History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-10-13 | 2025-10-09 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-10-10 | 2025-10-08 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-10-09 | 2025-10-06 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-10-08 | 2025-10-03 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-10-06 | 2025-10-02 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-10-03 | 2025-09-30 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-10-02 | 2025-09-29 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-09-30 | 2025-09-26 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-09-29 | 2025-09-25 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-09-26 | 2025-09-24 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-09-25 | 2025-09-23 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-09-24 | 2025-09-22 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-09-23 | 2025-09-19 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-09-22 | 2025-09-18 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-09-19 | 2025-09-17 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-09-18 | 2025-09-16 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-09-17 | 2025-09-15 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-09-16 | 2025-09-12 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-09-15 | 2025-09-11 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-09-12 | 2025-09-10 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-09-11 | 2025-09-09 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-09-10 | 2025-09-08 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-09-09 | 2025-09-05 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-09-08 | 2025-09-04 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-09-05 | 2025-09-03 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-09-04 | 2025-09-02 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-09-03 | 2025-09-01 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-09-02 | 2025-08-29 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-09-01 | 2025-08-28 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-29 | 2025-08-27 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-28 | 2025-08-26 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-08-27 | 2025-08-25 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-08-26 | 2025-08-22 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-08-25 | 2025-08-21 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-08-22 | 2025-08-20 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-08-21 | 2025-08-19 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-08-20 | 2025-08-18 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-08-19 | 2025-08-15 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-08-18 | 2025-08-14 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-08-15 | 2025-08-13 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-14 | 2025-08-12 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-13 | 2025-08-11 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-12 | 2025-08-08 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-08-11 | 2025-08-07 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-08 | 2025-08-06 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-08-07 | 2025-08-05 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-08-06 | 2025-08-04 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-08-05 | 2025-08-01 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-08-04 | 2025-07-31 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-08-01 | 2025-07-30 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-07-31 | 2025-07-29 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-07-30 | 2025-07-28 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-07-29 | 2025-07-25 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-07-28 | 2025-07-24 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-07-25 | 2025-07-23 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-07-24 | 2025-07-22 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-07-23 | 2025-07-21 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-07-22 | 2025-07-18 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-07-21 | 2025-07-17 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-07-18 | 2025-07-16 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-07-17 | 2025-07-15 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-07-16 | 2025-07-14 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-07-15 | 2025-07-11 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-07-14 | 2025-07-10 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-07-11 | 2025-07-09 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-07-10 | 2025-07-08 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-07-09 | 2025-07-07 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-07-07 | 2025-07-03 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-07-04 | 2025-07-02 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-07-03 | 2025-06-30 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-07-02 | 2025-06-27 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-06-30 | 2025-06-26 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-06-27 | 2025-06-25 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-06-26 | 2025-06-24 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-06-25 | 2025-06-23 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-06-24 | 2025-06-20 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-06-23 | 2025-06-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-06-20 | 2025-06-18 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-06-19 | 2025-06-17 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-06-18 | 2025-06-16 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-06-17 | 2025-06-13 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-06-16 | 2025-06-12 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-06-13 | 2025-06-11 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-06-12 | 2025-06-10 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-06-11 | 2025-06-09 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-06-10 | 2025-06-06 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-06-09 | 2025-06-05 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-06-06 | 2025-06-04 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-06-05 | 2025-06-03 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-06-04 | 2025-06-02 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-06-03 | 2025-05-30 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-06-02 | 2025-05-29 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-05-30 | 2025-05-28 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-05-29 | 2025-05-27 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-05-28 | 2025-05-26 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-05-27 | 2025-05-23 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-05-26 | 2025-05-22 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-05-23 | 2025-05-21 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-05-22 | 2025-05-20 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-05-21 | 2025-05-19 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-05-20 | 2025-05-16 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-05-19 | 2025-05-15 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-05-16 | 2025-05-14 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-05-15 | 2025-05-13 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-05-14 | 2025-05-12 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-05-13 | 2025-05-09 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-05-12 | 2025-05-08 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-05-09 | 2025-05-07 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-05-08 | 2025-05-06 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-05-07 | 2025-05-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-05-06 | 2025-04-30 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-02 | 2025-04-29 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-04-30 | 2025-04-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-04-29 | 2025-04-25 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-04-28 | 2025-04-24 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-04-25 | 2025-04-23 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-04-24 | 2025-04-22 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-04-23 | 2025-04-17 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-04-22 | 2025-04-16 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-04-17 | 2025-04-15 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-04-16 | 2025-04-14 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-04-15 | 2025-04-11 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-04-14 | 2025-04-10 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-04-11 | 2025-04-09 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-04-10 | 2025-04-08 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-04-09 | 2025-04-07 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-04-08 | 2025-04-03 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-04-07 | 2025-04-02 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-04-03 | 2025-04-01 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-04-02 | 2025-03-31 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-04-01 | 2025-03-28 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-31 | 2025-03-27 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-03-28 | 2025-03-26 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-03-27 | 2025-03-25 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-03-26 | 2025-03-24 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-03-25 | 2025-03-21 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-03-24 | 2025-03-20 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-03-21 | 2025-03-19 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-03-20 | 2025-03-18 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-03-19 | 2025-03-17 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-03-18 | 2025-03-14 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-03-17 | 2025-03-13 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-14 | 2025-03-12 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-13 | 2025-03-11 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-03-12 | 2025-03-10 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-03-11 | 2025-03-07 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-03-10 | 2025-03-06 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-03-07 | 2025-03-05 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-06 | 2025-03-04 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-03-05 | 2025-03-03 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-03-04 | 2025-02-28 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-03-03 | 2025-02-27 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-02-28 | 2025-02-26 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-02-27 | 2025-02-25 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-02-26 | 2025-02-24 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-02-25 | 2025-02-21 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-24 | 2025-02-20 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-21 | 2025-02-19 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-20 | 2025-02-18 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-02-19 | 2025-02-17 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-02-18 | 2025-02-14 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-02-17 | 2025-02-13 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-14 | 2025-02-12 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-02-13 | 2025-02-11 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-02-12 | 2025-02-10 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-11 | 2025-02-07 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-02-10 | 2025-02-06 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-02-07 | 2025-02-05 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-02-06 | 2025-02-04 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-02-05 | 2025-02-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-02-04 | 2025-01-28 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-03 | 2025-01-24 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-27 | 2025-01-23 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-24 | 2025-01-22 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-01-23 | 2025-01-21 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-01-22 | 2025-01-20 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-21 | 2025-01-17 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-01-20 | 2025-01-16 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-01-17 | 2025-01-15 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-01-16 | 2025-01-14 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-15 | 2025-01-13 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-01-14 | 2025-01-10 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-01-13 | 2025-01-09 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-10 | 2025-01-08 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-09 | 2025-01-07 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-01-07 | 2025-01-03 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-01-06 | 2025-01-02 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-01-03 | 2024-12-31 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-01-02 | 2024-12-27 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-12-30 | 2024-12-24 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-12-27 | 2024-12-20 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-12-23 | 2024-12-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-12-20 | 2024-12-18 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-12-19 | 2024-12-17 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-12-18 | 2024-12-16 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-12-17 | 2024-12-13 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-12-16 | 2024-12-12 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-12-13 | 2024-12-11 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-12-12 | 2024-12-10 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-12-11 | 2024-12-09 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-12-10 | 2024-12-06 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-12-09 | 2024-12-05 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-12-06 | 2024-12-04 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-12-05 | 2024-12-03 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-12-04 | 2024-12-02 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-12-03 | 2024-11-29 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-12-02 | 2024-11-28 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-11-29 | 2024-11-27 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-11-28 | 2024-11-26 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-11-27 | 2024-11-25 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-11-26 | 2024-11-22 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-11-25 | 2024-11-21 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-11-22 | 2024-11-20 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-11-21 | 2024-11-19 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-11-20 | 2024-11-18 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-11-19 | 2024-11-15 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-11-18 | 2024-11-14 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-11-15 | 2024-11-13 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-11-14 | 2024-11-12 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-11-13 | 2024-11-11 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-11-12 | 2024-11-08 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-11-11 | 2024-11-07 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-11-08 | 2024-11-06 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-11-07 | 2024-11-05 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-11-06 | 2024-11-04 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-11-05 | 2024-11-01 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-11-04 | 2024-10-31 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-11-01 | 2024-10-30 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-10-31 | 2024-10-29 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-10-30 | 2024-10-28 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-10-29 | 2024-10-25 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-10-28 | 2024-10-24 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-10-25 | 2024-10-23 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-10-24 | 2024-10-22 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-10-23 | 2024-10-21 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-10-22 | 2024-10-18 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-10-21 | 2024-10-17 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-10-18 | 2024-10-16 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-10-17 | 2024-10-15 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-10-16 | 2024-10-14 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-10-15 | 2024-10-10 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-10-14 | 2024-10-09 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-10-10 | 2024-10-08 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-10-09 | 2024-10-07 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-10-08 | 2024-10-04 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-10-07 | 2024-10-03 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-10-04 | 2024-10-02 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-10-03 | 2024-09-30 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-10-02 | 2024-09-27 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-09-30 | 2024-09-26 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-09-27 | 2024-09-25 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-09-26 | 2024-09-24 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-09-25 | 2024-09-23 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-09-24 | 2024-09-20 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-09-23 | 2024-09-19 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-09-20 | 2024-09-17 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-09-19 | 2024-09-16 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-09-17 | 2024-09-13 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-09-16 | 2024-09-12 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-09-13 | 2024-09-11 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-09-12 | 2024-09-10 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-11 | 2024-09-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-10 | 2024-09-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-09-09 | 2024-09-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-09-05 | 2024-09-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-09-04 | 2024-09-02 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-09-03 | 2024-08-30 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-09-02 | 2024-08-29 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-08-30 | 2024-08-28 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-08-29 | 2024-08-27 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-08-28 | 2024-08-26 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-08-27 | 2024-08-23 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-08-26 | 2024-08-22 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-08-23 | 2024-08-21 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-08-22 | 2024-08-20 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-08-21 | 2024-08-19 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-08-20 | 2024-08-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-08-19 | 2024-08-15 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-08-16 | 2024-08-14 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-08-15 | 2024-08-13 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-08-14 | 2024-08-12 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-08-13 | 2024-08-09 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-08-12 | 2024-08-08 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-08-09 | 2024-08-07 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-08-08 | 2024-08-06 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-08-07 | 2024-08-05 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-08-06 | 2024-08-02 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-08-05 | 2024-08-01 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-08-02 | 2024-07-31 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-08-01 | 2024-07-30 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-07-31 | 2024-07-29 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-07-30 | 2024-07-26 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-07-29 | 2024-07-25 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-07-26 | 2024-07-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-07-25 | 2024-07-23 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-07-24 | 2024-07-22 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-07-23 | 2024-07-19 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-07-22 | 2024-07-18 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-07-19 | 2024-07-17 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-07-18 | 2024-07-16 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-07-17 | 2024-07-15 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-07-16 | 2024-07-12 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-07-15 | 2024-07-11 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-07-12 | 2024-07-10 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-07-11 | 2024-07-09 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-07-10 | 2024-07-08 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-07-09 | 2024-07-05 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-07-08 | 2024-07-04 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-07-05 | 2024-07-03 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-07-04 | 2024-07-02 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-07-03 | 2024-06-28 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-07-02 | 2024-06-27 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-06-28 | 2024-06-26 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-06-27 | 2024-06-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-06-26 | 2024-06-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-06-25 | 2024-06-21 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-06-24 | 2024-06-20 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-06-21 | 2024-06-19 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-06-20 | 2024-06-18 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-06-19 | 2024-06-17 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-06-18 | 2024-06-14 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-17 | 2024-06-13 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-06-14 | 2024-06-12 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-06-13 | 2024-06-11 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-12 | 2024-06-07 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-06-11 | 2024-06-06 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-07 | 2024-06-05 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-06-06 | 2024-06-04 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-06-05 | 2024-06-03 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-06-04 | 2024-05-31 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-06-03 | 2024-05-30 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-05-31 | 2024-05-29 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-05-30 | 2024-05-28 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-05-29 | 2024-05-27 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-05-28 | 2024-05-24 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-05-27 | 2024-05-23 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-05-24 | 2024-05-22 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-05-23 | 2024-05-21 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-05-22 | 2024-05-20 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-05-21 | 2024-05-17 | 0.833 | 4,000 | +0 | 0.00% | 3,331 |
| 2024-05-20 | 2024-05-16 | 0.781 | 4,000 | +109 | 0.00% | 3,125 |
| 2024-05-17 | 2024-05-14 | 0.709 | 3,891 | +0 | 0.00% | 2,760 |
| 2024-05-16 | 2024-05-13 | 0.720 | 3,891 | +0 | 0.00% | 2,800 |
| 2024-05-14 | 2024-05-10 | 0.720 | 3,891 | +0 | 0.00% | 2,800 |
| 2024-05-13 | 2024-05-09 | 0.689 | 3,891 | +0 | 0.00% | 2,680 |
| 2024-05-10 | 2024-05-08 | 0.678 | 3,891 | +0 | 0.00% | 2,640 |
| 2024-05-09 | 2024-05-07 | 0.689 | 3,891 | +0 | 0.00% | 2,680 |
| 2024-05-08 | 2024-05-06 | 0.689 | 3,891 | +0 | 0.00% | 2,680 |
| 2024-05-07 | 2024-05-03 | 0.678 | 3,891 | +0 | 0.00% | 2,640 |
| 2024-05-06 | 2024-05-02 | 0.689 | 3,891 | +0 | 0.00% | 2,680 |
| 2024-05-03 | 2024-04-30 | 0.689 | 3,891 | +0 | 0.00% | 2,680 |
| 2024-05-02 | 2024-04-29 | 0.720 | 3,891 | +0 | 0.00% | 2,800 |
| 2024-04-30 | 2024-04-26 | 0.699 | 3,891 | +0 | 0.00% | 2,720 |
| 2024-04-29 | 2024-04-25 | 0.689 | 3,891 | +0 | 0.00% | 2,680 |
| 2024-04-26 | 2024-04-24 | 0.689 | 3,891 | +0 | 0.00% | 2,680 |
| 2024-04-25 | 2024-04-23 | 0.668 | 3,891 | +0 | 0.00% | 2,600 |
| 2024-04-24 | 2024-04-22 | 0.689 | 3,891 | +0 | 0.00% | 2,680 |
| 2024-04-23 | 2024-04-19 | 0.678 | 3,891 | +0 | 0.00% | 2,640 |
| 2024-04-22 | 2024-04-18 | 0.689 | 3,891 | +0 | 0.00% | 2,680 |
| 2024-04-19 | 2024-04-17 | 0.678 | 3,891 | +0 | 0.00% | 2,640 |
| 2024-04-18 | 2024-04-16 | 0.668 | 3,891 | +0 | 0.00% | 2,600 |
| 2024-04-17 | 2024-04-15 | 0.678 | 3,891 | +0 | 0.00% | 2,640 |
| 2024-04-16 | 2024-04-12 | 0.678 | 3,891 | +0 | 0.00% | 2,640 |
| 2024-04-15 | 2024-04-11 | 0.678 | 3,891 | +0 | 0.00% | 2,640 |
| 2024-04-12 | 2024-04-10 | 0.678 | 3,891 | +0 | 0.00% | 2,640 |
| 2024-04-11 | 2024-04-09 | 0.678 | 3,891 | +0 | 0.00% | 2,640 |
| 2024-04-10 | 2024-04-08 | 0.678 | 3,891 | +0 | 0.00% | 2,640 |
| 2024-04-09 | 2024-04-05 | 0.668 | 3,891 | +0 | 0.00% | 2,600 |
| 2024-04-08 | 2024-04-03 | 0.689 | 3,891 | +0 | 0.00% | 2,680 |
| 2024-04-05 | 2024-04-02 | 0.689 | 3,891 | +0 | 0.00% | 2,680 |
| 2024-04-03 | 2024-03-28 | 0.678 | 3,891 | +0 | 0.00% | 2,640 |
| 2024-04-02 | 2024-03-27 | 0.678 | 3,891 | +0 | 0.00% | 2,640 |
| 2024-03-28 | 2024-03-26 | 0.668 | 3,891 | +0 | 0.00% | 2,600 |
| 2024-03-27 | 2024-03-25 | 0.689 | 3,891 | +0 | 0.00% | 2,680 |
| 2024-03-26 | 2024-03-22 | 0.699 | 3,891 | +0 | 0.00% | 2,720 |
| 2024-03-25 | 2024-03-21 | 0.678 | 3,891 | +0 | 0.00% | 2,640 |
| 2024-03-22 | 2024-03-20 | 0.689 | 3,891 | +0 | 0.00% | 2,680 |
| 2024-03-21 | 2024-03-19 | 0.678 | 3,891 | +0 | 0.00% | 2,640 |
| 2024-03-20 | 2024-03-18 | 0.678 | 3,891 | +0 | 0.00% | 2,640 |
| 2024-03-19 | 2024-03-15 | 0.668 | 3,891 | +0 | 0.00% | 2,600 |
| 2024-03-18 | 2024-03-14 | 0.678 | 3,891 | +0 | 0.00% | 2,640 |
| 2024-03-15 | 2024-03-13 | 0.689 | 3,891 | +0 | 0.00% | 2,680 |
| 2024-03-14 | 2024-03-12 | 0.699 | 3,891 | +0 | 0.00% | 2,720 |
| 2024-03-13 | 2024-03-11 | 0.678 | 3,891 | +0 | 0.00% | 2,640 |
| 2024-03-12 | 2024-03-08 | 0.678 | 3,891 | +0 | 0.00% | 2,640 |
| 2024-03-11 | 2024-03-07 | 0.678 | 3,891 | +0 | 0.00% | 2,640 |
| 2024-03-08 | 2024-03-06 | 0.689 | 3,891 | +0 | 0.00% | 2,680 |
| 2024-03-07 | 2024-03-05 | 0.678 | 3,891 | +0 | 0.00% | 2,640 |
| 2024-03-06 | 2024-03-04 | 0.699 | 3,891 | +0 | 0.00% | 2,720 |
| 2024-03-05 | 2024-03-01 | 0.709 | 3,891 | +0 | 0.00% | 2,760 |
| 2024-03-04 | 2024-02-29 | 0.709 | 3,891 | +0 | 0.00% | 2,760 |
| 2024-03-01 | 2024-02-28 | 0.709 | 3,891 | +0 | 0.00% | 2,760 |
| 2024-02-29 | 2024-02-27 | 0.720 | 3,891 | +0 | 0.00% | 2,800 |
| 2024-02-28 | 2024-02-26 | 0.709 | 3,891 | +0 | 0.00% | 2,760 |
| 2024-02-27 | 2024-02-23 | 0.720 | 3,891 | +0 | 0.00% | 2,800 |
| 2024-02-26 | 2024-02-22 | 0.720 | 3,891 | +0 | 0.00% | 2,800 |
| 2024-02-23 | 2024-02-21 | 0.709 | 3,891 | +0 | 0.00% | 2,760 |
| 2024-02-22 | 2024-02-20 | 0.699 | 3,891 | +0 | 0.00% | 2,720 |
| 2024-02-21 | 2024-02-19 | 0.699 | 3,891 | +0 | 0.00% | 2,720 |
| 2024-02-20 | 2024-02-16 | 0.699 | 3,891 | +0 | 0.00% | 2,720 |
| 2024-02-19 | 2024-02-15 | 0.689 | 3,891 | +0 | 0.00% | 2,680 |
| 2024-02-16 | 2024-02-14 | 0.689 | 3,891 | +0 | 0.00% | 2,680 |
| 2024-02-15 | 2024-02-09 | 0.678 | 3,891 | +0 | 0.00% | 2,640 |
| 2024-02-14 | 2024-02-07 | 0.668 | 3,891 | +0 | 0.00% | 2,600 |
| 2024-02-08 | 2024-02-06 | 0.668 | 3,891 | +0 | 0.00% | 2,600 |
| 2024-02-07 | 2024-02-05 | 0.637 | 3,891 | +0 | 0.00% | 2,480 |
| 2024-02-06 | 2024-02-02 | 0.648 | 3,891 | +0 | 0.00% | 2,520 |
| 2024-02-05 | 2024-02-01 | 0.668 | 3,891 | +0 | 0.00% | 2,600 |
| 2024-02-02 | 2024-01-31 | 0.678 | 3,891 | +0 | 0.00% | 2,640 |
| 2024-02-01 | 2024-01-30 | 0.668 | 3,891 | +0 | 0.00% | 2,600 |
| 2024-01-31 | 2024-01-29 | 0.699 | 3,891 | +0 | 0.00% | 2,720 |
| 2024-01-30 | 2024-01-26 | 0.709 | 3,891 | +0 | 0.00% | 2,760 |
| 2024-01-29 | 2024-01-25 | 0.699 | 3,891 | +0 | 0.00% | 2,720 |
| 2024-01-26 | 2024-01-24 | 0.668 | 3,891 | +0 | 0.00% | 2,600 |
| 2024-01-25 | 2024-01-23 | 0.658 | 3,891 | +0 | 0.00% | 2,560 |
| 2024-01-24 | 2024-01-22 | 0.648 | 3,891 | +0 | 0.00% | 2,520 |
| 2024-01-23 | 2024-01-19 | 0.678 | 3,891 | +0 | 0.00% | 2,640 |
| 2024-01-22 | 2024-01-18 | 0.678 | 3,891 | +0 | 0.00% | 2,640 |
| 2024-01-19 | 2024-01-17 | 0.678 | 3,891 | +0 | 0.00% | 2,640 |
| 2024-01-18 | 2024-01-16 | 0.699 | 3,891 | +0 | 0.00% | 2,720 |
| 2024-01-17 | 2024-01-15 | 0.720 | 3,891 | +0 | 0.00% | 2,800 |
| 2024-01-16 | 2024-01-12 | 0.720 | 3,891 | +0 | 0.00% | 2,800 |
| 2024-01-15 | 2024-01-11 | 0.720 | 3,891 | +0 | 0.00% | 2,800 |
| 2024-01-12 | 2024-01-10 | 0.699 | 3,891 | +0 | 0.00% | 2,720 |
| 2024-01-11 | 2024-01-09 | 0.699 | 3,891 | +0 | 0.00% | 2,720 |
| 2024-01-10 | 2024-01-08 | 0.709 | 3,891 | +0 | 0.00% | 2,760 |
| 2024-01-09 | 2024-01-05 | 0.730 | 3,891 | +0 | 0.00% | 2,840 |
| 2024-01-08 | 2024-01-04 | 0.730 | 3,891 | +0 | 0.00% | 2,840 |
| 2024-01-05 | 2024-01-03 | 0.730 | 3,891 | +0 | 0.00% | 2,840 |
| 2024-01-04 | 2024-01-02 | 0.740 | 3,891 | +0 | 0.00% | 2,880 |
| 2024-01-03 | 2023-12-29 | 0.740 | 3,891 | +0 | 0.00% | 2,880 |
| 2024-01-02 | 2023-12-28 | 0.750 | 3,891 | +0 | 0.00% | 2,920 |
| 2023-12-29 | 2023-12-27 | 0.720 | 3,891 | +0 | 0.00% | 2,800 |
| 2023-12-28 | 2023-12-22 | 0.730 | 3,891 | +0 | 0.00% | 2,840 |
| 2023-12-27 | 2023-12-21 | 0.740 | 3,891 | +0 | 0.00% | 2,880 |
| 2023-12-22 | 2023-12-20 | 0.730 | 3,891 | +0 | 0.00% | 2,840 |
| 2023-12-21 | 2023-12-19 | 0.740 | 3,891 | +0 | 0.00% | 2,880 |
| 2023-12-20 | 2023-12-18 | 0.750 | 3,891 | +0 | 0.00% | 2,920 |
| 2023-12-19 | 2023-12-15 | 0.740 | 3,891 | +0 | 0.00% | 2,880 |
| 2023-12-18 | 2023-12-14 | 0.740 | 3,891 | +0 | 0.00% | 2,880 |
| 2023-12-15 | 2023-12-13 | 0.740 | 3,891 | +0 | 0.00% | 2,880 |
| 2023-12-14 | 2023-12-12 | 0.750 | 3,891 | +0 | 0.00% | 2,920 |
| 2023-12-13 | 2023-12-11 | 0.750 | 3,891 | +0 | 0.00% | 2,920 |
| 2023-12-12 | 2023-12-08 | 0.740 | 3,891 | +0 | 0.00% | 2,880 |
| 2023-12-11 | 2023-12-07 | 0.740 | 3,891 | +0 | 0.00% | 2,880 |
| 2023-12-08 | 2023-12-06 | 0.730 | 3,891 | +0 | 0.00% | 2,840 |
| 2023-12-07 | 2023-12-05 | 0.730 | 3,891 | +0 | 0.00% | 2,840 |
| 2023-12-06 | 2023-12-04 | 0.750 | 3,891 | +0 | 0.00% | 2,920 |
| 2023-12-05 | 2023-12-01 | 0.750 | 3,891 | +0 | 0.00% | 2,920 |
| 2023-12-04 | 2023-11-30 | 0.750 | 3,891 | +0 | 0.00% | 2,920 |
| 2023-12-01 | 2023-11-29 | 0.750 | 3,891 | +0 | 0.00% | 2,920 |
| 2023-11-30 | 2023-11-28 | 0.761 | 3,891 | +0 | 0.00% | 2,960 |
| 2023-11-29 | 2023-11-27 | 0.781 | 3,891 | +0 | 0.00% | 3,040 |
| 2023-11-28 | 2023-11-24 | 0.802 | 3,891 | +0 | 0.00% | 3,120 |
| 2023-11-27 | 2023-11-23 | 0.812 | 3,891 | +0 | 0.00% | 3,160 |
| 2023-11-24 | 2023-11-22 | 0.781 | 3,891 | +0 | 0.00% | 3,040 |
| 2023-11-23 | 2023-11-21 | 0.812 | 3,891 | +0 | 0.00% | 3,160 |
| 2023-11-22 | 2023-11-20 | 0.802 | 3,891 | +0 | 0.00% | 3,120 |
| 2023-11-21 | 2023-11-17 | 0.792 | 3,891 | +0 | 0.00% | 3,080 |
| 2023-11-20 | 2023-11-16 | 0.812 | 3,891 | +0 | 0.00% | 3,160 |
| 2023-11-17 | 2023-11-15 | 0.812 | 3,891 | +0 | 0.00% | 3,160 |
| 2023-11-16 | 2023-11-14 | 0.802 | 3,891 | +0 | 0.00% | 3,120 |
| 2023-11-15 | 2023-11-13 | 0.802 | 3,891 | +0 | 0.00% | 3,120 |
| 2023-11-14 | 2023-11-10 | 0.802 | 3,891 | +0 | 0.00% | 3,120 |
| 2023-11-13 | 2023-11-09 | 0.812 | 3,891 | +0 | 0.00% | 3,160 |
| 2023-11-10 | 2023-11-08 | 0.822 | 3,891 | +0 | 0.00% | 3,200 |
| 2023-11-09 | 2023-11-07 | 0.812 | 3,891 | +0 | 0.00% | 3,160 |
| 2023-11-08 | 2023-11-06 | 0.822 | 3,891 | +0 | 0.00% | 3,200 |
| 2023-11-07 | 2023-11-03 | 0.792 | 3,891 | +0 | 0.00% | 3,080 |
| 2023-11-06 | 2023-11-02 | 0.792 | 3,891 | +0 | 0.00% | 3,080 |
| 2023-11-03 | 2023-11-01 | 0.802 | 3,891 | +0 | 0.00% | 3,120 |
| 2023-11-02 | 2023-10-31 | 0.812 | 3,891 | +0 | 0.00% | 3,160 |
| 2023-11-01 | 2023-10-30 | 0.812 | 3,891 | +0 | 0.00% | 3,160 |
| 2023-10-31 | 2023-10-27 | 0.802 | 3,891 | +0 | 0.00% | 3,120 |
| 2023-10-30 | 2023-10-26 | 0.781 | 3,891 | +0 | 0.00% | 3,040 |
| 2023-10-27 | 2023-10-25 | 0.792 | 3,891 | +0 | 0.00% | 3,080 |
| 2023-10-26 | 2023-10-24 | 0.781 | 3,891 | +0 | 0.00% | 3,040 |
| 2023-10-25 | 2023-10-20 | 0.792 | 3,891 | +0 | 0.00% | 3,080 |
| 2023-10-24 | 2023-10-19 | 0.781 | 3,891 | +0 | 0.00% | 3,040 |
| 2023-10-20 | 2023-10-18 | 0.802 | 3,891 | +0 | 0.00% | 3,120 |
| 2023-10-19 | 2023-10-17 | 0.812 | 3,891 | +0 | 0.00% | 3,160 |
| 2023-10-18 | 2023-10-16 | 0.802 | 3,891 | +0 | 0.00% | 3,120 |
| 2023-10-17 | 2023-10-13 | 0.812 | 3,891 | +0 | 0.00% | 3,160 |
| 2023-10-16 | 2023-10-12 | 0.812 | 3,891 | +0 | 0.00% | 3,160 |
| 2023-10-13 | 2023-10-11 | 0.822 | 3,891 | +0 | 0.00% | 3,200 |
| 2023-10-12 | 2023-10-10 | 0.833 | 3,891 | +0 | 0.00% | 3,240 |
| 2023-10-11 | 2023-10-09 | 0.833 | 3,891 | +0 | 0.00% | 3,240 |
| 2023-10-10 | 2023-10-06 | 0.822 | 3,891 | +0 | 0.00% | 3,200 |
| 2023-10-09 | 2023-10-05 | 0.822 | 3,891 | +0 | 0.00% | 3,200 |
| 2023-10-06 | 2023-10-04 | 0.822 | 3,891 | +0 | 0.00% | 3,200 |
| 2023-10-05 | 2023-10-03 | 0.822 | 3,891 | +0 | 0.00% | 3,200 |
| 2023-10-04 | 2023-09-29 | 0.843 | 3,891 | +0 | 0.00% | 3,280 |
| 2023-10-03 | 2023-09-28 | 0.843 | 3,891 | +0 | 0.00% | 3,280 |
| 2023-09-29 | 2023-09-27 | 0.833 | 3,891 | +0 | 0.00% | 3,240 |
| 2023-09-28 | 2023-09-26 | 0.822 | 3,891 | +0 | 0.00% | 3,200 |
| 2023-09-27 | 2023-09-25 | 0.822 | 3,891 | +0 | 0.00% | 3,200 |
| 2023-09-26 | 2023-09-22 | 0.853 | 3,891 | +0 | 0.00% | 3,320 |
| 2023-09-25 | 2023-09-21 | 0.843 | 3,891 | +0 | 0.00% | 3,280 |
| 2023-09-22 | 2023-09-20 | 0.843 | 3,891 | +0 | 0.00% | 3,280 |
| 2023-09-21 | 2023-09-19 | 0.843 | 3,891 | +0 | 0.00% | 3,280 |
| 2023-09-20 | 2023-09-18 | 0.833 | 3,891 | +0 | 0.00% | 3,240 |
| 2023-09-19 | 2023-09-15 | 0.822 | 3,891 | +0 | 0.00% | 3,200 |
| 2023-09-18 | 2023-09-14 | 0.853 | 3,891 | +0 | 0.00% | 3,320 |
| 2023-09-15 | 2023-09-13 | 0.874 | 3,891 | +0 | 0.00% | 3,400 |
| 2023-09-14 | 2023-09-12 | 0.874 | 3,891 | +0 | 0.00% | 3,400 |
| 2023-09-13 | 2023-09-11 | 0.853 | 3,891 | +0 | 0.00% | 3,320 |
| 2023-09-12 | 2023-09-07 | 0.843 | 3,891 | +0 | 0.00% | 3,280 |
| 2023-09-11 | 2023-09-06 | 0.863 | 3,891 | +0 | 0.00% | 3,360 |
| 2023-09-07 | 2023-09-05 | 0.833 | 3,891 | +0 | 0.00% | 3,240 |
| 2023-09-06 | 2023-09-04 | 0.843 | 3,891 | +0 | 0.00% | 3,280 |
| 2023-09-05 | 2023-08-31 | 0.822 | 3,891 | +0 | 0.00% | 3,200 |
| 2023-09-04 | 2023-08-30 | 0.843 | 3,891 | +0 | 0.00% | 3,280 |
| 2023-08-31 | 2023-08-29 | 0.843 | 3,891 | +0 | 0.00% | 3,280 |
| 2023-08-30 | 2023-08-28 | 0.843 | 3,891 | +0 | 0.00% | 3,280 |
| 2023-08-29 | 2023-08-25 | 0.812 | 3,891 | +0 | 0.00% | 3,160 |
| 2023-08-28 | 2023-08-24 | 0.812 | 3,891 | +0 | 0.00% | 3,160 |
| 2023-08-25 | 2023-08-23 | 0.792 | 3,891 | +0 | 0.00% | 3,080 |
| 2023-08-24 | 2023-08-22 | 0.802 | 3,891 | +0 | 0.00% | 3,120 |
| 2023-08-23 | 2023-08-21 | 0.812 | 3,891 | +0 | 0.00% | 3,160 |
| 2023-08-22 | 2023-08-18 | 0.833 | 3,891 | +0 | 0.00% | 3,240 |
| 2023-08-21 | 2023-08-17 | 0.843 | 3,891 | +0 | 0.00% | 3,280 |
| 2023-08-18 | 2023-08-16 | 0.853 | 3,891 | +0 | 0.00% | 3,320 |
| 2023-08-17 | 2023-08-15 | 0.833 | 3,891 | +0 | 0.00% | 3,240 |
| 2023-08-16 | 2023-08-14 | 0.853 | 3,891 | +0 | 0.00% | 3,320 |
| 2023-08-15 | 2023-08-11 | 0.853 | 3,891 | +0 | 0.00% | 3,320 |
| 2023-08-14 | 2023-08-10 | 0.853 | 3,891 | +0 | 0.00% | 3,320 |
| 2023-08-11 | 2023-08-09 | 0.853 | 3,891 | +0 | 0.00% | 3,320 |
| 2023-08-10 | 2023-08-08 | 0.853 | 3,891 | +0 | 0.00% | 3,320 |
| 2023-08-09 | 2023-08-07 | 0.874 | 3,891 | +0 | 0.00% | 3,400 |
| 2023-08-08 | 2023-08-04 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-08-07 | 2023-08-03 | 0.894 | 3,891 | +0 | 0.00% | 3,480 |
| 2023-08-04 | 2023-08-02 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-08-03 | 2023-08-01 | 0.915 | 3,891 | +0 | 0.00% | 3,560 |
| 2023-08-02 | 2023-07-31 | 0.925 | 3,891 | +0 | 0.00% | 3,600 |
| 2023-08-01 | 2023-07-28 | 0.905 | 3,891 | +0 | 0.00% | 3,520 |
| 2023-07-31 | 2023-07-27 | 0.874 | 3,891 | +0 | 0.00% | 3,400 |
| 2023-07-28 | 2023-07-26 | 0.863 | 3,891 | +0 | 0.00% | 3,360 |
| 2023-07-27 | 2023-07-25 | 0.874 | 3,891 | +0 | 0.00% | 3,400 |
| 2023-07-26 | 2023-07-24 | 0.812 | 3,891 | +0 | 0.00% | 3,160 |
| 2023-07-25 | 2023-07-21 | 0.833 | 3,891 | +0 | 0.00% | 3,240 |
| 2023-07-24 | 2023-07-20 | 0.822 | 3,891 | +0 | 0.00% | 3,200 |
| 2023-07-21 | 2023-07-19 | 0.822 | 3,891 | +0 | 0.00% | 3,200 |
| 2023-07-20 | 2023-07-18 | 0.812 | 3,891 | +0 | 0.00% | 3,160 |
| 2023-07-19 | 2023-07-14 | 0.843 | 3,891 | +0 | 0.00% | 3,280 |
| 2023-07-18 | 2023-07-13 | 0.843 | 3,891 | +0 | 0.00% | 3,280 |
| 2023-07-14 | 2023-07-12 | 0.822 | 3,891 | +0 | 0.00% | 3,200 |
| 2023-07-13 | 2023-07-11 | 0.843 | 3,891 | +0 | 0.00% | 3,280 |
| 2023-07-12 | 2023-07-10 | 0.853 | 3,891 | +0 | 0.00% | 3,320 |
| 2023-07-11 | 2023-07-07 | 0.843 | 3,891 | +0 | 0.00% | 3,280 |
| 2023-07-10 | 2023-07-06 | 0.843 | 3,891 | +0 | 0.00% | 3,280 |
| 2023-07-07 | 2023-07-05 | 0.853 | 3,891 | +0 | 0.00% | 3,320 |
| 2023-07-06 | 2023-07-04 | 0.863 | 3,891 | +0 | 0.00% | 3,360 |
| 2023-07-05 | 2023-07-03 | 0.863 | 3,891 | +0 | 0.00% | 3,360 |
| 2023-07-04 | 2023-06-30 | 0.853 | 3,891 | +0 | 0.00% | 3,320 |
| 2023-07-03 | 2023-06-29 | 0.843 | 3,891 | +0 | 0.00% | 3,280 |
| 2023-06-30 | 2023-06-28 | 0.863 | 3,891 | +0 | 0.00% | 3,360 |
| 2023-06-29 | 2023-06-27 | 0.863 | 3,891 | +0 | 0.00% | 3,360 |
| 2023-06-28 | 2023-06-26 | 0.853 | 3,891 | +0 | 0.00% | 3,320 |
| 2023-06-27 | 2023-06-23 | 0.853 | 3,891 | +0 | 0.00% | 3,320 |
| 2023-06-26 | 2023-06-21 | 0.853 | 3,891 | +0 | 0.00% | 3,320 |
| 2023-06-23 | 2023-06-20 | 0.863 | 3,891 | -48,641 | 0.00% | 3,360 |
| 2023-06-21 | 2023-06-19 | 0.843 | 52,532 | +48,641 | 0.01% | 44,280 |
| 2022-08-18 | 2022-08-16 | 0.956 | 3,891 | -13,620 | 0.00% | 3,720 |
| 2022-05-16 | 2022-05-12 | 1.061 | 17,511 | +202 | 0.00% | 18,575 |
| 2022-02-18 | 2022-02-16 | 1.310 | 17,309 | -117,313 | 0.00% | 22,681 |
| 2021-12-22 | 2021-12-20 | 1.186 | 134,622 | -884,658 | 0.02% | 159,600 |
| 2021-05-17 | 2021-05-13 | 1.577 | 1,019,280 | +24,779 | 0.15% | 1,607,889 |
| 2021-05-07 | 2021-05-05 | 1.545 | 994,501 | -80,685 | 0.15% | 1,537,001 |
| 2021-05-06 | 2021-05-04 | 1.524 | 1,075,186 | -60,046 | 0.16% | 1,638,779 |
| 2021-05-04 | 2021-04-30 | 1.524 | 1,135,232 | +95,697 | 0.17% | 1,730,300 |
| 2021-04-30 | 2021-04-28 | 1.556 | 1,039,535 | -103,202 | 0.16% | 1,617,681 |
| 2021-02-01 | 2021-01-28 | 1.535 | 1,142,737 | -5,630 | 0.17% | 1,753,919 |
| 2021-01-27 | 2021-01-25 | 1.599 | 1,148,367 | -1,876 | 0.17% | 1,836,001 |
| 2021-01-25 | 2021-01-21 | 1.663 | 1,150,243 | +5,629 | 0.17% | 1,912,560 |
| 2021-01-21 | 2021-01-19 | 1.705 | 1,144,614 | -20,640 | 0.17% | 1,952,000 |
| 2021-01-15 | 2021-01-13 | 1.524 | 1,165,254 | +5,629 | 0.18% | 1,776,059 |
| 2020-12-22 | 2020-12-18 | 1.577 | 1,159,625 | -46,911 | 0.17% | 1,829,280 |
| 2020-12-03 | 2020-12-01 | 1.727 | 1,206,536 | -45,034 | 0.18% | 2,083,321 |
| 2020-12-02 | 2020-11-30 | 1.716 | 1,251,570 | -93,820 | 0.19% | 2,147,741 |
| 2020-11-25 | 2020-11-23 | 1.748 | 1,345,390 | -75,057 | 0.20% | 2,351,759 |
| 2020-11-18 | 2020-11-16 | 1.737 | 1,420,447 | -324,620 | 0.21% | 2,467,820 |
| 2020-11-06 | 2020-11-04 | 1.652 | 1,745,067 | -97,574 | 0.26% | 2,883,000 |
| 2020-10-20 | 2020-10-16 | 1.673 | 1,842,641 | -15,011 | 0.28% | 3,083,481 |
| 2020-10-19 | 2020-10-15 | 1.620 | 1,857,652 | -22,517 | 0.28% | 3,009,600 |
| 2020-10-06 | 2020-09-30 | 1.545 | 1,880,169 | -28,146 | 0.28% | 2,905,800 |
| 2020-08-18 | 2020-08-14 | 1.812 | 1,908,315 | -187,642 | 0.29% | 3,457,800 |
| 2020-08-05 | 2020-08-03 | 1.801 | 2,095,957 | -281,462 | 0.32% | 3,775,460 |
| 2020-07-31 | 2020-07-29 | 1.823 | 2,377,419 | -245,811 | 0.36% | 4,333,140 |
| 2020-07-17 | 2020-07-15 | 1.908 | 2,623,230 | -35,652 | 0.40% | 5,004,841 |
| 2020-07-15 | 2020-07-13 | 1.940 | 2,658,882 | -1,125,849 | 0.40% | 5,157,881 |
| 2020-07-10 | 2020-07-08 | 2.025 | 3,784,731 | -352,766 | 0.57% | 7,664,600 |
| 2020-07-09 | 2020-07-07 | 2.036 | 4,137,497 | -80,686 | 0.62% | 8,423,099 |
| 2020-07-08 | 2020-07-06 | 2.142 | 4,218,183 | -703,656 | 0.64% | 9,036,959 |
| 2020-07-07 | 2020-07-03 | 1.940 | 4,921,839 | -469,104 | 0.74% | 9,547,719 |
| 2020-07-06 | 2020-07-02 | 1.897 | 5,390,943 | -713,038 | 0.81% | 10,227,879 |
| 2020-07-02 | 2020-06-29 | 1.791 | 6,103,981 | -131,350 | 0.92% | 10,930,079 |
| 2020-06-29 | 2020-06-24 | 1.844 | 6,235,331 | -46,910 | 0.94% | 11,497,581 |
| 2020-06-19 | 2020-06-17 | 2.407 | 6,282,241 | -215,788 | 0.95% | 15,122,266 |
| 2020-06-18 | 2020-06-16 | 2.453 | 6,498,029 | -1,603,717 | 0.98% | 15,942,501 |
| 2020-06-17 | 2020-06-15 | 2.372 | 8,101,746 | -86,410 | 1.33% | 19,220,799 |
| 2020-06-16 | 2020-06-12 | 2.396 | 8,188,156 | -86,409 | 1.34% | 19,615,321 |
| 2020-06-15 | 2020-06-11 | 2.372 | 8,274,565 | -129,614 | 1.35% | 19,630,800 |
| 2020-06-12 | 2020-06-10 | 2.338 | 8,404,179 | -103,692 | 1.38% | 19,646,519 |
| 2020-06-11 | 2020-06-09 | 2.303 | 8,507,871 | -112,332 | 1.39% | 19,593,541 |
| 2020-06-10 | 2020-06-08 | 2.268 | 8,620,203 | -69,127 | 1.41% | 19,552,960 |
| 2020-06-03 | 2020-06-01 | 2.291 | 8,689,330 | -129,614 | 1.42% | 19,910,879 |
| 2020-06-01 | 2020-05-28 | 2.245 | 8,818,944 | -29,380 | 1.44% | 19,799,639 |
| 2020-05-21 | 2020-05-19 | 2.129 | 8,848,324 | -43,204 | 1.45% | 18,841,601 |
| 2020-05-12 | 2020-05-08 | 2.153 | 8,891,528 | -181,460 | 1.46% | 19,139,399 |
| 2020-05-05 | 2020-04-29 | 2.176 | 9,072,988 | -43,205 | 1.49% | 19,740,000 |
| 2020-04-29 | 2020-04-27 | 2.164 | 9,116,193 | -207,382 | 1.49% | 19,728,500 |
| 2020-04-27 | 2020-04-23 | 2.141 | 9,323,575 | -69,128 | 1.53% | 19,961,499 |
| 2020-04-22 | 2020-04-20 | 2.187 | 9,392,703 | -25,923 | 1.54% | 20,544,300 |
| 2020-04-21 | 2020-04-17 | 2.187 | 9,418,626 | -60,486 | 1.54% | 20,601,000 |
| 2020-04-17 | 2020-04-15 | 2.153 | 9,479,112 | -17,282 | 1.55% | 20,404,199 |
| 2020-04-09 | 2020-04-07 | 2.118 | 9,496,394 | -62,215 | 1.55% | 20,111,699 |
| 2020-04-08 | 2020-04-06 | 2.048 | 9,558,609 | -34,564 | 1.56% | 19,579,740 |
| 2020-04-03 | 2020-04-01 | 2.095 | 9,593,173 | -172,819 | 1.57% | 20,094,620 |
| 2020-03-31 | 2020-03-27 | 2.083 | 9,765,992 | -55,302 | 1.60% | 20,343,601 |
| 2020-03-27 | 2020-03-25 | 2.129 | 9,821,294 | -70,855 | 1.61% | 20,913,441 |
| 2020-03-26 | 2020-03-24 | 2.025 | 9,892,149 | -172,819 | 1.62% | 20,033,999 |
| 2020-03-25 | 2020-03-23 | 1.967 | 10,064,968 | -432,047 | 1.65% | 19,801,600 |
| 2020-03-24 | 2020-03-20 | 1.991 | 10,497,015 | -13,826 | 1.72% | 20,894,560 |
| 2020-03-20 | 2020-03-18 | 2.048 | 10,510,841 | -5,184 | 1.72% | 21,530,281 |
| 2020-03-19 | 2020-03-17 | 2.187 | 10,516,025 | +12,097 | 1.72% | 23,001,299 |
| 2020-03-17 | 2020-03-13 | 2.315 | 10,503,928 | +86,409 | 1.72% | 24,312,000 |
| 2020-03-04 | 2020-03-02 | 2.500 | 10,417,519 | +183,188 | 1.71% | 26,040,961 |
| 2020-02-28 | 2020-02-26 | 2.581 | 10,234,331 | +43,205 | 1.68% | 26,412,121 |
| 2020-02-25 | 2020-02-21 | 2.581 | 10,191,126 | +17,282 | 1.67% | 26,300,620 |
| 2020-02-17 | 2020-02-13 | 2.592 | 10,173,844 | +172,819 | 1.67% | 26,373,760 |
| 2020-02-12 | 2020-02-10 | 2.558 | 10,001,025 | +86,409 | 1.64% | 25,578,539 |
| 2020-02-11 | 2020-02-07 | 2.546 | 9,914,616 | +153,809 | 1.62% | 25,242,800 |
| 2020-02-10 | 2020-02-06 | 2.592 | 9,760,807 | +283,423 | 1.60% | 25,303,040 |
| 2020-02-07 | 2020-02-05 | 2.546 | 9,477,384 | +148,624 | 1.55% | 24,129,600 |
| 2020-02-05 | 2020-02-03 | 2.511 | 9,328,760 | +138,255 | 1.53% | 23,427,320 |
| 2020-02-03 | 2020-01-30 | 2.569 | 9,190,505 | +86,409 | 1.50% | 23,611,920 |
| 2020-01-31 | 2020-01-29 | 2.627 | 9,104,096 | +167,635 | 1.49% | 23,916,721 |
| 2020-01-30 | 2020-01-24 | 2.754 | 8,936,461 | +25,923 | 1.46% | 24,613,959 |
| 2020-01-29 | 2020-01-22 | 2.882 | 8,910,538 | +57,030 | 1.46% | 25,676,879 |
| 2020-01-23 | 2020-01-21 | 2.858 | 8,853,508 | +122,701 | 1.45% | 25,307,619 |
| 2020-01-20 | 2020-01-16 | 2.974 | 8,730,807 | -41,476 | 1.43% | 25,967,280 |
| 2020-01-17 | 2020-01-15 | 2.939 | 8,772,283 | +81,224 | 1.44% | 25,786,079 |
| 2020-01-15 | 2020-01-13 | 2.974 | 8,691,059 | +60,487 | 1.42% | 25,849,061 |
| 2020-01-13 | 2020-01-09 | 2.986 | 8,630,572 | +283,423 | 1.41% | 25,769,040 |
| 2020-01-10 | 2020-01-08 | 2.974 | 8,347,149 | +19,010 | 1.37% | 24,826,200 |
| 2020-01-06 | 2020-01-02 | 2.997 | 8,328,139 | +259,228 | 1.36% | 24,962,420 |
| 2019-12-03 | 2019-11-29 | 2.801 | 8,068,911 | +6,913 | 1.32% | 22,597,961 |
| 2019-11-29 | 2019-11-27 | 2.847 | 8,061,998 | -15,554 | 1.32% | 22,951,800 |
| 2019-11-18 | 2019-11-14 | 2.870 | 8,077,552 | -259,228 | 1.32% | 23,183,041 |
| 2019-11-15 | 2019-11-13 | 2.847 | 8,336,780 | -69,127 | 1.36% | 23,734,080 |
| 2019-11-14 | 2019-11-12 | 2.916 | 8,405,907 | -259,229 | 1.38% | 24,514,559 |
| 2019-11-13 | 2019-11-11 | 2.812 | 8,665,136 | -993,708 | 1.42% | 24,368,041 |
| 2019-11-12 | 2019-11-08 | 2.893 | 9,658,844 | -86,409 | 1.58% | 27,945,000 |
| 2019-11-04 | 2019-10-31 | 2.789 | 9,745,253 | +388,842 | 1.60% | 27,179,979 |
| 2019-11-01 | 2019-10-30 | 2.812 | 9,356,411 | +864,094 | 1.53% | 26,312,040 |
| 2019-10-31 | 2019-10-29 | 2.870 | 8,492,317 | +77,769 | 1.39% | 24,373,440 |
| 2019-10-30 | 2019-10-28 | 2.847 | 8,414,548 | +656,711 | 1.38% | 23,955,479 |
| 2019-10-24 | 2019-10-22 | 2.882 | 7,757,837 | +414,765 | 1.27% | 22,355,220 |
| 2019-10-22 | 2019-10-18 | 2.928 | 7,343,072 | +122,702 | 1.20% | 21,499,941 |
| 2019-10-16 | 2019-10-14 | 2.963 | 7,220,370 | -8,641 | 1.18% | 21,391,359 |
| 2019-10-15 | 2019-10-11 | 2.951 | 7,229,011 | -155,537 | 1.18% | 21,333,299 |
| 2019-10-11 | 2019-10-09 | 2.731 | 7,384,548 | +51,845 | 1.21% | 20,168,559 |
| 2019-10-08 | 2019-10-03 | 2.696 | 7,332,703 | -5,184 | 1.20% | 19,772,381 |
| 2019-09-19 | 2019-09-17 | 3.055 | 7,337,887 | +34,564 | 1.20% | 22,418,879 |
| 2019-09-17 | 2019-09-13 | 3.090 | 7,303,323 | -15,554 | 1.20% | 22,566,839 |
| 2019-09-13 | 2019-09-11 | 2.997 | 7,318,877 | -51,846 | 1.20% | 21,937,300 |
| 2019-09-12 | 2019-09-10 | 2.997 | 7,370,723 | +82,953 | 1.21% | 22,092,701 |
| 2019-09-11 | 2019-09-09 | 3.044 | 7,287,770 | -13,825 | 1.19% | 22,181,421 |
| 2019-09-09 | 2019-09-05 | 3.078 | 7,301,595 | -81,225 | 1.20% | 22,476,999 |
| 2019-09-06 | 2019-09-04 | 3.090 | 7,382,820 | -86,409 | 1.21% | 22,812,480 |
| 2019-08-16 | 2019-08-14 | 2.986 | 7,469,229 | +3,456 | 1.22% | 22,301,519 |
| 2019-08-15 | 2019-08-13 | 2.974 | 7,465,773 | +172,819 | 1.22% | 22,204,800 |
| 2019-08-13 | 2019-08-09 | 3.009 | 7,292,954 | +43,204 | 1.19% | 21,943,999 |
| 2019-08-09 | 2019-08-07 | 3.055 | 7,249,750 | +98,507 | 1.19% | 22,149,601 |
| 2019-08-08 | 2019-08-06 | 3.055 | 7,151,243 | +95,051 | 1.17% | 21,848,640 |
| 2019-08-07 | 2019-08-05 | 3.148 | 7,056,192 | +34,563 | 1.15% | 22,211,518 |
| 2019-08-01 | 2019-07-30 | 3.414 | 7,021,629 | -29,379 | 1.15% | 23,971,701 |
| 2019-07-31 | 2019-07-29 | 3.402 | 7,051,008 | -100,235 | 1.15% | 23,990,400 |
| 2019-07-26 | 2019-07-24 | 3.437 | 7,151,243 | +1,728 | 1.17% | 24,579,721 |
| 2019-07-23 | 2019-07-19 | 3.541 | 7,149,515 | +15,554 | 1.17% | 25,318,441 |
| 2019-07-16 | 2019-07-12 | 3.472 | 7,133,961 | -532,282 | 1.17% | 24,768,000 |
| 2019-07-11 | 2019-07-09 | 3.275 | 7,666,243 | +13,826 | 1.25% | 25,107,760 |
| 2019-07-10 | 2019-07-08 | 3.310 | 7,652,417 | +86,409 | 1.25% | 25,328,159 |
| 2019-07-08 | 2019-07-04 | 3.414 | 7,566,008 | -86,409 | 1.24% | 25,830,200 |
| 2019-07-04 | 2019-07-02 | 3.391 | 7,652,417 | -27,651 | 1.25% | 25,948,079 |
| 2019-06-25 | 2019-06-21 | 3.449 | 7,680,068 | -475,252 | 1.26% | 26,486,238 |
| 2019-06-24 | 2019-06-20 | 3.345 | 8,155,320 | -55,302 | 1.33% | 27,275,819 |
| 2019-06-21 | 2019-06-19 | 3.275 | 8,210,622 | +43,204 | 1.34% | 26,890,659 |
| 2019-06-19 | 2019-06-17 | 3.240 | 8,167,418 | +43,205 | 1.34% | 26,465,602 |
| 2019-06-14 | 2019-06-12 | 3.217 | 8,124,213 | +13,826 | 1.33% | 26,137,561 |
| 2019-06-13 | 2019-06-11 | 3.333 | 8,110,387 | -110,604 | 1.33% | 27,031,679 |
| 2019-06-12 | 2019-06-10 | 3.356 | 8,220,991 | +86,409 | 1.35% | 27,590,599 |
| 2019-06-04 | 2019-05-31 | 3.333 | 8,134,582 | -6,913 | 1.33% | 27,112,320 |
| 2019-06-03 | 2019-05-30 | 3.252 | 8,141,495 | +1,728 | 1.33% | 26,475,821 |
| 2019-05-30 | 2019-05-28 | 3.622 | 8,139,767 | +388,546 | 1.33% | 29,478,748 |
| 2019-05-29 | 2019-05-27 | 3.488 | 7,751,221 | +80,639 | 1.33% | 27,035,401 |
| 2019-05-28 | 2019-05-24 | 3.415 | 7,670,582 | +11,520 | 1.32% | 26,194,821 |
| 2019-05-27 | 2019-05-23 | 3.403 | 7,659,062 | +41,143 | 1.32% | 26,062,401 |
| 2019-05-24 | 2019-05-22 | 3.464 | 7,617,919 | +16,456 | 1.31% | 26,385,298 |
| 2019-05-21 | 2019-05-17 | 3.585 | 7,601,463 | +18,103 | 1.31% | 27,252,102 |
| 2019-05-20 | 2019-05-16 | 3.646 | 7,583,360 | +67,474 | 1.30% | 27,648,000 |
| 2019-05-17 | 2019-05-15 | 3.585 | 7,515,886 | +41,142 | 1.29% | 26,945,298 |
| 2019-05-16 | 2019-05-14 | 3.573 | 7,474,744 | -115,199 | 1.28% | 26,706,960 |
| 2019-05-15 | 2019-05-10 | 3.573 | 7,589,943 | +16,457 | 1.30% | 27,118,561 |
| 2019-05-14 | 2019-05-09 | 3.585 | 7,573,486 | +246,854 | 1.30% | 27,151,801 |
| 2019-05-10 | 2019-05-08 | 3.719 | 7,326,632 | +177,735 | 1.26% | 27,246,242 |
| 2019-05-09 | 2019-05-07 | 3.877 | 7,148,897 | +133,302 | 1.23% | 27,714,722 |
| 2019-05-08 | 2019-05-06 | 3.670 | 7,015,595 | -36,206 | 1.21% | 25,748,519 |
| 2019-05-06 | 2019-05-02 | 3.707 | 7,051,801 | +39,497 | 1.21% | 26,138,501 |
| 2019-05-03 | 2019-04-30 | 3.780 | 7,012,304 | +125,073 | 1.21% | 26,503,420 |
| 2019-05-02 | 2019-04-29 | 3.682 | 6,887,231 | +18,102 | 1.18% | 25,361,099 |
| 2019-04-30 | 2019-04-26 | 3.780 | 6,869,129 | +246,855 | 1.18% | 25,962,282 |
| 2019-04-29 | 2019-04-25 | 3.549 | 6,622,274 | +77,347 | 1.14% | 23,500,159 |
| 2019-04-25 | 2019-04-23 | 3.415 | 6,544,927 | +164,570 | 1.13% | 22,350,741 |
| 2019-04-23 | 2019-04-17 | 3.585 | 6,380,357 | -24,686 | 1.10% | 22,874,299 |
| 2019-04-16 | 2019-04-12 | 3.451 | 6,405,043 | +19,749 | 1.10% | 22,106,561 |
| 2019-04-15 | 2019-04-11 | 3.524 | 6,385,294 | +24,685 | 1.10% | 22,503,999 |
| 2019-04-12 | 2019-04-10 | 3.585 | 6,360,609 | +16,457 | 1.09% | 22,803,500 |
| 2019-04-10 | 2019-04-08 | 3.524 | 6,344,152 | +842,596 | 1.09% | 22,359,000 |
| 2019-04-09 | 2019-04-04 | 3.573 | 5,501,556 | -246,855 | 0.95% | 19,656,838 |
| 2019-04-03 | 2019-04-01 | 3.391 | 5,748,411 | -399,903 | 0.99% | 19,490,941 |
| 2019-04-02 | 2019-03-29 | 3.233 | 6,148,314 | +190,900 | 1.06% | 19,875,519 |
| 2019-04-01 | 2019-03-28 | 3.233 | 5,957,414 | -14,811 | 1.02% | 19,258,401 |
| 2019-03-29 | 2019-03-27 | 3.208 | 5,972,225 | -246,854 | 1.03% | 19,161,120 |
| 2019-03-28 | 2019-03-26 | 3.148 | 6,219,079 | -16,457 | 1.07% | 19,575,219 |
| 2019-03-27 | 2019-03-25 | 3.087 | 6,235,536 | +218,877 | 1.07% | 19,248,119 |
| 2019-03-26 | 2019-03-22 | 3.135 | 6,016,659 | +154,695 | 1.03% | 18,864,961 |
| 2019-03-25 | 2019-03-21 | 3.135 | 5,861,964 | +110,262 | 1.01% | 18,379,921 |
| 2019-03-21 | 2019-03-19 | 3.208 | 5,751,702 | +255,083 | 0.99% | 18,453,600 |
| 2019-03-20 | 2019-03-18 | 3.148 | 5,496,619 | +34,559 | 0.94% | 17,301,199 |
| 2019-03-19 | 2019-03-15 | 3.002 | 5,462,060 | +171,152 | 0.94% | 16,395,861 |
| 2019-03-15 | 2019-03-13 | 2.990 | 5,290,908 | +1,112,490 | 0.91% | 15,817,801 |
| 2019-03-14 | 2019-03-12 | 3.038 | 4,178,418 | +391,675 | 0.72% | 12,695,000 |
| 2019-03-13 | 2019-03-11 | 2.990 | 3,786,743 | +34,560 | 0.65% | 11,320,920 |
| 2019-03-12 | 2019-03-08 | 2.977 | 3,752,183 | +82,284 | 0.64% | 11,171,999 |
| 2019-03-11 | 2019-03-07 | 3.075 | 3,669,899 | +78,994 | 0.63% | 11,283,801 |
| 2019-03-08 | 2019-03-06 | 3.123 | 3,590,905 | +661,569 | 0.62% | 11,215,479 |
| 2019-03-07 | 2019-03-05 | 3.087 | 2,929,336 | +575,993 | 0.50% | 9,042,400 |
| 2019-03-06 | 2019-03-04 | 3.099 | 2,353,343 | +493,708 | 0.40% | 7,293,000 |
| 2019-03-04 | 2019-02-28 | 3.014 | 1,859,635 | +144,821 | 0.32% | 5,604,801 |
| 2019-02-28 | 2019-02-26 | 3.002 | 1,714,814 | +246,855 | 0.29% | 5,147,481 |
| 2019-02-27 | 2019-02-25 | 3.002 | 1,467,959 | +287,996 | 0.25% | 4,406,479 |
| 2019-02-25 | 2019-02-21 | 2.905 | 1,179,963 | +411,424 | 0.20% | 3,427,260 |
| 2019-02-22 | 2019-02-20 | 2.880 | 768,539 | +329,139 | 0.13% | 2,213,579 |
| 2019-02-20 | 2019-02-18 | 2.844 | 439,400 | +222,168 | 0.08% | 1,249,559 |
| 2019-02-15 | 2019-02-13 | 2.868 | 217,232 | +164,570 | 0.04% | 623,041 |
| 2019-02-11 | 2019-02-04 | 2.844 | 52,662 | +41,142 | 0.01% | 149,759 |
| 2019-01-30 | 2019-01-28 | 2.734 | 11,520 | -123,427 | 0.00% | 31,500 |
| 2019-01-28 | 2019-01-24 | 2.686 | 134,947 | +123,427 | 0.02% | 362,440 |
| 2019-01-18 | 2019-01-16 | 2.710 | 11,520 | +11,520 | 0.00% | 31,220 |
| 2019-01-15 | 2019-01-11 | 2.576 | 0 | -246,854 | ||
| 2019-01-10 | 2019-01-08 | 2.455 | 246,854 | +148,112 | 0.04% | 606,000 |
| 2019-01-08 | 2019-01-04 | 2.516 | 98,742 | +98,742 | 0.02% | 248,401 |
| 2018-12-17 | 2018-12-13 | 2.856 | 0 | -82,285 | ||
| 2018-12-14 | 2018-12-12 | 2.795 | 82,285 | -74,056 | 0.01% | 230,001 |
| 2018-12-10 | 2018-12-06 | 2.734 | 156,341 | +156,341 | 0.03% | 427,500 |
| 2018-12-04 | 2018-11-30 | 2.832 | 0 | -246,854 | ||
| 2018-12-03 | 2018-11-29 | 2.929 | 246,854 | -55,954 | 0.04% | 723,000 |
| 2018-11-27 | 2018-11-23 | 2.856 | 302,808 | -26,331 | 0.05% | 864,801 |
| 2018-11-22 | 2018-11-20 | 2.917 | 329,139 | +329,139 | 0.06% | 960,000 |
| 2018-11-16 | 2018-11-14 | 2.819 | 0 | -82,285 | ||
| 2018-11-06 | 2018-11-02 | 2.661 | 82,285 | -41,142 | 0.01% | 219,001 |
| 2018-11-02 | 2018-10-31 | 2.516 | 123,427 | +41,142 | 0.02% | 310,500 |
| 2018-10-22 | 2018-10-18 | 2.358 | 82,285 | +82,285 | 0.01% | 194,001 |
| 2018-01-31 | 2018-01-29 | 3.850 | 0 | -1,569 | ||
| 2018-01-26 | 2018-01-24 | 3.774 | 1,569 | -89,413 | 0.00% | 5,921 |
| 2018-01-25 | 2018-01-23 | 3.799 | 90,982 | +89,413 | 0.02% | 345,679 |
| 2017-10-13 | 2017-10-11 | 3.825 | 1,569 | +1,569 | 0.00% | 6,001 |
| 2017-09-26 | 2017-09-22 | 4.080 | 0 | -3,137 | ||
| 2017-09-11 | 2017-09-07 | 4.156 | 3,137 | +3,137 | 0.00% | 13,039 |
| 2016-06-15 | 2016-06-13 | 2.878 | 0 | -230,329 | ||
| 2016-05-27 | 2016-05-25 | 2.987 | 230,329 | +7,362 | 0.04% | 687,991 |
| 2016-03-04 | 2016-03-02 | 3.189 | 222,967 | +222,967 | 0.04% | 711,001 |
| 2016-01-11 | 2016-01-07 | 3.364 | 0 | -7,432 | ||
| 2015-09-07 | 2015-09-02 | 2.704 | 7,432 | -7,432 | 0.00% | 20,099 |
| 2015-08-19 | 2015-08-17 | 3.431 | 14,864 | +14,864 | 0.00% | 50,998 |
| 2015-07-07 | 2015-07-03 | 4.575 | 0 | -8,919 | ||
| 2015-06-29 | 2015-06-25 | 5.261 | 8,919 | +8,919 | 0.00% | 46,922 |
| 2014-11-21 | 2014-11-19 | 3.117 | 0 | -23,306 | ||
| 2014-11-14 | 2014-11-12 | 3.556 | 23,306 | +23,306 | 0.00% | 82,880 |
| 2014-10-16 | 2014-10-14 | 3.240 | 0 | -292,781 | ||
| 2014-10-15 | 2014-10-13 | 3.213 | 292,781 | +292,781 | 0.06% | 940,682 |
| 2014-04-08 | 2014-04-04 | 2.548 | 0 | -51,697 | ||
| 2014-04-04 | 2014-04-02 | 2.577 | 51,697 | +51,697 | 0.01% | 133,201 |
| 2013-07-17 | 2013-07-15 | 2.505 | 0 | -34,930 | ||
| 2013-06-07 | 2013-06-05 | 2.878 | 34,930 | +34,930 | 0.01% | 100,529 |
| 2013-05-29 | 2013-05-27 | 2.789 | 0 | -13,412 | ||
| 2013-05-22 | 2013-05-20 | 2.953 | 13,412 | +13,412 | 0.00% | 39,600 |
| 2013-01-30 | 2013-01-28 | 3.236 | 0 | -2,682 | ||
| 2013-01-14 | 2013-01-10 | 3.146 | 2,682 | +2,682 | 0.00% | 8,439 |
| 2007-06-26 | 2007-06-22 | 9.975 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy