.577 | 8,378,198 | +7,506 | 1.26% | 13,216,400 |
| 2021-03-10 | 2021-03-08 | 1.577 | 8,370,692 | -54,416 | 1.26% | 13,204,560 |
| 2021-03-04 | 2021-03-02 | 1.641 | 8,425,108 | -18,764 | 1.27% | 13,829,200 |
| 2021-03-03 | 2021-03-01 | 1.641 | 8,443,872 | +9,382 | 1.27% | 13,860,000 |
| 2021-03-02 | 2021-02-26 | 1.641 | 8,434,490 | -1,877 | 1.27% | 13,844,600 |
| 2021-03-01 | 2021-02-25 | 1.652 | 8,436,367 | -35,652 | 1.27% | 13,937,601 |
| 2021-02-24 | 2021-02-22 | 1.631 | 8,472,019 | -22,517 | 1.28% | 13,815,901 |
| 2021-02-23 | 2021-02-19 | 1.609 | 8,494,536 | -3,752 | 1.28% | 13,671,541 |
| 2021-02-19 | 2021-02-17 | 1.577 | 8,498,288 | +24,393 | 1.28% | 13,405,839 |
| 2021-02-18 | 2021-02-16 | 1.567 | 8,473,895 | -7,506 | 1.28% | 13,277,040 |
| 2021-02-17 | 2021-02-11 | 1.524 | 8,481,401 | +9,382 | 1.28% | 12,927,201 |
| 2021-02-03 | 2021-02-01 | 1.514 | 8,472,019 | -61,921 | 1.28% | 12,822,601 |
| 2021-02-02 | 2021-01-29 | 1.514 | 8,533,940 | +11,258 | 1.29% | 12,916,320 |
| 2021-02-01 | 2021-01-28 | 1.535 | 8,522,682 | -9,382 | 1.28% | 13,080,960 |
| 2021-01-22 | 2021-01-20 | 1.641 | 8,532,064 | +16,888 | 1.29% | 14,004,760 |
| 2021-01-21 | 2021-01-19 | 1.705 | 8,515,176 | +22,517 | 1.28% | 14,521,600 |
| 2021-01-20 | 2021-01-18 | 1.588 | 8,492,659 | +121,967 | 1.28% | 13,487,480 |
| 2021-01-19 | 2021-01-15 | 1.567 | 8,370,692 | -3,753 | 1.26% | 13,115,340 |
| 2021-01-18 | 2021-01-14 | 1.545 | 8,374,445 | +80,686 | 1.26% | 12,942,700 |
| 2021-01-14 | 2021-01-12 | 1.514 | 8,293,759 | +22,517 | 1.25% | 12,552,800 |
| 2021-01-13 | 2021-01-11 | 1.514 | 8,271,242 | +283,339 | 1.25% | 12,518,720 |
| 2021-01-12 | 2021-01-08 | 1.492 | 7,987,903 | +487,868 | 1.20% | 11,919,600 |
| 2021-01-11 | 2021-01-07 | 1.545 | 7,500,035 | +24,393 | 1.13% | 11,591,300 |
| 2021-01-08 | 2021-01-06 | 1.535 | 7,475,642 | +41,282 | 1.13% | 11,473,921 |
| 2021-01-07 | 2021-01-05 | 1.514 | 7,434,360 | -69,428 | 1.12% | 11,252,079 |
| 2021-01-06 | 2021-01-04 | 1.535 | 7,503,788 | +24,394 | 1.13% | 11,517,120 |
| 2021-01-05 | 2020-12-31 | 1.545 | 7,479,394 | +7,505 | 1.13% | 11,559,399 |
| 2021-01-04 | 2020-12-29 | 1.556 | 7,471,889 | +1,877 | 1.13% | 11,627,440 |
| 2020-12-30 | 2020-12-28 | 1.556 | 7,470,012 | +11,258 | 1.13% | 11,624,519 |
| 2020-12-29 | 2020-12-24 | 1.567 | 7,458,754 | +5,629 | 1.12% | 11,686,500 |
| 2020-12-28 | 2020-12-22 | 1.556 | 7,453,125 | +18,765 | 1.12% | 11,598,241 |
| 2020-12-17 | 2020-12-15 | 1.631 | 7,434,360 | +18,764 | 1.12% | 12,123,719 |
| 2020-12-15 | 2020-12-11 | 1.631 | 7,415,596 | -3,753 | 1.12% | 12,093,120 |
| 2020-12-09 | 2020-12-07 | 1.673 | 7,419,349 | -3,753 | 1.12% | 12,415,560 |
| 2020-12-02 | 2020-11-30 | 1.716 | 7,423,102 | -65,675 | 1.12% | 12,738,320 |
| 2020-11-25 | 2020-11-23 | 1.748 | 7,488,777 | -9,382 | 1.13% | 13,090,481 |
| 2020-11-24 | 2020-11-20 | 1.748 | 7,498,159 | -91,944 | 1.13% | 13,106,881 |
| 2020-11-23 | 2020-11-19 | 1.780 | 7,590,103 | +28,146 | 1.14% | 13,510,300 |
| 2020-11-19 | 2020-11-17 | 1.759 | 7,561,957 | -3,753 | 1.14% | 13,299,000 |
| 2020-11-18 | 2020-11-16 | 1.737 | 7,565,710 | +13,135 | 1.14% | 13,144,321 |
| 2020-11-16 | 2020-11-12 | 1.759 | 7,552,575 | +11,259 | 1.14% | 13,282,501 |
| 2020-11-12 | 2020-11-10 | 1.737 | 7,541,316 | +3,753 | 1.14% | 13,101,940 |
| 2020-11-11 | 2020-11-09 | 1.780 | 7,537,563 | -1,877 | 1.14% | 13,416,779 |
| 2020-11-10 | 2020-11-06 | 1.716 | 7,539,440 | -1,876 | 1.14% | 12,937,960 |
| 2020-11-09 | 2020-11-05 | 1.673 | 7,541,316 | -3,753 | 1.14% | 12,619,660 |
| 2020-11-06 | 2020-11-04 | 1.652 | 7,545,069 | -5,629 | 1.14% | 12,465,100 |
| 2020-11-02 | 2020-10-29 | 1.631 | 7,550,698 | -283,339 | 1.14% | 12,313,440 |
| 2020-10-28 | 2020-10-23 | 1.684 | 7,834,037 | +63,798 | 1.18% | 13,193,000 |
| 2020-10-22 | 2020-10-20 | 1.652 | 7,770,239 | -1,876 | 1.17% | 12,837,100 |
| 2020-10-21 | 2020-10-19 | 1.663 | 7,772,115 | -3,753 | 1.17% | 12,923,039 |
| 2020-10-20 | 2020-10-16 | 1.673 | 7,775,868 | -1,877 | 1.17% | 13,012,160 |
| 2020-10-19 | 2020-10-15 | 1.620 | 7,777,745 | -3,752 | 1.17% | 12,600,801 |
| 2020-10-16 | 2020-10-14 | 1.652 | 7,781,497 | -1,877 | 1.17% | 12,855,699 |
| 2020-10-15 | 2020-10-12 | 1.673 | 7,783,374 | +136,979 | 1.17% | 13,024,720 |
| 2020-10-14 | 2020-10-09 | 1.641 | 7,646,395 | -11,259 | 1.15% | 12,550,999 |
| 2020-10-12 | 2020-10-08 | 1.545 | 7,657,654 | -15,011 | 1.15% | 11,834,900 |
| 2020-10-09 | 2020-10-07 | 1.545 | 7,672,665 | +1,876 | 1.16% | 11,858,100 |
| 2020-10-08 | 2020-10-06 | 1.567 | 7,670,789 | +1,877 | 1.16% | 12,018,720 |
| 2020-10-06 | 2020-09-30 | 1.545 | 7,668,912 | +18,764 | 1.16% | 11,852,299 |
| 2020-10-05 | 2020-09-29 | 1.556 | 7,650,148 | -1,877 | 1.15% | 11,904,840 |
| 2020-09-30 | 2020-09-28 | 1.599 | 7,652,025 | +9,382 | 1.15% | 12,234,000 |
| 2020-09-29 | 2020-09-25 | 1.567 | 7,642,643 | +20,641 | 1.15% | 11,974,621 |
| 2020-09-25 | 2020-09-23 | 1.631 | 7,622,002 | +9,382 | 1.15% | 12,429,720 |
| 2020-09-24 | 2020-09-22 | 1.641 | 7,612,620 | -9,382 | 1.15% | 12,495,560 |
| 2020-09-21 | 2020-09-17 | 1.673 | 7,622,002 | -5,629 | 1.15% | 12,754,680 |
| 2020-09-18 | 2020-09-16 | 1.684 | 7,627,631 | +35,652 | 1.15% | 12,845,399 |
| 2020-09-17 | 2020-09-15 | 1.695 | 7,591,979 | +5,629 | 1.14% | 12,866,279 |
| 2020-09-16 | 2020-09-14 | 1.695 | 7,586,350 | +28,146 | 1.14% | 12,856,740 |
| 2020-09-14 | 2020-09-10 | 1.695 | 7,558,204 | +28,146 | 1.14% | 12,809,040 |
| 2020-09-11 | 2020-09-09 | 1.727 | 7,530,058 | -9,382 | 1.14% | 13,002,121 |
| 2020-09-09 | 2020-09-07 | 1.695 | 7,539,440 | +11,259 | 1.14% | 12,777,240 |
| 2020-09-08 | 2020-09-04 | 1.727 | 7,528,181 | +5,629 | 1.13% | 12,998,880 |
| 2020-09-07 | 2020-09-03 | 1.769 | 7,522,552 | +9,382 | 1.13% | 13,309,880 |
| 2020-09-04 | 2020-09-02 | 1.780 | 7,513,170 | -11,258 | 1.13% | 13,373,360 |
| 2020-09-03 | 2020-09-01 | 1.780 | 7,524,428 | -5,630 | 1.13% | 13,393,399 |
| 2020-09-02 | 2020-08-31 | 1.791 | 7,530,058 | +9,382 | 1.14% | 13,483,681 |
| 2020-08-31 | 2020-08-27 | 1.791 | 7,520,676 | -9,382 | 1.13% | 13,466,881 |
| 2020-08-25 | 2020-08-21 | 1.791 | 7,530,058 | +93,821 | 1.14% | 13,483,681 |
| 2020-08-18 | 2020-08-14 | 1.812 | 7,436,237 | +9,382 | 1.12% | 13,474,200 |
| 2020-08-17 | 2020-08-13 | 1.812 | 7,426,855 | +9,382 | 1.12% | 13,457,200 |
| 2020-08-10 | 2020-08-06 | 1.801 | 7,417,473 | +9,382 | 1.12% | 13,361,141 |
| 2020-08-04 | 2020-07-31 | 1.780 | 7,408,091 | +28,147 | 1.12% | 13,186,321 |
| 2020-07-31 | 2020-07-29 | 1.823 | 7,379,944 | -3,753 | 1.11% | 13,450,859 |
| 2020-07-30 | 2020-07-28 | 1.823 | 7,383,697 | +5,629 | 1.11% | 13,457,700 |
| 2020-07-29 | 2020-07-27 | 1.812 | 7,378,068 | +1,876 | 1.11% | 13,368,800 |
| 2020-07-28 | 2020-07-24 | 1.844 | 7,376,192 | -18,764 | 1.11% | 13,601,261 |
| 2020-07-24 | 2020-07-22 | 1.908 | 7,394,956 | -28,146 | 1.11% | 14,108,781 |
| 2020-07-21 | 2020-07-17 | 1.865 | 7,423,102 | -18,764 | 1.12% | 13,846,000 |
| 2020-07-20 | 2020-07-16 | 1.865 | 7,441,866 | +253,316 | 1.12% | 13,881,000 |
| 2020-07-16 | 2020-07-14 | 1.908 | 7,188,550 | -7,506 | 1.08% | 13,714,980 |
| 2020-07-15 | 2020-07-13 | 1.940 | 7,196,056 | -18,764 | 1.08% | 13,959,401 |
| 2020-07-14 | 2020-07-10 | 1.961 | 7,214,820 | +15,012 | 1.09% | 14,149,600 |
| 2020-07-13 | 2020-07-09 | 2.014 | 7,199,808 | -33,776 | 1.09% | 14,503,859 |
| 2020-07-09 | 2020-07-07 | 2.036 | 7,233,584 | +41,281 | 1.09% | 14,726,100 |
| 2020-07-08 | 2020-07-06 | 2.142 | 7,192,303 | -1,050,793 | 1.08% | 15,408,660 |
| 2020-07-07 | 2020-07-03 | 1.940 | 8,243,096 | +28,146 | 1.24% | 15,990,520 |
| 2020-07-06 | 2020-07-02 | 1.897 | 8,214,950 | -187,641 | 1.24% | 15,585,681 |
| 2020-06-30 | 2020-06-26 | 1.791 | 8,402,591 | -71,304 | 1.27% | 15,046,080 |
| 2020-06-29 | 2020-06-24 | 1.844 | 8,473,895 | +30,023 | 1.28% | 15,625,360 |
| 2020-06-26 | 2020-06-23 | 1.876 | 8,443,872 | +5,629 | 1.27% | 15,839,999 |
| 2020-06-23 | 2020-06-19 | 1.972 | 8,438,243 | -7,506 | 1.27% | 16,638,900 |
| 2020-06-22 | 2020-06-18 | 2.014 | 8,445,749 | -120,090 | 1.27% | 17,013,781 |
| 2020-06-19 | 2020-06-17 | 2.407 | 8,565,839 | -15,012 | 1.29% | 20,619,218 |
| 2020-06-18 | 2020-06-16 | 2.453 | 8,580,851 | +681,303 | 1.29% | 21,052,573 |
| 2020-06-17 | 2020-06-15 | 2.372 | 7,899,548 | +1,728 | 1.29% | 18,741,099 |
| 2020-06-16 | 2020-06-12 | 2.396 | 7,897,820 | +65,671 | 1.29% | 18,919,800 |
| 2020-06-15 | 2020-06-11 | 2.372 | 7,832,149 | -5,185 | 1.28% | 18,581,200 |
| 2020-06-12 | 2020-06-10 | 2.338 | 7,837,334 | -98,506 | 1.28% | 18,321,401 |
| 2020-06-11 | 2020-06-09 | 2.303 | 7,935,840 | -117,517 | 1.30% | 18,276,159 |
| 2020-06-10 | 2020-06-08 | 2.268 | 8,053,357 | -15,554 | 1.32% | 18,267,200 |
| 2020-06-08 | 2020-06-04 | 2.210 | 8,068,911 | -5,184 | 1.32% | 17,835,580 |
| 2020-06-05 | 2020-06-03 | 2.222 | 8,074,095 | -3,457 | 1.32% | 17,940,479 |
| 2020-06-04 | 2020-06-02 | 2.257 | 8,077,552 | -10,369 | 1.32% | 18,228,601 |
| 2020-06-03 | 2020-06-01 | 2.291 | 8,087,921 | -323,171 | 1.32% | 18,532,800 |
| 2020-06-02 | 2020-05-29 | 2.187 | 8,411,092 | -24,195 | 1.38% | 18,397,260 |
| 2020-06-01 | 2020-05-28 | 2.245 | 8,435,287 | -359,463 | 1.38% | 18,938,281 |
| 2020-05-29 | 2020-05-27 | 2.187 | 8,794,750 | -20,738 | 1.44% | 19,236,420 |
| 2020-05-28 | 2020-05-26 | 2.048 | 8,815,488 | -17,282 | 1.44% | 18,057,540 |
| 2020-05-27 | 2020-05-25 | 2.048 | 8,832,770 | -13,825 | 1.45% | 18,092,940 |
| 2020-05-26 | 2020-05-22 | 2.048 | 8,846,595 | -10,370 | 1.45% | 18,121,259 |
| 2020-05-25 | 2020-05-21 | 2.095 | 8,856,965 | +27,651 | 1.45% | 18,552,501 |
| 2020-05-21 | 2020-05-19 | 2.129 | 8,829,314 | -36,292 | 1.45% | 18,801,121 |
| 2020-05-20 | 2020-05-18 | 2.072 | 8,865,606 | +17,282 | 1.45% | 18,365,401 |
| 2020-05-19 | 2020-05-15 | 2.083 | 8,848,324 | -6,912 | 1.45% | 18,432,001 |
| 2020-05-18 | 2020-05-14 | 2.083 | 8,855,236 | +41,476 | 1.45% | 18,446,399 |
| 2020-05-15 | 2020-05-13 | 2.106 | 8,813,760 | -25,923 | 1.44% | 18,564,000 |
| 2020-05-14 | 2020-05-12 | 2.118 | 8,839,683 | +12,098 | 1.45% | 18,720,901 |
| 2020-05-13 | 2020-05-11 | 2.141 | 8,827,585 | -1,729 | 1.44% | 18,899,599 |
| 2020-05-12 | 2020-05-08 | 2.153 | 8,829,314 | -86,409 | 1.45% | 19,005,481 |
| 2020-05-11 | 2020-05-07 | 2.060 | 8,915,723 | -1,728 | 1.46% | 18,366,040 |
| 2020-05-07 | 2020-05-05 | 2.060 | 8,917,451 | +604,866 | 1.46% | 18,369,600 |
| 2020-05-06 | 2020-05-04 | 2.060 | 8,312,585 | -3,457 | 1.36% | 17,123,599 |
| 2020-05-05 | 2020-04-29 | 2.176 | 8,316,042 | +1,728 | 1.36% | 18,093,121 |
| 2020-05-04 | 2020-04-28 | 2.153 | 8,314,314 | -8,640 | 1.36% | 17,896,921 |
| 2020-04-29 | 2020-04-27 | 2.164 | 8,322,954 | +103,691 | 1.36% | 18,011,839 |
| 2020-04-27 | 2020-04-23 | 2.141 | 8,219,263 | -108,876 | 1.35% | 17,597,200 |
| 2020-04-24 | 2020-04-22 | 2.129 | 8,328,139 | -1,728 | 1.36% | 17,733,920 |
| 2020-04-23 | 2020-04-21 | 2.129 | 8,329,867 | +2,358,977 | 1.36% | 17,737,600 |
| 2020-04-22 | 2020-04-20 | 2.187 | 5,970,890 | +1,728 | 0.98% | 13,059,899 |
| 2020-04-21 | 2020-04-17 | 2.187 | 5,969,162 | -8,641 | 0.98% | 13,056,120 |
| 2020-04-20 | 2020-04-16 | 2.164 | 5,977,803 | -25,923 | 0.98% | 12,936,660 |
| 2020-04-17 | 2020-04-15 | 2.153 | 6,003,726 | +184,916 | 0.98% | 12,923,280 |
| 2020-04-16 | 2020-04-14 | 2.210 | 5,818,810 | -24,194 | 0.95% | 12,861,941 |
| 2020-04-15 | 2020-04-09 | 2.164 | 5,843,004 | +8,641 | 0.96% | 12,644,939 |
| 2020-04-14 | 2020-04-08 | 2.118 | 5,834,363 | -3,457 | 0.95% | 12,356,159 |
| 2020-04-09 | 2020-04-07 | 2.118 | 5,837,820 | +8,641 | 0.96% | 12,363,480 |
| 2020-04-08 | 2020-04-06 | 2.048 | 5,829,179 | +86,410 | 0.95% | 11,940,420 |
| 2020-04-02 | 2020-03-31 | 2.083 | 5,742,769 | +3,456 | 0.94% | 11,962,799 |
| 2020-04-01 | 2020-03-30 | 2.083 | 5,739,313 | +58,758 | 0.94% | 11,955,600 |
| 2020-03-31 | 2020-03-27 | 2.083 | 5,680,555 | +34,564 | 0.93% | 11,833,201 |
| 2020-03-26 | 2020-03-24 | 2.025 | 5,645,991 | -12,097 | 0.92% | 11,434,500 |
| 2020-03-25 | 2020-03-23 | 1.967 | 5,658,088 | -17,282 | 0.93% | 11,131,600 |
| 2020-03-23 | 2020-03-19 | 1.967 | 5,675,370 | +25,923 | 0.93% | 11,165,600 |
| 2020-03-20 | 2020-03-18 | 2.048 | 5,649,447 | +6,912 | 0.92% | 11,572,259 |
| 2020-03-19 | 2020-03-17 | 2.187 | 5,642,535 | +10,370 | 0.92% | 12,341,701 |
| 2020-03-18 | 2020-03-16 | 2.234 | 5,632,165 | +13,825 | 0.92% | 12,579,739 |
| 2020-03-17 | 2020-03-13 | 2.315 | 5,618,340 | +114,061 | 0.92% | 13,004,000 |
| 2020-03-16 | 2020-03-12 | 2.361 | 5,504,279 | +34,563 | 0.90% | 12,994,799 |
| 2020-03-13 | 2020-03-11 | 2.430 | 5,469,716 | -8,641 | 0.90% | 13,293,001 |
| 2020-03-11 | 2020-03-09 | 2.349 | 5,478,357 | +6,913 | 0.90% | 12,870,201 |
| 2020-03-09 | 2020-03-05 | 2.569 | 5,471,444 | +20,738 | 0.90% | 14,057,040 |
| 2020-03-06 | 2020-03-04 | 2.534 | 5,450,706 | +17,282 | 0.89% | 13,814,521 |
| 2020-03-04 | 2020-03-02 | 2.500 | 5,433,424 | +17,282 | 0.89% | 13,582,081 |
| 2020-03-02 | 2020-02-27 | 2.534 | 5,416,142 | +17,282 | 0.89% | 13,726,920 |
| 2020-02-28 | 2020-02-26 | 2.581 | 5,398,860 | +8,641 | 0.88% | 13,933,040 |
| 2020-02-26 | 2020-02-24 | 2.558 | 5,390,219 | -8,641 | 0.88% | 13,785,980 |
| 2020-02-25 | 2020-02-21 | 2.581 | 5,398,860 | +19,010 | 0.88% | 13,933,040 |
| 2020-02-24 | 2020-02-20 | 2.592 | 5,379,850 | -63,943 | 0.88% | 13,946,240 |
| 2020-02-19 | 2020-02-17 | 2.627 | 5,443,793 | -15,554 | 0.89% | 14,301,000 |
| 2020-02-18 | 2020-02-14 | 2.615 | 5,459,347 | +8,641 | 0.89% | 14,278,681 |
| 2020-02-17 | 2020-02-13 | 2.592 | 5,450,706 | -43,204 | 0.89% | 14,129,921 |
| 2020-02-14 | 2020-02-12 | 2.569 | 5,493,910 | -13,826 | 0.90% | 14,114,759 |
| 2020-02-13 | 2020-02-11 | 2.569 | 5,507,736 | -10,369 | 0.90% | 14,150,280 |
| 2020-02-11 | 2020-02-07 | 2.546 | 5,518,105 | +22,466 | 0.90% | 14,049,200 |
| 2020-02-10 | 2020-02-06 | 2.592 | 5,495,639 | +70,856 | 0.90% | 14,246,401 |
| 2020-02-07 | 2020-02-05 | 2.546 | 5,424,783 | -10,369 | 0.89% | 13,811,600 |
| 2020-02-06 | 2020-02-04 | 2.534 | 5,435,152 | -22,466 | 0.89% | 13,775,100 |
| 2020-02-05 | 2020-02-03 | 2.511 | 5,457,618 | -419,950 | 0.89% | 13,705,719 |
| 2020-02-04 | 2020-01-31 | 2.581 | 5,877,568 | -53,574 | 0.96% | 15,168,460 |
| 2020-01-31 | 2020-01-29 | 2.627 | 5,931,142 | -152,081 | 0.97% | 15,581,280 |
| 2020-01-30 | 2020-01-24 | 2.754 | 6,083,223 | +12,098 | 1.00% | 16,755,201 |
| 2020-01-29 | 2020-01-22 | 2.882 | 6,071,125 | -86,410 | 0.99% | 17,494,739 |
| 2020-01-23 | 2020-01-21 | 2.858 | 6,157,535 | -1,728 | 1.01% | 17,601,221 |
| 2020-01-22 | 2020-01-20 | 2.974 | 6,159,263 | -5,184 | 1.01% | 18,318,961 |
| 2020-01-21 | 2020-01-17 | 3.009 | 6,164,447 | +57,030 | 1.01% | 18,548,399 |
| 2020-01-20 | 2020-01-16 | 2.974 | 6,107,417 | +6,913 | 1.00% | 18,164,760 |
| 2020-01-17 | 2020-01-15 | 2.939 | 6,100,504 | -46,661 | 1.00% | 17,932,399 |
| 2020-01-13 | 2020-01-09 | 2.986 | 6,147,165 | -25,923 | 1.01% | 18,354,119 |
| 2020-01-10 | 2020-01-08 | 2.974 | 6,173,088 | +1,728 | 1.01% | 18,360,079 |
| 2020-01-08 | 2020-01-06 | 2.986 | 6,171,360 | -44,933 | 1.01% | 18,426,360 |
| 2020-01-07 | 2020-01-03 | 3.009 | 6,216,293 | -19,010 | 1.02% | 18,704,400 |
| 2020-01-06 | 2020-01-02 | 2.997 | 6,235,303 | +10,369 | 1.02% | 18,689,440 |
| 2020-01-03 | 2019-12-31 | 2.951 | 6,224,934 | -8,641 | 1.02% | 18,370,200 |
| 2020-01-02 | 2019-12-27 | 2.916 | 6,233,575 | +67,399 | 1.02% | 18,179,280 |
| 2019-12-30 | 2019-12-24 | 2.893 | 6,166,176 | +15,554 | 1.01% | 17,840,001 |
| 2019-12-27 | 2019-12-20 | 2.905 | 6,150,622 | +22,467 | 1.01% | 17,866,180 |
| 2019-12-19 | 2019-12-17 | 2.916 | 6,128,155 | -1,729 | 1.00% | 17,871,839 |
| 2019-12-18 | 2019-12-16 | 2.893 | 6,129,884 | +60,487 | 1.00% | 17,735,001 |
| 2019-12-17 | 2019-12-13 | 2.847 | 6,069,397 | -12,097 | 0.99% | 17,279,040 |
| 2019-12-16 | 2019-12-12 | 2.835 | 6,081,494 | -34,564 | 1.00% | 17,243,099 |
| 2019-12-13 | 2019-12-11 | 2.824 | 6,116,058 | -5,185 | 1.00% | 17,270,320 |
| 2019-12-12 | 2019-12-10 | 2.847 | 6,121,243 | -43,204 | 1.00% | 17,426,641 |
| 2019-12-11 | 2019-12-09 | 2.812 | 6,164,447 | -3,457 | 1.01% | 17,335,619 |
| 2019-12-06 | 2019-12-04 | 2.824 | 6,167,904 | +1,728 | 1.01% | 17,416,721 |
| 2019-12-04 | 2019-12-02 | 2.835 | 6,166,176 | -3,456 | 1.01% | 17,483,201 |
| 2019-12-03 | 2019-11-29 | 2.801 | 6,169,632 | -8,641 | 1.01% | 17,278,800 |
| 2019-11-28 | 2019-11-26 | 2.801 | 6,178,273 | -6,913 | 1.01% | 17,303,000 |
| 2019-11-27 | 2019-11-25 | 2.801 | 6,185,186 | +17,282 | 1.01% | 17,322,361 |
| 2019-11-19 | 2019-11-15 | 2.777 | 6,167,904 | +8,641 | 1.01% | 17,131,201 |
| 2019-11-18 | 2019-11-14 | 2.870 | 6,159,263 | -34,564 | 1.01% | 17,677,441 |
| 2019-11-15 | 2019-11-13 | 2.847 | 6,193,827 | +17,282 | 1.01% | 17,633,281 |
| 2019-11-14 | 2019-11-12 | 2.916 | 6,176,545 | -5,184 | 1.01% | 18,012,961 |
| 2019-11-13 | 2019-11-11 | 2.812 | 6,181,729 | -6,913 | 1.01% | 17,384,219 |
| 2019-11-12 | 2019-11-08 | 2.893 | 6,188,642 | +58,758 | 1.01% | 17,905,000 |
| 2019-11-11 | 2019-11-07 | 2.928 | 6,129,884 | -98,506 | 1.00% | 17,947,821 |
| 2019-11-06 | 2019-11-04 | 2.893 | 6,228,390 | -1,729 | 1.02% | 18,019,999 |
| 2019-11-05 | 2019-11-01 | 2.812 | 6,230,119 | +51,846 | 1.02% | 17,520,301 |
| 2019-11-01 | 2019-10-30 | 2.812 | 6,178,273 | +17,282 | 1.01% | 17,374,500 |
| 2019-10-31 | 2019-10-29 | 2.870 | 6,160,991 | +1,728 | 1.01% | 17,682,400 |
| 2019-10-30 | 2019-10-28 | 2.847 | 6,159,263 | +38,020 | 1.01% | 17,534,881 |
| 2019-10-28 | 2019-10-24 | 2.905 | 6,121,243 | -1,728 | 1.00% | 17,780,841 |
| 2019-10-24 | 2019-10-22 | 2.882 | 6,122,971 | +1,728 | 1.00% | 17,644,140 |
| 2019-10-22 | 2019-10-18 | 2.928 | 6,121,243 | +19,010 | 1.00% | 17,922,521 |
| 2019-10-18 | 2019-10-16 | 2.997 | 6,102,233 | -1,728 | 1.00% | 18,290,581 |
| 2019-10-16 | 2019-10-14 | 2.963 | 6,103,961 | -22,466 | 1.00% | 18,083,841 |
| 2019-10-15 | 2019-10-11 | 2.951 | 6,126,427 | -15,554 | 1.00% | 18,079,499 |
| 2019-10-11 | 2019-10-09 | 2.731 | 6,141,981 | -1,728 | 1.01% | 16,774,880 |
| 2019-10-10 | 2019-10-08 | 2.743 | 6,143,709 | +69,127 | 1.01% | 16,850,700 |
| 2019-10-09 | 2019-10-04 | 2.685 | 6,074,582 | -41,476 | 0.99% | 16,309,601 |
| 2019-10-08 | 2019-10-03 | 2.696 | 6,116,058 | +63,943 | 1.00% | 16,491,740 |
| 2019-10-04 | 2019-10-02 | 2.662 | 6,052,115 | +77,768 | 0.99% | 16,109,200 |
| 2019-10-03 | 2019-09-30 | 2.731 | 5,974,347 | +93,322 | 0.98% | 16,317,041 |
| 2019-10-02 | 2019-09-27 | 2.893 | 5,881,025 | +5,185 | 0.96% | 17,015,001 |
| 2019-09-26 | 2019-09-24 | 2.951 | 5,875,840 | +17,282 | 0.96% | 17,340,000 |
| 2019-09-25 | 2019-09-23 | 2.986 | 5,858,558 | +5,185 | 0.96% | 17,492,400 |
| 2019-09-20 | 2019-09-18 | 3.067 | 5,853,373 | -5,185 | 0.96% | 17,951,098 |
| 2019-09-18 | 2019-09-16 | 3.055 | 5,858,558 | +15,554 | 0.96% | 17,899,200 |
| 2019-09-16 | 2019-09-12 | 3.044 | 5,843,004 | +34,563 | 0.96% | 17,784,059 |
| 2019-09-13 | 2019-09-11 | 2.997 | 5,808,441 | -15,553 | 0.95% | 17,409,981 |
| 2019-09-12 | 2019-09-10 | 2.997 | 5,823,994 | +25,923 | 0.95% | 17,456,599 |
| 2019-09-10 | 2019-09-06 | 3.044 | 5,798,071 | +1,728 | 0.95% | 17,647,299 |
| 2019-09-06 | 2019-09-04 | 3.090 | 5,796,343 | +32,835 | 0.95% | 17,910,359 |
| 2019-09-05 | 2019-09-03 | 3.067 | 5,763,508 | -3,456 | 0.94% | 17,675,501 |
| 2019-09-04 | 2019-09-02 | 3.090 | 5,766,964 | +13,825 | 0.94% | 17,819,580 |
| 2019-09-03 | 2019-08-30 | 3.113 | 5,753,139 | -15,553 | 0.94% | 17,910,021 |
| 2019-08-29 | 2019-08-27 | 3.078 | 5,768,692 | +17,282 | 0.94% | 17,758,159 |
| 2019-08-28 | 2019-08-26 | 3.055 | 5,751,410 | +15,553 | 0.94% | 17,571,839 |
| 2019-08-27 | 2019-08-23 | 3.159 | 5,735,857 | +13,826 | 0.94% | 18,121,741 |
| 2019-08-26 | 2019-08-22 | 3.206 | 5,722,031 | -76,040 | 0.94% | 18,342,939 |
| 2019-08-23 | 2019-08-21 | 3.171 | 5,798,071 | +88,137 | 0.95% | 18,385,399 |
| 2019-08-21 | 2019-08-19 | 3.125 | 5,709,934 | +24,195 | 0.93% | 17,841,600 |
| 2019-08-20 | 2019-08-16 | 3.032 | 5,685,739 | +17,282 | 0.93% | 17,239,599 |
| 2019-08-19 | 2019-08-15 | 2.986 | 5,668,457 | +10,369 | 0.93% | 16,924,799 |
| 2019-08-16 | 2019-08-14 | 2.986 | 5,658,088 | +20,738 | 0.93% | 16,893,839 |
| 2019-08-15 | 2019-08-13 | 2.974 | 5,637,350 | +17,282 | 0.92% | 16,766,680 |
| 2019-08-13 | 2019-08-09 | 3.009 | 5,620,068 | +43,205 | 0.92% | 16,910,400 |
| 2019-08-12 | 2019-08-08 | 3.055 | 5,576,863 | +60,486 | 0.91% | 17,038,559 |
| 2019-08-09 | 2019-08-07 | 3.055 | 5,516,377 | +17,282 | 0.90% | 16,853,761 |
| 2019-08-08 | 2019-08-06 | 3.055 | 5,499,095 | -10,369 | 0.90% | 16,800,960 |
| 2019-08-07 | 2019-08-05 | 3.148 | 5,509,464 | +77,768 | 0.90% | 17,342,720 |
| 2019-08-06 | 2019-08-02 | 3.229 | 5,431,696 | -241,946 | 0.89% | 17,537,941 |
| 2019-08-05 | 2019-08-01 | 3.333 | 5,673,642 | +91,594 | 0.93% | 18,910,080 |
| 2019-08-02 | 2019-07-31 | 3.414 | 5,582,048 | -98,507 | 0.91% | 19,057,000 |
| 2019-08-01 | 2019-07-30 | 3.414 | 5,680,555 | +29,380 | 0.93% | 19,393,301 |
| 2019-07-30 | 2019-07-26 | 3.414 | 5,651,175 | +24,194 | 0.93% | 19,292,998 |
| 2019-07-29 | 2019-07-25 | 3.460 | 5,626,981 | -5,184 | 0.92% | 19,470,881 |
| 2019-07-26 | 2019-07-24 | 3.437 | 5,632,165 | -22,467 | 0.92% | 19,358,459 |
| 2019-07-25 | 2019-07-23 | 3.460 | 5,654,632 | -69,127 | 0.93% | 19,566,561 |
| 2019-07-23 | 2019-07-19 | 3.541 | 5,723,759 | +3,456 | 0.94% | 20,269,439 |
| 2019-07-22 | 2019-07-18 | 3.483 | 5,720,303 | -3,456 | 0.94% | 19,926,200 |
| 2019-07-19 | 2019-07-17 | 3.518 | 5,723,759 | +3,456 | 0.94% | 20,136,959 |
| 2019-07-18 | 2019-07-16 | 3.472 | 5,720,303 | +12,097 | 0.94% | 19,860,000 |
| 2019-07-17 | 2019-07-15 | 3.553 | 5,708,206 | +50,118 | 0.93% | 20,280,421 |
| 2019-07-16 | 2019-07-12 | 3.472 | 5,658,088 | +343,909 | 0.93% | 19,643,999 |
| 2019-07-15 | 2019-07-11 | 3.333 | 5,314,179 | +10,369 | 0.87% | 17,712,001 |
| 2019-07-12 | 2019-07-10 | 3.298 | 5,303,810 | -20,738 | 0.87% | 17,493,301 |
| 2019-07-11 | 2019-07-09 | 3.275 | 5,324,548 | +20,738 | 0.87% | 17,438,460 |
| 2019-07-10 | 2019-07-08 | 3.310 | 5,303,810 | +65,672 | 0.87% | 17,554,681 |
| 2019-07-08 | 2019-07-04 | 3.414 | 5,238,138 | -17,282 | 0.86% | 17,882,898 |
| 2019-07-05 | 2019-07-03 | 3.414 | 5,255,420 | -65,672 | 0.86% | 17,941,899 |
| 2019-07-04 | 2019-07-02 | 3.391 | 5,321,092 | -34,563 | 0.87% | 18,042,942 |
| 2019-07-03 | 2019-06-28 | 3.402 | 5,355,655 | -183,188 | 0.88% | 18,222,119 |
| 2019-06-26 | 2019-06-24 | 3.356 | 5,538,843 | +36,292 | 0.91% | 18,588,999 |
| 2019-06-25 | 2019-06-21 | 3.449 | 5,502,551 | +221,208 | 0.90% | 18,976,639 |
| 2019-06-24 | 2019-06-20 | 3.345 | 5,281,343 | +5,184 | 0.86% | 17,663,679 |
| 2019-06-20 | 2019-06-18 | 3.252 | 5,276,159 | -24,194 | 0.86% | 17,157,861 |
| 2019-06-19 | 2019-06-17 | 3.240 | 5,300,353 | +1,728 | 0.87% | 17,175,199 |
| 2019-06-18 | 2019-06-14 | 3.252 | 5,298,625 | +39,748 | 0.87% | 17,230,920 |
| 2019-06-17 | 2019-06-13 | 3.229 | 5,258,877 | +3,457 | 0.86% | 16,979,941 |
| 2019-06-14 | 2019-06-12 | 3.217 | 5,255,420 | +36,292 | 0.86% | 16,907,959 |
| 2019-06-13 | 2019-06-11 | 3.333 | 5,219,128 | +107,147 | 0.85% | 17,395,199 |
| 2019-06-12 | 2019-06-10 | 3.356 | 5,111,981 | -57,030 | 0.84% | 17,156,401 |
| 2019-06-11 | 2019-06-06 | 3.298 | 5,169,011 | -17,282 | 0.85% | 17,048,700 |
| 2019-06-10 | 2019-06-05 | 3.310 | 5,186,293 | -1,728 | 0.85% | 17,165,721 |
| 2019-06-06 | 2019-06-04 | 3.264 | 5,188,021 | -44,933 | 0.85% | 16,931,280 |
| 2019-06-05 | 2019-06-03 | 3.310 | 5,232,954 | -15,554 | 0.86% | 17,320,160 |
| 2019-06-04 | 2019-05-31 | 3.333 | 5,248,508 | -27,651 | 0.86% | 17,493,121 |
| 2019-06-03 | 2019-05-30 | 3.252 | 5,276,159 | -27,651 | 0.86% | 17,157,861 |
| 2019-05-31 | 2019-05-29 | 3.476 | 5,303,810 | +27,651 | 0.87% | 18,434,645 |
| 2019-05-30 | 2019-05-28 | 3.622 | 5,276,159 | +243,625 | 0.86% | 19,107,987 |
| 2019-05-29 | 2019-05-27 | 3.488 | 5,032,534 | +9,875 | 0.87% | 17,552,922 |
| 2019-05-28 | 2019-05-24 | 3.415 | 5,022,659 | +16,457 | 0.86% | 17,152,239 |
| 2019-05-24 | 2019-05-22 | 3.464 | 5,006,202 | +1,645 | 0.86% | 17,339,398 |
| 2019-05-22 | 2019-05-20 | 3.500 | 5,004,557 | -1,645 | 0.86% | 17,516,161 |
| 2019-05-21 | 2019-05-17 | 3.585 | 5,006,202 | +1,645 | 0.86% | 17,947,798 |
| 2019-05-20 | 2019-05-16 | 3.646 | 5,004,557 | +4,937 | 0.86% | 18,246,001 |
| 2019-05-16 | 2019-05-14 | 3.573 | 4,999,620 | -16,457 | 0.86% | 17,863,441 |
| 2019-05-15 | 2019-05-10 | 3.573 | 5,016,077 | +27,977 | 0.86% | 17,922,241 |
| 2019-05-14 | 2019-05-09 | 3.585 | 4,988,100 | -49,371 | 0.86% | 17,882,901 |
| 2019-05-10 | 2019-05-08 | 3.719 | 5,037,471 | +54,308 | 0.87% | 18,733,321 |
| 2019-05-09 | 2019-05-07 | 3.877 | 4,983,163 | -3,291 | 0.86% | 19,318,641 |
| 2019-05-08 | 2019-05-06 | 3.670 | 4,986,454 | -18,103 | 0.86% | 18,301,200 |
| 2019-05-07 | 2019-05-03 | 3.707 | 5,004,557 | +13,166 | 0.86% | 18,550,101 |
| 2019-05-06 | 2019-05-02 | 3.707 | 4,991,391 | +34,559 | 0.86% | 18,501,299 |
| 2019-05-03 | 2019-04-30 | 3.780 | 4,956,832 | +16,457 | 0.85% | 18,734,642 |
| 2019-05-02 | 2019-04-29 | 3.682 | 4,940,375 | +1,646 | 0.85% | 18,192,121 |
| 2019-04-30 | 2019-04-26 | 3.780 | 4,938,729 | -4,937 | 0.85% | 18,666,220 |
| 2019-04-29 | 2019-04-25 | 3.549 | 4,943,666 | +41,142 | 0.85% | 17,543,360 |
| 2019-04-26 | 2019-04-24 | 3.500 | 4,902,524 | -24,685 | 0.84% | 17,159,041 |
| 2019-04-25 | 2019-04-23 | 3.415 | 4,927,209 | +26,331 | 0.85% | 16,826,280 |
| 2019-04-23 | 2019-04-17 | 3.585 | 4,900,878 | -26,331 | 0.84% | 17,570,200 |
| 2019-04-18 | 2019-04-16 | 3.512 | 4,927,209 | -8,229 | 0.85% | 17,305,320 |
| 2019-04-17 | 2019-04-15 | 3.464 | 4,935,438 | -97,096 | 0.85% | 17,094,301 |
| 2019-04-16 | 2019-04-12 | 3.451 | 5,032,534 | +8,229 | 0.87% | 17,369,442 |
| 2019-04-15 | 2019-04-11 | 3.524 | 5,024,305 | -14,811 | 0.86% | 17,707,400 |
| 2019-04-12 | 2019-04-10 | 3.585 | 5,039,116 | -19,749 | 0.87% | 18,065,799 |
| 2019-04-11 | 2019-04-09 | 3.537 | 5,058,865 | -24,685 | 0.87% | 17,890,681 |
| 2019-04-10 | 2019-04-08 | 3.524 | 5,083,550 | -41,142 | 0.87% | 17,916,200 |
| 2019-04-09 | 2019-04-04 | 3.573 | 5,124,692 | +4,937 | 0.88% | 18,310,318 |
| 2019-04-08 | 2019-04-03 | 3.524 | 5,119,755 | +26,331 | 0.88% | 18,043,799 |
| 2019-04-04 | 2019-04-02 | 3.464 | 5,093,424 | +23,039 | 0.88% | 17,641,499 |
| 2019-04-03 | 2019-04-01 | 3.391 | 5,070,385 | -6,582 | 0.87% | 17,191,982 |
| 2019-04-02 | 2019-03-29 | 3.233 | 5,076,967 | +44,433 | 0.87% | 16,412,199 |
| 2019-04-01 | 2019-03-28 | 3.233 | 5,032,534 | +3,292 | 0.87% | 16,268,561 |
| 2019-03-29 | 2019-03-27 | 3.208 | 5,029,242 | +26,331 | 0.86% | 16,135,679 |
| 2019-03-28 | 2019-03-26 | 3.148 | 5,002,911 | -26,331 | 0.86% | 15,747,200 |
| 2019-03-26 | 2019-03-22 | 3.135 | 5,029,242 | +276,477 | 0.86% | 15,768,960 |
| 2019-03-25 | 2019-03-21 | 3.135 | 4,752,765 | +579,284 | 0.82% | 14,902,078 |
| 2019-03-22 | 2019-03-20 | 3.245 | 4,173,481 | -149,758 | 0.72% | 13,542,240 |
| 2019-03-21 | 2019-03-19 | 3.208 | 4,323,239 | -85,576 | 0.74% | 13,870,559 |
| 2019-03-20 | 2019-03-18 | 3.148 | 4,408,815 | +204,066 | 0.76% | 13,877,219 |
| 2019-03-19 | 2019-03-15 | 3.002 | 4,204,749 | +18,102 | 0.72% | 12,621,699 |
| 2019-03-18 | 2019-03-14 | 3.002 | 4,186,647 | +54,308 | 0.72% | 12,567,361 |
| 2019-03-15 | 2019-03-13 | 2.990 | 4,132,339 | +106,970 | 0.71% | 12,354,121 |
| 2019-03-14 | 2019-03-12 | 3.038 | 4,025,369 | +36,206 | 0.69% | 12,230,001 |
| 2019-03-13 | 2019-03-11 | 2.990 | 3,989,163 | +23,039 | 0.69% | 11,926,079 |
| 2019-03-11 | 2019-03-07 | 3.075 | 3,966,124 | -125,072 | 0.68% | 12,194,601 |
| 2019-03-08 | 2019-03-06 | 3.123 | 4,091,196 | -3,292 | 0.70% | 12,778,039 |
| 2019-03-07 | 2019-03-05 | 3.087 | 4,094,488 | -27,977 | 0.70% | 12,639,041 |
| 2019-03-06 | 2019-03-04 | 3.099 | 4,122,465 | -176,089 | 0.71% | 12,775,501 |
| 2019-03-05 | 2019-03-01 | 3.014 | 4,298,554 | -29,622 | 0.74% | 12,955,521 |
| 2019-03-04 | 2019-02-28 | 3.014 | 4,328,176 | -113,553 | 0.74% | 13,044,799 |
| 2019-02-28 | 2019-02-26 | 3.002 | 4,441,729 | +31,268 | 0.76% | 13,333,059 |
| 2019-02-27 | 2019-02-25 | 3.002 | 4,410,461 | -182,672 | 0.76% | 13,239,200 |
| 2019-02-26 | 2019-02-22 | 2.917 | 4,593,133 | +16,457 | 0.79% | 13,396,800 |
| 2019-02-25 | 2019-02-21 | 2.905 | 4,576,676 | +1,646 | 0.79% | 13,293,179 |
| 2019-02-22 | 2019-02-20 | 2.880 | 4,575,030 | +3,291 | 0.79% | 13,177,199 |
| 2019-02-21 | 2019-02-19 | 2.856 | 4,571,739 | +437,755 | 0.79% | 13,056,600 |
| 2019-02-20 | 2019-02-18 | 2.844 | 4,133,984 | -54,308 | 0.71% | 11,756,159 |
| 2019-02-19 | 2019-02-15 | 2.832 | 4,188,292 | -1,646 | 0.72% | 11,859,699 |
| 2019-02-15 | 2019-02-13 | 2.868 | 4,189,938 | +51,017 | 0.72% | 12,017,120 |
| 2019-02-14 | 2019-02-12 | 2.832 | 4,138,921 | +31,268 | 0.71% | 11,719,899 |
| 2019-02-11 | 2019-02-04 | 2.844 | 4,107,653 | -4,937 | 0.71% | 11,681,279 |
| 2019-02-01 | 2019-01-30 | 2.771 | 4,112,590 | +82,284 | 0.71% | 11,395,439 |
| 2019-01-25 | 2019-01-23 | 2.686 | 4,030,306 | +11,520 | 0.69% | 10,824,581 |
| 2019-01-24 | 2019-01-22 | 2.661 | 4,018,786 | -411,423 | 0.69% | 10,695,961 |
| 2019-01-22 | 2019-01-18 | 2.686 | 4,430,209 | +4,937 | 0.76% | 11,898,639 |
| 2019-01-21 | 2019-01-17 | 2.649 | 4,425,272 | -185,964 | 0.76% | 11,724,039 |
| 2019-01-18 | 2019-01-16 | 2.710 | 4,611,236 | +23,040 | 0.79% | 12,496,921 |
| 2019-01-15 | 2019-01-11 | 2.576 | 4,588,196 | +23,040 | 0.79% | 11,821,120 |
| 2019-01-14 | 2019-01-10 | 2.576 | 4,565,156 | -49,371 | 0.78% | 11,761,759 |
| 2019-01-11 | 2019-01-09 | 2.455 | 4,614,527 | +90,513 | 0.79% | 11,328,160 |
| 2019-01-10 | 2019-01-08 | 2.455 | 4,524,014 | +411,424 | 0.78% | 11,105,960 |
| 2019-01-09 | 2019-01-07 | 2.516 | 4,112,590 | +41,142 | 0.71% | 10,345,859 |
| 2019-01-08 | 2019-01-04 | 2.516 | 4,071,448 | +199,129 | 0.70% | 10,242,360 |
| 2019-01-07 | 2019-01-03 | 2.491 | 3,872,319 | +21,394 | 0.67% | 9,647,300 |
| 2019-01-04 | 2019-01-02 | 2.552 | 3,850,925 | +42,788 | 0.66% | 9,828,000 |
| 2019-01-02 | 2018-12-27 | 2.722 | 3,808,137 | +16,457 | 0.65% | 10,366,720 |
| 2018-12-28 | 2018-12-24 | 2.759 | 3,791,680 | +24,685 | 0.65% | 10,460,160 |
| 2018-12-27 | 2018-12-20 | 2.771 | 3,766,995 | +3,449,376 | 0.65% | 10,437,841 |
| 2018-12-21 | 2018-12-19 | 2.771 | 317,619 | -1,646 | 0.05% | 880,080 |
| 2018-12-20 | 2018-12-18 | 2.747 | 319,265 | +23,040 | 0.05% | 876,881 |
| 2018-12-19 | 2018-12-17 | 2.771 | 296,225 | +27,977 | 0.05% | 820,800 |
| 2018-12-18 | 2018-12-14 | 2.856 | 268,248 | -18,103 | 0.05% | 766,099 |
| 2018-12-17 | 2018-12-13 | 2.856 | 286,351 | +4,937 | 0.05% | 817,800 |
| 2018-12-12 | 2018-12-10 | 2.734 | 281,414 | -1,645 | 0.05% | 769,501 |
| 2018-12-07 | 2018-12-05 | 2.795 | 283,059 | +14,811 | 0.05% | 791,199 |
| 2018-12-05 | 2018-12-03 | 2.892 | 268,248 | -8,229 | 0.05% | 775,879 |
| 2018-12-04 | 2018-11-30 | 2.832 | 276,477 | +8,229 | 0.05% | 782,881 |
| 2018-11-29 | 2018-11-27 | 2.892 | 268,248 | -8,229 | 0.05% | 775,879 |
| 2018-11-27 | 2018-11-23 | 2.856 | 276,477 | -31,268 | 0.05% | 789,601 |
| 2018-11-22 | 2018-11-20 | 2.917 | 307,745 | -1,646 | 0.05% | 897,600 |
| 2018-11-21 | 2018-11-19 | 2.965 | 309,391 | +1,646 | 0.05% | 917,441 |
| 2018-11-16 | 2018-11-14 | 2.819 | 307,745 | -39,497 | 0.05% | 867,680 |
| 2018-11-15 | 2018-11-13 | 2.698 | 347,242 | +103,679 | 0.06% | 936,841 |
| 2018-11-13 | 2018-11-09 | 2.649 | 243,563 | -126,718 | 0.04% | 645,281 |
| 2018-11-12 | 2018-11-08 | 2.698 | 370,281 | -60,891 | 0.06% | 998,999 |
| 2018-11-07 | 2018-11-05 | 2.649 | 431,172 | -3,291 | 0.07% | 1,142,320 |
| 2018-11-06 | 2018-11-02 | 2.661 | 434,463 | +11,520 | 0.07% | 1,156,319 |
| 2018-11-05 | 2018-11-01 | 2.576 | 422,943 | +177,735 | 0.07% | 1,089,679 |
| 2018-11-02 | 2018-10-31 | 2.516 | 245,208 | -16,457 | 0.04% | 616,859 |
| 2018-11-01 | 2018-10-30 | 2.479 | 261,665 | -60,891 | 0.04% | 648,719 |
| 2018-10-30 | 2018-10-26 | 2.455 | 322,556 | +27,977 | 0.06% | 791,840 |
| 2018-10-29 | 2018-10-25 | 2.418 | 294,579 | -4,937 | 0.05% | 712,419 |
| 2018-10-26 | 2018-10-24 | 2.406 | 299,516 | -1,646 | 0.05% | 720,719 |
| 2018-10-24 | 2018-10-22 | 2.443 | 301,162 | -39,497 | 0.05% | 735,660 |
| 2018-10-16 | 2018-10-12 | 2.467 | 340,659 | +24,686 | 0.06% | 840,421 |
| 2018-10-11 | 2018-10-09 | 2.674 | 315,973 | -3,292 | 0.05% | 844,799 |
| 2018-10-10 | 2018-10-08 | 2.722 | 319,265 | -8,228 | 0.05% | 869,121 |
| 2018-10-03 | 2018-09-28 | 2.844 | 327,493 | -23,040 | 0.06% | 931,319 |
| 2018-09-13 | 2018-09-11 | 2.856 | 350,533 | -3,291 | 0.06% | 1,001,100 |
| 2018-09-12 | 2018-09-10 | 2.868 | 353,824 | -19,749 | 0.06% | 1,014,799 |
| 2018-09-07 | 2018-09-05 | 2.892 | 373,573 | -3,291 | 0.06% | 1,080,521 |
| 2018-09-06 | 2018-09-04 | 2.965 | 376,864 | +39,497 | 0.06% | 1,117,520 |
| 2018-08-31 | 2018-08-29 | 2.977 | 337,367 | -3,292 | 0.06% | 1,004,499 |
| 2018-08-27 | 2018-08-23 | 2.953 | 340,659 | +29,623 | 0.06% | 1,006,021 |
| 2018-08-24 | 2018-08-22 | 2.965 | 311,036 | -98,742 | 0.05% | 922,319 |
| 2018-08-23 | 2018-08-21 | 2.965 | 409,778 | -49,371 | 0.07% | 1,215,120 |
| 2018-08-21 | 2018-08-17 | 2.929 | 459,149 | +144,821 | 0.08% | 1,344,781 |
| 2018-08-15 | 2018-08-13 | 3.123 | 314,328 | -3,291 | 0.05% | 981,741 |
| 2018-08-14 | 2018-08-10 | 3.111 | 317,619 | +3,291 | 0.05% | 988,160 |
| 2018-08-13 | 2018-08-09 | 3.099 | 314,328 | -1,645 | 0.05% | 974,101 |
| 2018-08-09 | 2018-08-07 | 3.063 | 315,973 | -266,603 | 0.05% | 967,679 |
| 2018-08-08 | 2018-08-06 | 2.917 | 582,576 | +83,931 | 0.10% | 1,699,201 |
| 2018-08-07 | 2018-08-03 | 2.990 | 498,645 | +128,364 | 0.09% | 1,490,759 |
| 2018-07-20 | 2018-07-18 | 3.123 | 370,281 | +1,645 | 0.06% | 1,156,499 |
| 2018-07-18 | 2018-07-16 | 3.111 | 368,636 | -1,645 | 0.06% | 1,146,881 |
| 2018-07-16 | 2018-07-12 | 3.123 | 370,281 | +49,371 | 0.06% | 1,156,499 |
| 2018-07-13 | 2018-07-11 | 3.087 | 320,910 | -3,292 | 0.06% | 990,599 |
| 2018-07-09 | 2018-07-05 | 3.002 | 324,202 | -1,645 | 0.06% | 973,181 |
| 2018-07-03 | 2018-06-28 | 2.965 | 325,847 | -14,812 | 0.06% | 966,239 |
| 2018-06-29 | 2018-06-27 | 2.965 | 340,659 | -1,645 | 0.06% | 1,010,161 |
| 2018-06-28 | 2018-06-26 | 3.014 | 342,304 | -8,229 | 0.06% | 1,031,679 |
| 2018-06-26 | 2018-06-22 | 3.160 | 350,533 | +14,811 | 0.06% | 1,107,600 |
| 2018-06-22 | 2018-06-20 | 3.135 | 335,722 | +14,812 | 0.06% | 1,052,641 |
| 2018-06-21 | 2018-06-19 | 3.148 | 320,910 | +1,645 | 0.06% | 1,010,099 |
| 2018-06-19 | 2018-06-14 | 3.318 | 319,265 | +4,937 | 0.05% | 1,059,241 |
| 2018-06-15 | 2018-06-13 | 3.342 | 314,328 | +8,229 | 0.05% | 1,050,501 |
| 2018-06-13 | 2018-06-11 | 3.464 | 306,099 | +3,291 | 0.05% | 1,060,199 |
| 2018-06-12 | 2018-06-08 | 3.379 | 302,808 | +1,646 | 0.05% | 1,023,041 |
| 2018-06-11 | 2018-06-07 | 3.391 | 301,162 | +8,228 | 0.05% | 1,021,140 |
| 2018-06-07 | 2018-06-05 | 3.500 | 292,934 | +9,875 | 0.05% | 1,025,281 |
| 2018-06-04 | 2018-05-31 | 3.439 | 283,059 | -77,348 | 0.05% | 973,518 |
| 2018-06-01 | 2018-05-30 | 3.318 | 360,407 | -8,229 | 0.06% | 1,195,740 |
| 2018-05-31 | 2018-05-29 | 3.685 | 368,636 | -477,251 | 0.06% | 1,358,303 |
| 2018-05-30 | 2018-05-28 | 3.787 | 845,887 | -81,191 | 0.15% | 3,203,096 |
| 2018-05-29 | 2018-05-25 | 3.697 | 927,078 | -59,609 | 0.17% | 3,427,800 |
| 2018-05-28 | 2018-05-24 | 3.608 | 986,687 | +18,824 | 0.18% | 3,560,140 |
| 2018-05-25 | 2018-05-23 | 3.595 | 967,863 | +23,530 | 0.17% | 3,479,879 |
| 2018-05-24 | 2018-05-21 | 3.672 | 944,333 | +9,412 | 0.17% | 3,467,519 |
| 2018-05-23 | 2018-05-18 | 3.685 | 934,921 | +658,837 | 0.17% | 3,444,879 |
| 2018-05-21 | 2018-05-17 | 3.672 | 276,084 | -6,275 | 0.05% | 1,013,759 |
| 2018-05-18 | 2018-05-16 | 3.697 | 282,359 | -4,706 | 0.05% | 1,044,001 |
| 2018-05-15 | 2018-05-11 | 3.697 | 287,065 | +7,844 | 0.05% | 1,061,401 |
| 2018-05-10 | 2018-05-08 | 3.710 | 279,221 | -163,141 | 0.05% | 1,035,958 |
| 2018-05-07 | 2018-05-03 | 3.723 | 442,362 | -39,217 | 0.08% | 1,646,880 |
| 2018-05-04 | 2018-05-02 | 3.621 | 481,579 | -47,059 | 0.09% | 1,743,761 |
| 2018-05-02 | 2018-04-27 | 3.493 | 528,638 | -170,984 | 0.10% | 1,846,759 |
| 2018-04-26 | 2018-04-24 | 3.544 | 699,622 | -70,590 | 0.13% | 2,479,759 |
| 2018-04-25 | 2018-04-23 | 3.493 | 770,212 | -138,042 | 0.14% | 2,690,680 |
| 2018-04-24 | 2018-04-20 | 3.506 | 908,254 | -50,197 | 0.16% | 3,184,500 |
| 2018-04-23 | 2018-04-19 | 3.519 | 958,451 | -334,125 | 0.17% | 3,372,719 |
| 2018-04-20 | 2018-04-18 | 3.455 | 1,292,576 | -624,326 | 0.23% | 4,466,081 |
| 2018-04-19 | 2018-04-17 | 3.430 | 1,916,902 | -62,747 | 0.35% | 6,574,358 |
| 2018-04-18 | 2018-04-16 | 3.468 | 1,979,649 | -56,472 | 0.36% | 6,865,280 |
| 2018-04-17 | 2018-04-13 | 3.455 | 2,036,121 | +12,550 | 0.37% | 7,035,161 |
| 2018-04-13 | 2018-04-11 | 3.455 | 2,023,571 | -21,962 | 0.36% | 6,991,799 |
| 2018-04-12 | 2018-04-10 | 3.455 | 2,045,533 | +4,706 | 0.37% | 7,067,681 |
| 2018-04-11 | 2018-04-09 | 3.430 | 2,040,827 | +213,338 | 0.37% | 6,999,381 |
| 2018-04-10 | 2018-04-06 | 3.391 | 1,827,489 | +17,255 | 0.33% | 6,197,800 |
| 2018-04-04 | 2018-03-29 | 3.455 | 1,810,234 | +12,550 | 0.33% | 6,254,681 |
| 2018-04-03 | 2018-03-28 | 3.404 | 1,797,684 | +70,589 | 0.32% | 6,119,639 |
| 2018-03-29 | 2018-03-27 | 3.455 | 1,727,095 | +17,256 | 0.31% | 5,967,421 |
| 2018-03-28 | 2018-03-26 | 3.417 | 1,709,839 | +346,673 | 0.31% | 5,842,399 |
| 2018-03-27 | 2018-03-23 | 3.379 | 1,363,166 | +28,236 | 0.25% | 4,605,702 |
| 2018-03-26 | 2018-03-22 | 3.455 | 1,334,930 | +39,217 | 0.24% | 4,612,421 |
| 2018-03-22 | 2018-03-20 | 3.366 | 1,295,713 | +26,667 | 0.23% | 4,361,280 |
| 2018-03-21 | 2018-03-19 | 3.379 | 1,269,046 | +145,885 | 0.23% | 4,287,700 |
| 2018-03-20 | 2018-03-16 | 3.391 | 1,123,161 | +39,217 | 0.20% | 3,809,122 |
| 2018-03-16 | 2018-03-14 | 3.544 | 1,083,944 | +1,569 | 0.20% | 3,841,960 |
| 2018-03-12 | 2018-03-08 | 3.481 | 1,082,375 | -1,569 | 0.20% | 3,767,399 |
| 2018-03-07 | 2018-03-05 | 3.328 | 1,083,944 | +1,569 | 0.20% | 3,607,020 |
| 2018-03-05 | 2018-03-01 | 3.442 | 1,082,375 | -62,747 | 0.20% | 3,725,999 |
| 2018-03-02 | 2018-02-28 | 3.442 | 1,145,122 | -191,376 | 0.21% | 3,942,001 |
| 2018-02-28 | 2018-02-26 | 3.519 | 1,336,498 | -37,648 | 0.24% | 4,703,039 |
| 2018-02-27 | 2018-02-23 | 3.519 | 1,374,146 | -28,236 | 0.25% | 4,835,520 |
| 2018-02-26 | 2018-02-22 | 3.468 | 1,402,382 | +1,569 | 0.25% | 4,863,360 |
| 2018-02-22 | 2018-02-20 | 3.404 | 1,400,813 | +15,686 | 0.25% | 4,768,619 |
| 2018-02-21 | 2018-02-15 | 3.430 | 1,385,127 | +134,905 | 0.25% | 4,750,541 |
| 2018-02-20 | 2018-02-13 | 3.353 | 1,250,222 | +12,549 | 0.23% | 4,192,220 |
| 2018-02-13 | 2018-02-09 | 3.340 | 1,237,673 | +156,866 | 0.22% | 4,134,361 |
| 2018-02-12 | 2018-02-08 | 3.468 | 1,080,807 | +122,356 | 0.19% | 3,748,161 |
| 2018-02-09 | 2018-02-07 | 3.532 | 958,451 | +313,732 | 0.17% | 3,384,939 |
| 2018-02-08 | 2018-02-06 | 3.532 | 644,719 | +67,452 | 0.12% | 2,276,939 |
| 2018-02-07 | 2018-02-05 | 3.761 | 577,267 | +101,963 | 0.10% | 2,171,200 |
| 2018-02-06 | 2018-02-02 | 3.812 | 475,304 | -3,137 | 0.09% | 1,811,940 |
| 2018-02-05 | 2018-02-01 | 3.774 | 478,441 | +69,021 | 0.09% | 1,805,599 |
| 2018-02-02 | 2018-01-31 | 3.927 | 409,420 | -252,555 | 0.07% | 1,607,759 |
| 2018-02-01 | 2018-01-30 | 3.889 | 661,975 | -25,098 | 0.12% | 2,574,202 |
| 2018-01-31 | 2018-01-29 | 3.850 | 687,073 | +18,824 | 0.12% | 2,645,520 |
| 2018-01-30 | 2018-01-26 | 3.889 | 668,249 | +45,491 | 0.12% | 2,598,599 |
| 2018-01-29 | 2018-01-25 | 3.748 | 622,758 | +18,824 | 0.11% | 2,334,360 |
| 2018-01-26 | 2018-01-24 | 3.774 | 603,934 | +112,943 | 0.11% | 2,279,200 |
| 2018-01-25 | 2018-01-23 | 3.799 | 490,991 | -6,274 | 0.09% | 1,865,482 |
| 2018-01-24 | 2018-01-22 | 3.761 | 497,265 | -131,768 | 0.09% | 1,870,299 |
| 2018-01-22 | 2018-01-18 | 3.685 | 629,033 | +3,138 | 0.11% | 2,317,781 |
| 2018-01-18 | 2018-01-16 | 3.697 | 625,895 | +23,530 | 0.11% | 2,314,199 |
| 2018-01-17 | 2018-01-15 | 3.621 | 602,365 | +18,823 | 0.11% | 2,181,118 |
| 2018-01-16 | 2018-01-12 | 3.736 | 583,542 | +1,569 | 0.11% | 2,179,922 |
| 2018-01-15 | 2018-01-11 | 3.748 | 581,973 | -39,216 | 0.10% | 2,181,481 |
| 2018-01-11 | 2018-01-09 | 3.799 | 621,189 | +23,530 | 0.11% | 2,360,159 |
| 2018-01-10 | 2018-01-08 | 3.850 | 597,659 | +53,334 | 0.11% | 2,301,238 |
| 2018-01-09 | 2018-01-05 | 3.736 | 544,325 | +3,137 | 0.10% | 2,033,420 |
| 2018-01-08 | 2018-01-04 | 3.646 | 541,188 | +51,766 | 0.10% | 1,973,401 |
| 2018-01-05 | 2018-01-03 | 3.697 | 489,422 | +105,100 | 0.09% | 1,809,600 |
| 2018-01-02 | 2017-12-28 | 3.659 | 384,322 | -10,980 | 0.07% | 1,406,301 |
| 2017-12-29 | 2017-12-27 | 3.621 | 395,302 | +10,980 | 0.07% | 1,431,359 |
| 2017-12-04 | 2017-11-30 | 3.468 | 384,322 | +76,865 | 0.07% | 1,332,801 |
| 2017-11-27 | 2017-11-23 | 3.646 | 307,457 | -15,687 | 0.06% | 1,121,119 |
| 2017-11-24 | 2017-11-22 | 3.634 | 323,144 | +15,687 | 0.06% | 1,174,200 |
| 2017-11-17 | 2017-11-15 | 3.685 | 307,457 | +3,137 | 0.06% | 1,132,879 |
| 2017-10-26 | 2017-10-24 | 3.774 | 304,320 | -1,569 | 0.05% | 1,148,480 |
| 2017-10-24 | 2017-10-20 | 3.812 | 305,889 | +1,569 | 0.06% | 1,166,101 |
| 2017-10-20 | 2017-10-18 | 3.736 | 304,320 | +14,118 | 0.05% | 1,136,840 |
| 2017-10-19 | 2017-10-17 | 3.723 | 290,202 | +78,433 | 0.05% | 1,080,400 |
| 2017-10-18 | 2017-10-16 | 3.774 | 211,769 | -109,806 | 0.04% | 799,200 |
| 2017-10-17 | 2017-10-13 | 3.812 | 321,575 | -156,866 | 0.06% | 1,225,899 |
| 2017-10-16 | 2017-10-12 | 3.838 | 478,441 | -395,303 | 0.09% | 1,836,099 |
| 2017-10-13 | 2017-10-11 | 3.825 | 873,744 | -31,373 | 0.16% | 3,342,001 |
| 2017-10-10 | 2017-10-06 | 3.787 | 905,117 | +36,079 | 0.16% | 3,427,381 |
| 2017-10-09 | 2017-10-04 | 3.812 | 869,038 | +4,706 | 0.16% | 3,312,921 |
| 2017-10-03 | 2017-09-28 | 3.774 | 864,332 | -31,373 | 0.16% | 3,261,921 |
| 2017-09-28 | 2017-09-26 | 3.799 | 895,705 | +34,511 | 0.16% | 3,403,161 |
| 2017-09-27 | 2017-09-25 | 3.787 | 861,194 | +32,942 | 0.16% | 3,261,059 |
| 2017-09-26 | 2017-09-22 | 4.080 | 828,252 | +101,962 | 0.15% | 3,379,198 |
| 2017-09-25 | 2017-09-21 | 4.105 | 726,290 | +4,706 | 0.13% | 2,981,722 |
| 2017-09-21 | 2017-09-19 | 4.118 | 721,584 | -25,098 | 0.13% | 2,971,602 |
| 2017-09-20 | 2017-09-18 | 4.246 | 746,682 | +263,535 | 0.13% | 3,170,159 |
| 2017-09-19 | 2017-09-15 | 4.093 | 483,147 | +423,538 | 0.09% | 1,977,359 |
| 2017-09-15 | 2017-09-13 | 4.156 | 59,609 | +4,706 | 0.01% | 247,760 |
| 2017-09-14 | 2017-09-12 | 4.131 | 54,903 | +7,843 | 0.01% | 226,800 |
| 2017-09-11 | 2017-09-07 | 4.156 | 47,060 | +18,824 | 0.01% | 195,601 |
| 2017-09-07 | 2017-09-05 | 4.080 | 28,236 | -1,569 | 0.01% | 115,200 |
| 2017-09-06 | 2017-09-04 | 4.003 | 29,805 | +1,569 | 0.01% | 119,322 |
| 2017-08-14 | 2017-08-10 | 3.889 | 28,236 | +1,569 | 0.01% | 109,800 |
| 2017-08-09 | 2017-08-07 | 3.965 | 26,667 | +1,568 | 0.00% | 105,739 |
| 2017-07-27 | 2017-07-25 | 3.940 | 25,099 | +3,138 | 0.00% | 98,882 |
| 2017-07-19 | 2017-07-17 | 4.054 | 21,961 | +4,706 | 0.00% | 89,039 |
| 2017-07-17 | 2017-07-13 | 4.131 | 17,255 | -14,118 | 0.00% | 71,279 |
| 2017-07-10 | 2017-07-06 | 4.144 | 31,373 | -3,138 | 0.01% | 129,999 |
| 2017-06-28 | 2017-06-26 | 4.054 | 34,511 | -15,686 | 0.01% | 139,922 |
| 2017-06-26 | 2017-06-22 | 4.029 | 50,197 | -40,785 | 0.01% | 202,240 |
| 2017-06-09 | 2017-06-07 | 4.220 | 90,982 | -39,217 | 0.02% | 383,959 |
| 2017-06-05 | 2017-06-01 | 4.155 | 130,199 | -4,927 | 0.02% | 540,968 |
| 2017-05-29 | 2017-05-25 | 4.194 | 135,126 | +4,606 | 0.02% | 566,719 |
| 2017-05-26 | 2017-05-24 | 4.025 | 130,520 | +58,350 | 0.02% | 525,301 |
| 2017-05-24 | 2017-05-22 | 4.129 | 72,170 | -3,071 | 0.01% | 297,981 |
| 2017-05-23 | 2017-05-19 | 4.272 | 75,241 | +23,033 | 0.01% | 321,441 |
| 2017-05-22 | 2017-05-18 | 4.207 | 52,208 | +4,607 | 0.01% | 219,641 |
| 2017-05-19 | 2017-05-17 | 4.090 | 47,601 | +4,606 | 0.01% | 194,679 |
| 2017-05-16 | 2017-05-12 | 3.934 | 42,995 | +1,536 | 0.01% | 169,121 |
| 2017-05-11 | 2017-05-09 | 3.947 | 41,459 | -6,142 | 0.01% | 163,619 |
| 2017-05-09 | 2017-05-05 | 3.907 | 47,601 | +1,535 | 0.01% | 185,999 |
| 2017-04-21 | 2017-04-19 | 3.947 | 46,066 | -16,891 | 0.01% | 181,801 |
| 2017-04-13 | 2017-04-11 | 4.077 | 62,957 | +4,607 | 0.01% | 256,662 |
| 2017-04-11 | 2017-04-07 | 4.233 | 58,350 | -15,355 | 0.01% | 247,000 |
| 2017-04-10 | 2017-04-06 | 4.168 | 73,705 | -21,498 | 0.01% | 307,199 |
| 2017-04-07 | 2017-04-05 | 4.038 | 95,203 | -69,098 | 0.02% | 384,402 |
| 2017-04-06 | 2017-04-03 | 4.012 | 164,301 | +42,994 | 0.03% | 659,119 |
| 2017-03-27 | 2017-03-23 | 3.868 | 121,307 | -15,355 | 0.02% | 469,262 |
| 2017-03-24 | 2017-03-22 | 4.025 | 136,662 | +15,355 | 0.03% | 550,021 |
| 2017-03-23 | 2017-03-21 | 4.051 | 121,307 | +15,356 | 0.02% | 491,382 |
| 2017-03-22 | 2017-03-20 | 3.920 | 105,951 | -10,749 | 0.02% | 415,379 |
| 2017-03-21 | 2017-03-17 | 3.920 | 116,700 | -30,710 | 0.02% | 457,520 |
| 2017-03-20 | 2017-03-16 | 4.155 | 147,410 | +33,781 | 0.03% | 612,478 |
| 2017-03-17 | 2017-03-15 | 4.012 | 113,629 | +53,743 | 0.02% | 455,840 |
| 2017-03-08 | 2017-03-06 | 3.829 | 59,886 | -9,213 | 0.01% | 229,322 |
| 2017-03-06 | 2017-03-02 | 3.660 | 69,099 | +7,678 | 0.01% | 252,901 |
| 2017-03-03 | 2017-03-01 | 3.660 | 61,421 | -1,536 | 0.01% | 224,800 |
| 2017-03-02 | 2017-02-28 | 3.621 | 62,957 | -15,355 | 0.01% | 227,962 |
| 2017-02-22 | 2017-02-20 | 3.621 | 78,312 | +7,678 | 0.01% | 283,561 |
| 2017-02-20 | 2017-02-16 | 3.530 | 70,634 | +23,033 | 0.01% | 249,319 |
| 2017-02-15 | 2017-02-13 | 3.413 | 47,601 | -3,071 | 0.01% | 162,439 |
| 2017-02-08 | 2017-02-06 | 3.230 | 50,672 | -3,071 | 0.01% | 163,679 |
| 2017-02-01 | 2017-01-25 | 3.230 | 53,743 | -18,427 | 0.01% | 173,599 |
| 2017-01-26 | 2017-01-24 | 3.217 | 72,170 | +18,427 | 0.01% | 232,181 |
| 2017-01-25 | 2017-01-23 | 3.165 | 53,743 | +3,071 | 0.01% | 170,099 |
| 2017-01-24 | 2017-01-20 | 3.139 | 50,672 | -19,962 | 0.01% | 159,059 |
| 2017-01-23 | 2017-01-19 | 3.139 | 70,634 | +19,962 | 0.01% | 221,719 |
| 2017-01-19 | 2017-01-17 | 3.217 | 50,672 | +13,819 | 0.01% | 163,019 |
| 2016-12-14 | 2016-12-12 | 3.126 | 36,853 | -12,284 | 0.01% | 115,201 |
| 2016-10-26 | 2016-10-24 | 3.504 | 49,137 | -161,230 | 0.01% | 172,161 |
| 2016-10-20 | 2016-10-18 | 3.465 | 210,367 | -6,142 | 0.04% | 728,840 |
| 2016-10-19 | 2016-10-17 | 3.386 | 216,509 | -13,820 | 0.04% | 733,200 |
| 2016-10-14 | 2016-10-12 | 3.386 | 230,329 | -9,213 | 0.04% | 780,000 |
| 2016-10-13 | 2016-10-11 | 3.373 | 239,542 | -3,071 | 0.04% | 808,080 |
| 2016-10-11 | 2016-10-06 | 3.413 | 242,613 | +3,071 | 0.04% | 827,920 |
| 2016-09-29 | 2016-09-27 | 3.504 | 239,542 | +82,918 | 0.04% | 839,280 |
| 2016-09-26 | 2016-09-22 | 3.543 | 156,624 | +39,924 | 0.03% | 554,881 |
| 2016-09-21 | 2016-09-19 | 3.556 | 116,700 | +46,066 | 0.02% | 414,960 |
| 2016-09-15 | 2016-09-13 | 3.373 | 70,634 | +7,677 | 0.01% | 238,279 |
| 2016-09-12 | 2016-09-08 | 3.426 | 62,957 | -7,677 | 0.01% | 215,662 |
| 2016-09-09 | 2016-09-07 | 3.413 | 70,634 | +7,677 | 0.01% | 241,039 |
| 2016-09-08 | 2016-09-06 | 3.439 | 62,957 | -1,535 | 0.01% | 216,482 |
| 2016-08-18 | 2016-08-16 | 3.386 | 64,492 | -38,388 | 0.01% | 218,400 |
| 2016-08-17 | 2016-08-15 | 3.413 | 102,880 | -38,388 | 0.02% | 351,079 |
| 2016-08-16 | 2016-08-12 | 3.295 | 141,268 | +15,355 | 0.03% | 465,519 |
| 2016-08-12 | 2016-08-10 | 3.243 | 125,913 | -12,284 | 0.02% | 408,360 |
| 2016-08-11 | 2016-08-09 | 3.295 | 138,197 | +12,284 | 0.03% | 455,399 |
| 2016-08-09 | 2016-08-05 | 3.165 | 125,913 | -1,536 | 0.02% | 398,520 |
| 2016-08-05 | 2016-08-03 | 3.087 | 127,449 | +1,536 | 0.02% | 393,421 |
| 2016-08-01 | 2016-07-28 | 3.139 | 125,913 | -3,071 | 0.02% | 395,240 |
| 2016-07-29 | 2016-07-27 | 3.165 | 128,984 | -13,820 | 0.02% | 408,239 |
| 2016-07-21 | 2016-07-19 | 3.230 | 142,804 | -1,535 | 0.03% | 461,280 |
| 2016-07-15 | 2016-07-13 | 3.165 | 144,339 | -38,389 | 0.03% | 456,839 |
| 2016-07-12 | 2016-07-08 | 3.087 | 182,728 | +13,820 | 0.03% | 564,061 |
| 2016-07-08 | 2016-07-06 | 3.048 | 168,908 | -3,071 | 0.03% | 514,801 |
| 2016-07-06 | 2016-07-04 | 3.113 | 171,979 | +38,388 | 0.03% | 535,360 |
| 2016-06-27 | 2016-06-23 | 3.113 | 133,591 | -15,355 | 0.02% | 415,861 |
| 2016-06-21 | 2016-06-17 | 2.996 | 148,946 | +18,426 | 0.03% | 446,200 |
| 2016-05-27 | 2016-05-25 | 2.987 | 130,520 | +4,172 | 0.02% | 389,862 |
| 2016-04-18 | 2016-04-14 | 3.350 | 126,348 | -11,891 | 0.02% | 423,301 |
| 2016-03-02 | 2016-02-29 | 2.879 | 138,239 | -1,487 | 0.03% | 398,039 |
| 2016-02-26 | 2016-02-24 | 3.027 | 139,726 | +4,460 | 0.03% | 423,001 |
| 2016-02-25 | 2016-02-23 | 3.027 | 135,266 | +2,972 | 0.03% | 409,499 |
| 2016-02-18 | 2016-02-16 | 2.960 | 132,294 | +1,487 | 0.03% | 391,601 |
| 2016-01-12 | 2016-01-08 | 3.350 | 130,807 | +4,459 | 0.02% | 438,240 |
| 2016-01-11 | 2016-01-07 | 3.364 | 126,348 | +5,946 | 0.02% | 425,001 |
| 2016-01-08 | 2016-01-06 | 3.444 | 120,402 | +5,946 | 0.02% | 414,720 |
| 2016-01-05 | 2015-12-31 | 3.444 | 114,456 | +2,973 | 0.02% | 394,239 |
| 2015-11-23 | 2015-11-19 | 3.458 | 111,483 | -13,378 | 0.02% | 385,499 |
| 2015-11-20 | 2015-11-18 | 3.471 | 124,861 | +13,378 | 0.02% | 433,439 |
| 2015-10-12 | 2015-10-08 | 3.189 | 111,483 | -1,487 | 0.02% | 355,499 |
| 2015-09-11 | 2015-09-09 | 2.947 | 112,970 | +1,487 | 0.02% | 332,881 |
| 2015-08-19 | 2015-08-17 | 3.431 | 111,483 | -1,487 | 0.02% | 382,499 |
| 2015-08-18 | 2015-08-14 | 3.458 | 112,970 | -7,432 | 0.02% | 390,641 |
| 2015-08-17 | 2015-08-13 | 3.350 | 120,402 | +7,432 | 0.02% | 403,380 |
| 2015-08-14 | 2015-08-12 | 3.418 | 112,970 | -26,756 | 0.02% | 386,081 |
| 2015-08-10 | 2015-08-06 | 3.471 | 139,726 | -1,486 | 0.03% | 485,041 |
| 2015-08-06 | 2015-08-04 | 3.579 | 141,212 | -2,973 | 0.03% | 505,399 |
| 2015-08-05 | 2015-08-03 | 3.539 | 144,185 | -11,892 | 0.03% | 510,220 |
| 2015-08-03 | 2015-07-30 | 3.566 | 156,077 | +2,973 | 0.03% | 556,501 |
| 2015-07-31 | 2015-07-29 | 3.579 | 153,104 | +5,946 | 0.03% | 547,961 |
| 2015-07-30 | 2015-07-28 | 3.619 | 147,158 | +2,973 | 0.03% | 532,620 |
| 2015-07-29 | 2015-07-27 | 3.646 | 144,185 | +38,647 | 0.03% | 525,740 |
| 2015-07-28 | 2015-07-24 | 3.969 | 105,538 | -25,269 | 0.02% | 418,902 |
| 2015-07-27 | 2015-07-23 | 4.010 | 130,807 | +44,593 | 0.02% | 524,479 |
| 2015-07-24 | 2015-07-22 | 3.902 | 86,214 | -2,973 | 0.02% | 336,401 |
| 2015-07-22 | 2015-07-20 | 3.835 | 89,187 | +8,919 | 0.02% | 342,001 |
| 2015-07-21 | 2015-07-17 | 3.794 | 80,268 | +2,973 | 0.02% | 304,560 |
| 2015-07-20 | 2015-07-16 | 3.700 | 77,295 | -4,459 | 0.01% | 286,000 |
| 2015-07-16 | 2015-07-14 | 3.767 | 81,754 | +17,837 | 0.02% | 307,998 |
| 2015-07-14 | 2015-07-10 | 3.754 | 63,917 | +5,946 | 0.01% | 239,940 |
| 2015-07-13 | 2015-07-09 | 3.552 | 57,971 | -89,187 | 0.01% | 205,919 |
| 2015-07-10 | 2015-07-08 | 3.014 | 147,158 | -2,973 | 0.03% | 443,520 |
| 2015-07-09 | 2015-07-07 | 3.512 | 150,131 | -193,238 | 0.03% | 527,220 |
| 2015-07-08 | 2015-07-06 | 4.117 | 343,369 | -16,351 | 0.07% | 1,413,721 |
| 2015-07-02 | 2015-06-29 | 4.817 | 359,720 | -2,972 | 0.07% | 1,732,722 |
| 2015-06-30 | 2015-06-26 | 5.113 | 362,692 | -5,946 | 0.07% | 1,854,397 |
| 2015-06-29 | 2015-06-25 | 5.261 | 368,638 | -32,702 | 0.07% | 1,939,359 |
| 2015-06-26 | 2015-06-24 | 5.194 | 401,340 | +22,297 | 0.08% | 2,084,400 |
| 2015-06-25 | 2015-06-23 | 4.951 | 379,043 | -4,460 | 0.07% | 1,876,798 |
| 2015-06-24 | 2015-06-22 | 4.803 | 383,503 | -7,432 | 0.07% | 1,842,121 |
| 2015-06-23 | 2015-06-19 | 4.763 | 390,935 | +2,973 | 0.07% | 1,862,040 |
| 2015-06-22 | 2015-06-18 | 5.019 | 387,962 | -66,890 | 0.07% | 1,947,060 |
| 2015-06-19 | 2015-06-17 | 5.032 | 454,852 | -1,487 | 0.09% | 2,288,880 |
| 2015-06-18 | 2015-06-16 | 5.073 | 456,339 | +5,946 | 0.09% | 2,314,783 |
| 2015-06-17 | 2015-06-15 | 5.153 | 450,393 | +26,756 | 0.09% | 2,320,981 |
| 2015-06-15 | 2015-06-11 | 4.898 | 423,637 | +2,973 | 0.08% | 2,074,801 |
| 2015-06-11 | 2015-06-09 | 4.534 | 420,664 | +2,973 | 0.08% | 1,907,421 |
| 2015-06-10 | 2015-06-08 | 4.817 | 417,691 | +77,295 | 0.08% | 2,011,960 |
| 2015-06-09 | 2015-06-05 | 4.844 | 340,396 | -2,973 | 0.06% | 1,648,801 |
| 2015-06-05 | 2015-06-03 | 4.911 | 343,369 | +5,946 | 0.07% | 1,686,301 |
| 2015-06-04 | 2015-06-02 | 5.073 | 337,423 | -1,486 | 0.06% | 1,711,580 |
| 2015-06-03 | 2015-06-01 | 5.167 | 338,909 | +1,486 | 0.06% | 1,751,038 |
| 2015-06-02 | 2015-05-29 | 5.218 | 337,423 | -26,756 | 0.06% | 1,760,525 |
| 2015-06-01 | 2015-05-28 | 5.094 | 364,179 | +7,307 | 0.07% | 1,855,123 |
| 2015-05-29 | 2015-05-27 | 5.341 | 356,872 | +50,982 | 0.07% | 1,906,101 |
| 2015-05-28 | 2015-05-26 | 5.382 | 305,890 | +141,292 | 0.06% | 1,646,399 |
| 2015-05-26 | 2015-05-21 | 5.039 | 164,598 | +5,826 | 0.03% | 829,420 |
| 2015-05-21 | 2015-05-19 | 4.998 | 158,772 | -1,456 | 0.03% | 793,522 |
| 2015-05-20 | 2015-05-18 | 4.792 | 160,228 | -1,457 | 0.03% | 767,799 |
| 2015-05-15 | 2015-05-13 | 4.778 | 161,685 | -5,826 | 0.03% | 772,561 |
| 2015-05-13 | 2015-05-11 | 4.833 | 167,511 | +5,826 | 0.03% | 809,599 |
| 2015-05-12 | 2015-05-08 | 4.723 | 161,685 | +29,133 | 0.03% | 763,681 |
| 2015-05-08 | 2015-05-06 | 4.723 | 132,552 | -1,457 | 0.03% | 626,078 |
| 2015-05-07 | 2015-05-05 | 4.888 | 134,009 | +59,721 | 0.03% | 655,040 |
| 2015-05-06 | 2015-05-04 | 5.190 | 74,288 | +4,370 | 0.01% | 385,562 |
| 2015-05-05 | 2015-04-30 | 4.984 | 69,918 | +27,676 | 0.01% | 348,481 |
| 2015-04-30 | 2015-04-28 | 4.957 | 42,242 | +5,827 | 0.01% | 209,380 |
| 2015-04-29 | 2015-04-27 | 4.847 | 36,415 | +2,913 | 0.01% | 176,498 |
| 2015-04-28 | 2015-04-24 | 4.957 | 33,502 | -106,333 | 0.01% | 166,059 |
| 2015-04-27 | 2015-04-23 | 5.067 | 139,835 | +37,872 | 0.03% | 708,478 |
| 2015-04-24 | 2015-04-22 | 5.245 | 101,963 | +69,917 | 0.02% | 534,798 |
| 2015-04-23 | 2015-04-21 | 5.025 | 32,046 | -20,392 | 0.01% | 161,042 |
| 2015-04-22 | 2015-04-20 | 5.245 | 52,438 | -16,023 | 0.01% | 275,038 |
| 2015-04-21 | 2015-04-17 | 5.327 | 68,461 | +67,004 | 0.01% | 364,719 |
| 2015-02-13 | 2015-02-11 | 3.199 | 1,457 | -10,196 | 0.00% | 4,661 |
| 2015-02-10 | 2015-02-06 | 3.240 | 11,653 | +10,196 | 0.00% | 37,760 |
| 2015-01-09 | 2015-01-07 | 3.652 | 1,457 | -2,913 | 0.00% | 5,321 |
| 2015-01-07 | 2015-01-05 | 3.858 | 4,370 | +1,457 | 0.00% | 16,861 |
| 2015-01-06 | 2015-01-02 | 3.693 | 2,913 | +2,913 | 0.00% | 10,759 |
| 2014-12-04 | 2014-12-02 | 3.309 | 0 | -14,566 | ||
| 2014-11-28 | 2014-11-26 | 3.378 | 14,566 | -14,566 | 0.00% | 49,199 |
| 2014-11-20 | 2014-11-18 | 3.213 | 29,132 | +14,566 | 0.01% | 93,599 |
| 2014-11-18 | 2014-11-14 | 3.666 | 14,566 | +14,566 | 0.00% | 53,399 |
| 2014-07-31 | 2014-07-29 | 2.952 | 0 | -4,370 | ||
| 2014-07-28 | 2014-07-24 | 2.883 | 4,370 | +4,370 | 0.00% | 12,600 |
| 2007-06-26 | 2007-06-22 | 9.975 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy