History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.910 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.890 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.870 0 +0
2025-09-26 2025-09-24 0.890 0 +0
2025-09-25 2025-09-23 0.890 0 +0
2025-09-24 2025-09-22 0.920 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.930 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.900 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.890 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.920 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 0.910 0 +0
2025-08-25 2025-08-21 0.910 0 +0
2025-08-22 2025-08-20 0.910 0 +0
2025-08-21 2025-08-19 0.920 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.930 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.930 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.940 0 +0
2025-07-24 2025-07-22 0.950 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.930 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.960 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 1.070 0 +0
2025-07-14 2025-07-10 1.070 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.940 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.890 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.810 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.760 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.730 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.710 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.730 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.730 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.730 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.690 0 +0
2025-04-30 2025-04-28 0.700 0 +0
2025-04-29 2025-04-25 0.710 0 +0
2025-04-28 2025-04-24 0.710 0 +0
2025-04-25 2025-04-23 0.720 0 +0
2025-04-24 2025-04-22 0.720 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.690 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.640 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.710 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.730 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.740 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.750 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.720 0 +0
2025-03-14 2025-03-12 0.720 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.730 0 +0
2025-03-10 2025-03-06 0.740 0 +0
2025-03-07 2025-03-05 0.720 0 +0
2025-03-06 2025-03-04 0.730 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.730 0 +0
2025-03-03 2025-02-27 0.740 0 +0
2025-02-28 2025-02-26 0.730 0 +0
2025-02-27 2025-02-25 0.710 0 +0
2025-02-26 2025-02-24 0.730 0 +0
2025-02-25 2025-02-21 0.720 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.720 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.730 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.710 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.710 0 +0
2025-02-10 2025-02-06 0.700 0 +0
2025-02-07 2025-02-05 0.700 0 +0
2025-02-06 2025-02-04 0.710 0 +0
2025-02-05 2025-02-03 0.700 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.720 0 +0
2025-01-23 2025-01-21 0.740 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.740 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.730 0 +0
2025-01-15 2025-01-13 0.710 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.730 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.750 0 +0
2025-01-06 2025-01-02 0.760 0 +0
2025-01-03 2024-12-31 0.780 0 +0
2025-01-02 2024-12-27 0.790 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.790 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.810 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.830 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.840 0 +0
2024-12-09 2024-12-05 0.820 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.830 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.800 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.800 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.820 0 +0
2024-11-20 2024-11-18 0.820 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.790 0 -2,208,334
2024-11-15 2024-11-13 0.830 2,208,334 +400,009 0.31% 1,832,917
2024-11-14 2024-11-12 0.830 1,808,325 +216,000 0.26% 1,500,910
2024-11-13 2024-11-11 0.880 1,592,325 +86,000 0.23% 1,401,246
2024-11-12 2024-11-08 0.900 1,506,325 +356,000 0.21% 1,355,692
2024-11-11 2024-11-07 0.930 1,150,325 +260,000 0.16% 1,069,802
2024-11-08 2024-11-06 0.910 890,325 +434,000 0.13% 810,196
2024-11-07 2024-11-05 0.900 456,325 -188,000 0.06% 410,692
2024-11-06 2024-11-04 0.820 644,325 -274,000 0.09% 528,346
2024-11-05 2024-11-01 0.930 918,325 -520,000 0.13% 854,042
2024-11-04 2024-10-31 0.870 1,438,325 +146,000 0.20% 1,251,343
2024-11-01 2024-10-30 0.780 1,292,325 -180,000 0.18% 1,008,014
2024-10-31 2024-10-29 0.780 1,472,325 +82,000 0.21% 1,148,414
2024-10-30 2024-10-28 0.810 1,390,325 +316,000 0.20% 1,126,163
2024-10-29 2024-10-25 0.760 1,074,325 -12,000 0.15% 816,487
2024-10-28 2024-10-24 0.760 1,086,325 -34,000 0.15% 825,607
2024-10-25 2024-10-23 0.760 1,120,325 +90,000 0.16% 851,447
2024-10-24 2024-10-22 0.750 1,030,325 +158,000 0.15% 772,744
2024-10-23 2024-10-21 0.770 872,325 -106,000 0.12% 671,690
2024-10-22 2024-10-18 0.780 978,325 +36,000 0.14% 763,094
2024-10-21 2024-10-17 0.750 942,325 -36,000 0.13% 706,744
2024-10-18 2024-10-16 0.790 978,325 -172,000 0.14% 772,877
2024-10-17 2024-10-15 0.730 1,150,325 -330,000 0.16% 839,737
2024-10-16 2024-10-14 0.770 1,480,325 -278,000 0.21% 1,139,850
2024-10-15 2024-10-10 0.760 1,758,325 -136,000 0.25% 1,336,327
2024-10-14 2024-10-09 0.760 1,894,325 +350,000 0.27% 1,439,687
2024-10-10 2024-10-08 0.840 1,544,325 +28,000 0.22% 1,297,233
2024-10-09 2024-10-07 1.020 1,516,325 +250,009 0.21% 1,546,652
2024-10-08 2024-10-04 0.930 1,266,316 +378,346 0.18% 1,177,674
2024-10-07 2024-10-03 0.880 887,970 -7,992 0.13% 781,414
2024-10-04 2024-10-02 0.930 895,962 +555,951 0.13% 833,245
2024-10-03 2024-09-30 0.790 340,011 +88,011 0.05% 268,609
2024-10-02 2024-09-27 0.700 252,000 +10,000 0.04% 176,400
2024-09-30 2024-09-26 0.670 242,000 +238,000 0.03% 162,140
2024-09-27 2024-09-25 0.630 4,000 +4,000 0.00% 2,520
2024-09-23 2024-09-19 0.610 0 -8,000
2024-09-16 2024-09-12 0.590 8,000 -2,000 0.00% 4,720
2024-09-04 2024-09-02 0.610 10,000 -18,000 0.00% 6,100
2024-09-03 2024-08-30 0.610 28,000 +24,000 0.00% 17,080
2024-09-02 2024-08-29 0.600 4,000 -2,000 0.00% 2,400
2024-08-29 2024-08-27 0.610 6,000 -20,000 0.00% 3,660
2024-08-26 2024-08-22 0.610 26,000 -4,000 0.00% 15,860
2024-08-23 2024-08-21 0.620 30,000 -28,000 0.00% 18,600
2024-08-19 2024-08-15 0.630 58,000 -2,000 0.01% 36,540
2024-08-14 2024-08-12 0.630 60,000 +32,000 0.01% 37,800
2024-08-13 2024-08-09 0.650 28,000 -38,000 0.00% 18,200
2024-08-12 2024-08-08 0.650 66,000 +22,000 0.01% 42,900
2024-08-06 2024-08-02 0.640 44,000 -4,000 0.01% 28,160
2024-08-05 2024-08-01 0.640 48,000 -4,000 0.01% 30,720
2024-08-02 2024-07-31 0.630 52,000 -2,000 0.01% 32,760
2024-08-01 2024-07-30 0.620 54,000 +10,000 0.01% 33,480
2024-07-29 2024-07-25 0.630 44,000 -2,000 0.01% 27,720
2024-07-24 2024-07-22 0.630 46,000 -2,000 0.01% 28,980
2024-07-23 2024-07-19 0.630 48,000 -4,000 0.01% 30,240
2024-07-22 2024-07-18 0.640 52,000 +8,000 0.01% 33,280
2024-07-19 2024-07-17 0.640 44,000 -4,000 0.01% 28,160
2024-07-17 2024-07-15 0.640 48,000 -2,000 0.01% 30,720
2024-07-16 2024-07-12 0.640 50,000 -18,000 0.01% 32,000
2024-07-15 2024-07-11 0.630 68,000 -2,000 0.01% 42,840
2024-07-12 2024-07-10 0.620 70,000 +2,000 0.01% 43,400
2024-07-11 2024-07-09 0.630 68,000 +16,000 0.01% 42,840
2024-07-10 2024-07-08 0.640 52,000 -2,000 0.01% 33,280
2024-07-09 2024-07-05 0.640 54,000 +10,000 0.01% 34,560
2024-07-04 2024-07-02 0.650 44,000 -2,000 0.01% 28,600
2024-07-03 2024-06-28 0.640 46,000 +2,000 0.01% 29,440
2024-06-27 2024-06-25 0.650 44,000 -4,000 0.01% 28,600
2024-06-24 2024-06-20 0.670 48,000 -20,000 0.01% 32,160
2024-06-21 2024-06-19 0.670 68,000 -42,000 0.01% 45,560
2024-06-19 2024-06-17 0.680 110,000 -8,000 0.02% 74,800
2024-06-18 2024-06-14 0.700 118,000 -6,000 0.02% 82,600
2024-06-17 2024-06-13 0.680 124,000 -4,000 0.02% 84,320
2024-06-14 2024-06-12 0.670 128,000 -18,000 0.02% 85,760
2024-06-12 2024-06-07 0.710 146,000 -2,000 0.02% 103,660
2024-06-11 2024-06-06 0.700 148,000 +46,000 0.02% 103,600
2024-06-07 2024-06-05 0.710 102,000 -14,000 0.01% 72,420
2024-06-06 2024-06-04 0.710 116,000 +22,000 0.02% 82,360
2024-06-05 2024-06-03 0.710 94,000 -20,000 0.01% 66,740
2024-06-04 2024-05-31 0.710 114,000 -16,000 0.02% 80,940
2024-06-03 2024-05-30 0.710 130,000 -60,000 0.02% 92,300
2024-05-31 2024-05-29 0.720 190,000 -30,000 0.03% 136,800
2024-05-30 2024-05-28 0.720 220,000 -22,000 0.03% 158,400
2024-05-29 2024-05-27 0.740 242,000 -10,000 0.03% 179,080
2024-05-28 2024-05-24 0.740 252,000 -248,000 0.04% 186,480
2024-05-27 2024-05-23 0.750 500,000 -14,000 0.07% 375,000
2024-05-24 2024-05-22 0.780 514,000 -474,000 0.07% 400,920
2024-05-23 2024-05-21 0.750 988,000 -96,000 0.14% 741,000
2024-05-22 2024-05-20 0.780 1,084,000 +14,000 0.15% 845,520
2024-05-21 2024-05-17 0.833 1,070,000 +548,000 0.15% 890,920
2024-05-20 2024-05-16 0.781 522,000 +152,330 0.07% 407,806
2024-05-16 2024-05-13 0.720 369,670 -1,945 0.05% 266,000
2024-05-14 2024-05-10 0.720 371,615 +64,206 0.05% 267,400
2024-05-13 2024-05-09 0.689 307,409 -23,348 0.04% 211,720
2024-05-09 2024-05-07 0.689 330,757 -35,021 0.05% 227,800
2024-05-08 2024-05-06 0.689 365,778 -70,043 0.05% 251,920
2024-05-07 2024-05-03 0.678 435,821 +5,837 0.06% 295,680
2024-05-06 2024-05-02 0.689 429,984 +23,347 0.06% 296,140
2024-05-03 2024-04-30 0.689 406,637 +262,660 0.06% 280,060
2024-05-02 2024-04-29 0.720 143,977 +58,369 0.02% 103,600
2024-04-30 2024-04-26 0.699 85,608 -17,510 0.01% 59,840
2024-04-29 2024-04-25 0.689 103,118 -1,946 0.01% 71,020
2024-04-26 2024-04-24 0.689 105,064 -1,946 0.02% 72,360
2024-04-24 2024-04-22 0.689 107,010 -1,945 0.02% 73,700
2024-04-23 2024-04-19 0.678 108,955 -1,946 0.02% 73,920
2024-04-22 2024-04-18 0.689 110,901 -3,891 0.02% 76,380
2024-04-19 2024-04-17 0.678 114,792 -5,837 0.02% 77,880
2024-04-18 2024-04-16 0.668 120,629 -3,891 0.02% 80,600
2024-04-16 2024-04-12 0.678 124,520 -1,946 0.02% 84,480
2024-04-12 2024-04-10 0.678 126,466 -3,891 0.02% 85,800
2024-04-10 2024-04-08 0.678 130,357 -31,130 0.02% 88,440
2024-04-02 2024-03-27 0.678 161,487 -3,892 0.02% 109,560
2024-03-28 2024-03-26 0.668 165,379 -3,891 0.02% 110,500
2024-03-27 2024-03-25 0.689 169,270 +97,282 0.02% 116,580
2024-03-26 2024-03-22 0.699 71,988 -81,717 0.01% 50,320
2024-03-22 2024-03-20 0.689 153,705 -3,891 0.02% 105,860
2024-03-21 2024-03-19 0.678 157,596 -1,946 0.02% 106,920
2024-03-20 2024-03-18 0.678 159,542 -19,456 0.02% 108,240
2024-03-15 2024-03-13 0.689 178,998 +81,717 0.03% 123,280
2024-03-14 2024-03-12 0.699 97,281 +19,456 0.01% 68,000
2024-03-13 2024-03-11 0.678 77,825 -1,946 0.01% 52,800
2024-03-12 2024-03-08 0.678 79,771 +3,891 0.01% 54,120
2024-03-11 2024-03-07 0.678 75,880 +5,837 0.01% 51,480
2024-03-07 2024-03-05 0.678 70,043 -1,945 0.01% 47,520
2024-03-06 2024-03-04 0.699 71,988 -35,022 0.01% 50,320
2024-03-01 2024-02-28 0.709 107,010 +23,348 0.02% 75,900
2024-02-27 2024-02-23 0.720 83,662 +5,837 0.01% 60,200
2024-02-23 2024-02-21 0.709 77,825 -83,662 0.01% 55,200
2024-02-21 2024-02-19 0.699 161,487 -1,946 0.02% 112,880
2024-02-20 2024-02-16 0.699 163,433 -42,804 0.02% 114,240
2024-02-16 2024-02-14 0.689 206,237 +48,641 0.03% 142,040
2024-02-15 2024-02-09 0.678 157,596 +54,478 0.02% 106,920
2024-02-07 2024-02-05 0.637 103,118 +31,130 0.01% 65,720
2024-02-06 2024-02-02 0.648 71,988 -60,315 0.01% 46,620
2024-02-05 2024-02-01 0.668 132,303 -1,945 0.02% 88,400
2024-02-02 2024-01-31 0.678 134,248 -9,729 0.02% 91,080
2024-02-01 2024-01-30 0.668 143,977 -1,945 0.02% 96,200
2024-01-31 2024-01-29 0.699 145,922 +9,728 0.02% 102,000
2024-01-30 2024-01-26 0.709 136,194 +50,586 0.02% 96,600
2024-01-29 2024-01-25 0.699 85,608 -7,782 0.01% 59,840
2024-01-25 2024-01-23 0.658 93,390 -5,837 0.01% 61,440
2024-01-24 2024-01-22 0.648 99,227 -5,837 0.01% 64,260
2024-01-23 2024-01-19 0.678 105,064 -1,946 0.02% 71,280
2024-01-22 2024-01-18 0.678 107,010 -3,891 0.02% 72,600
2024-01-19 2024-01-17 0.678 110,901 -1,946 0.02% 75,240
2024-01-18 2024-01-16 0.699 112,847 -1,945 0.02% 78,880
2024-01-17 2024-01-15 0.720 114,792 -1,946 0.02% 82,600
2024-01-16 2024-01-12 0.720 116,738 -1,945 0.02% 84,000
2024-01-11 2024-01-09 0.699 118,683 -1,946 0.02% 82,960
2024-01-10 2024-01-08 0.709 120,629 -5,837 0.02% 85,560
2024-01-08 2024-01-04 0.730 126,466 -7,782 0.02% 92,300
2024-01-02 2023-12-28 0.750 134,248 +19,456 0.02% 100,740
2023-12-27 2023-12-21 0.740 114,792 -1,946 0.02% 84,960
2023-12-21 2023-12-19 0.740 116,738 -15,565 0.02% 86,400
2023-12-19 2023-12-15 0.740 132,303 -5,837 0.02% 97,920
2023-12-14 2023-12-12 0.750 138,140 -1,945 0.02% 103,660
2023-12-11 2023-12-07 0.740 140,085 -1,946 0.02% 103,680
2023-12-08 2023-12-06 0.730 142,031 -11,683 0.02% 103,660
2023-12-07 2023-12-05 0.730 153,714 -3,892 0.02% 112,187
2023-12-06 2023-12-04 0.750 157,606 -1,945 0.02% 118,268
2023-12-05 2023-12-01 0.750 159,551 -15,565 0.02% 119,727
2023-12-04 2023-11-30 0.750 175,116 -23,348 0.03% 131,407
2023-12-01 2023-11-29 0.750 198,464 +1,946 0.03% 148,927
2023-11-30 2023-11-28 0.761 196,518 +3,891 0.03% 149,487
2023-11-29 2023-11-27 0.781 192,627 +71,988 0.03% 150,488
2023-11-28 2023-11-24 0.802 120,639 +17,521 0.02% 96,728
2023-11-24 2023-11-22 0.781 103,118 +5,837 0.01% 80,560
2023-11-23 2023-11-21 0.812 97,281 -7,783 0.01% 79,000
2023-11-22 2023-11-20 0.802 105,064 -1,946 0.02% 84,240
2023-11-21 2023-11-17 0.792 107,010 -3,891 0.02% 84,700
2023-11-17 2023-11-15 0.812 110,901 +15,565 0.02% 90,060
2023-11-14 2023-11-10 0.802 95,336 +9,728 0.01% 76,440
2023-11-10 2023-11-08 0.822 85,608 +1,946 0.01% 70,400
2023-11-09 2023-11-07 0.812 83,662 +1,946 0.01% 67,940
2023-11-08 2023-11-06 0.822 81,716 -17,511 0.01% 67,200
2023-11-06 2023-11-02 0.792 99,227 +1,946 0.01% 78,540
2023-10-30 2023-10-26 0.781 97,281 -1,946 0.01% 76,000
2023-10-27 2023-10-25 0.792 99,227 -1,946 0.01% 78,540
2023-10-25 2023-10-20 0.792 101,173 -3,891 0.01% 80,080
2023-10-24 2023-10-19 0.781 105,064 -3,891 0.02% 82,080
2023-10-20 2023-10-18 0.802 108,955 -5,837 0.02% 87,360
2023-10-18 2023-10-16 0.802 114,792 -1,946 0.02% 92,040
2023-10-17 2023-10-13 0.812 116,738 +1,946 0.02% 94,800
2023-10-16 2023-10-12 0.812 114,792 +1,945 0.02% 93,220
2023-10-13 2023-10-11 0.822 112,847 -8 0.02% 92,800
2023-10-12 2023-10-10 0.833 112,855 -7,783 0.02% 93,967
2023-10-11 2023-10-09 0.833 120,638 +7,783 0.02% 100,447
2023-10-09 2023-10-05 0.822 112,855 -40,701 0.02% 92,807
2023-10-04 2023-09-29 0.843 153,556 +1,946 0.02% 129,435
2023-09-29 2023-09-27 0.833 151,610 -11,674 0.02% 126,236
2023-09-28 2023-09-26 0.822 163,284 +27,239 0.02% 134,278
2023-09-27 2023-09-25 0.822 136,045 +3,891 0.02% 111,877
2023-09-26 2023-09-22 0.853 132,154 -5,837 0.02% 112,753
2023-09-21 2023-09-19 0.843 137,991 -27,239 0.02% 116,315
2023-09-20 2023-09-18 0.833 165,230 -5,837 0.02% 137,576
2023-09-19 2023-09-15 0.822 171,067 -31,130 0.02% 140,678
2023-09-18 2023-09-14 0.853 202,197 -25,284 0.03% 172,513
2023-09-15 2023-09-13 0.874 227,481 +120,629 0.03% 198,762
2023-09-13 2023-09-11 0.853 106,852 -13,619 0.02% 91,166
2023-09-12 2023-09-07 0.843 120,471 +15,565 0.02% 101,547
2023-09-11 2023-09-06 0.863 104,906 +5,836 0.02% 90,584
2023-09-07 2023-09-05 0.833 99,070 +1,946 0.01% 82,489
2023-09-06 2023-09-04 0.843 97,124 -1,946 0.01% 81,867
2023-09-05 2023-08-31 0.822 99,070 +3,892 0.01% 81,471
2023-09-04 2023-08-30 0.843 95,178 +1,945 0.01% 80,227
2023-08-30 2023-08-28 0.843 93,233 -5,837 0.01% 78,587
2023-08-29 2023-08-25 0.812 99,070 -17,510 0.01% 80,452
2023-08-28 2023-08-24 0.812 116,580 -3,891 0.02% 94,672
2023-08-25 2023-08-23 0.792 120,471 -1,946 0.02% 95,355
2023-08-24 2023-08-22 0.802 122,417 +17,511 0.02% 98,154
2023-08-23 2023-08-21 0.812 104,906 +7,782 0.02% 85,192
2023-08-18 2023-08-16 0.853 97,124 -7,782 0.01% 82,866
2023-08-17 2023-08-15 0.833 104,906 +5,836 0.02% 87,348
2023-08-16 2023-08-14 0.853 99,070 -3,891 0.01% 84,526
2023-08-15 2023-08-11 0.853 102,961 -44,749 0.01% 87,846
2023-08-14 2023-08-10 0.853 147,710 -21,402 0.02% 126,025
2023-08-10 2023-08-08 0.853 169,112 -36,967 0.02% 144,285
2023-08-09 2023-08-07 0.874 206,079 -5,837 0.03% 180,062
2023-08-08 2023-08-04 0.905 211,916 -1,946 0.03% 191,697
2023-08-07 2023-08-03 0.894 213,862 +3,892 0.03% 191,259
2023-08-04 2023-08-02 0.905 209,970 -3,892 0.03% 189,937
2023-08-03 2023-08-01 0.915 213,862 -62,260 0.03% 195,656
2023-08-02 2023-07-31 0.925 276,122 -132,303 0.04% 255,454
2023-08-01 2023-07-28 0.905 408,425 +108,815 0.06% 369,458
2023-07-31 2023-07-27 0.874 299,610 +142,014 0.04% 261,785
2023-07-28 2023-07-26 0.863 157,596 -103,118 0.02% 136,080
2023-07-27 2023-07-25 0.874 260,714 -97,282 0.04% 227,800
2023-07-26 2023-07-24 0.812 357,996 -13,619 0.05% 290,720
2023-07-25 2023-07-21 0.833 371,615 -50,587 0.05% 309,420
2023-07-24 2023-07-20 0.822 422,202 +9,729 0.06% 347,200
2023-07-21 2023-07-19 0.822 412,473 -17,511 0.06% 339,200
2023-07-20 2023-07-18 0.812 429,984 -1,946 0.06% 349,180
2023-07-18 2023-07-13 0.843 431,930 +11,674 0.06% 364,080
2023-07-14 2023-07-12 0.822 420,256 +5,837 0.06% 345,600
2023-07-13 2023-07-11 0.843 414,419 -116,738 0.06% 349,320
2023-07-12 2023-07-10 0.853 531,157 -5,837 0.08% 453,180
2023-07-11 2023-07-07 0.843 536,994 -3,891 0.08% 452,640
2023-07-10 2023-07-06 0.843 540,885 +1,946 0.08% 455,920
2023-07-07 2023-07-05 0.853 538,939 -1,946 0.08% 459,820
2023-07-06 2023-07-04 0.863 540,885 +9,728 0.08% 467,040
2023-07-05 2023-07-03 0.863 531,157 -29,184 0.08% 458,640
2023-07-04 2023-06-30 0.853 560,341 +33,075 0.08% 478,080
2023-07-03 2023-06-29 0.843 527,266 -46,695 0.08% 444,440
2023-06-30 2023-06-28 0.863 573,961 -5,837 0.08% 495,600
2023-06-29 2023-06-27 0.863 579,798 -64,205 0.08% 500,640
2023-06-28 2023-06-26 0.853 644,003 +7,782 0.09% 549,460
2023-06-27 2023-06-23 0.853 636,221 +27,239 0.09% 542,820
2023-06-26 2023-06-21 0.853 608,982 -46,695 0.09% 519,580
2023-06-23 2023-06-20 0.863 655,677 -36,967 0.10% 566,160
2023-06-21 2023-06-19 0.843 692,644 +15,565 0.10% 583,840
2023-06-20 2023-06-16 0.894 677,079 +15,565 0.10% 605,520
2023-06-19 2023-06-15 0.894 661,514 +1,946 0.10% 591,600
2023-06-16 2023-06-14 0.863 659,568 -62,261 0.10% 569,520
2023-06-15 2023-06-13 0.874 721,829 -13,619 0.10% 630,700
2023-06-14 2023-06-12 0.884 735,448 -93,390 0.11% 650,160
2023-06-13 2023-06-09 0.874 828,838 +212,073 0.12% 724,200
2023-06-12 2023-06-08 0.915 616,765 +87,554 0.09% 564,260
2023-06-09 2023-06-07 0.843 529,211 -36,967 0.08% 446,080
2023-06-08 2023-06-06 0.843 566,178 -9,728 0.08% 477,240
2023-06-06 2023-06-02 0.843 575,906 -7,783 0.08% 485,440
2023-06-05 2023-06-01 0.812 583,689 -3,891 0.08% 474,000
2023-06-01 2023-05-30 0.833 587,580 -54,478 0.09% 489,240
2023-05-30 2023-05-25 0.833 642,058 -73,934 0.09% 534,600
2023-05-29 2023-05-24 0.833 715,992 +9,728 0.10% 596,160
2023-05-25 2023-05-23 0.853 706,264 -17,510 0.10% 602,580
2023-05-24 2023-05-22 0.874 723,774 -3,891 0.11% 632,400
2023-05-23 2023-05-19 0.874 727,665 +23,347 0.11% 635,800
2023-05-22 2023-05-18 0.884 704,318 -50,586 0.10% 622,640
2023-05-19 2023-05-17 0.874 754,904 -52,532 0.11% 659,600
2023-05-18 2023-05-16 0.894 807,436 -54,478 0.12% 722,100
2023-05-17 2023-05-15 0.894 861,914 -21,402 0.13% 770,820
2023-05-15 2023-05-11 0.935 883,316 +1,946 0.13% 826,280
2023-05-12 2023-05-10 0.925 881,370 +25,293 0.13% 815,400
2023-05-11 2023-05-09 0.946 856,077 +19,456 0.12% 809,600
2023-05-10 2023-05-08 0.946 836,621 -15,565 0.12% 791,200
2023-05-09 2023-05-05 0.935 852,186 +36,967 0.12% 797,160
2023-05-08 2023-05-04 0.925 815,219 -5,837 0.12% 754,200
2023-05-05 2023-05-03 0.884 821,056 +5,837 0.12% 725,840
2023-05-03 2023-04-28 0.925 815,219 +3,891 0.12% 754,200
2023-05-02 2023-04-27 0.915 811,328 -21,401 0.12% 742,260
2023-04-27 2023-04-25 0.905 832,729 -27,239 0.12% 753,280
2023-04-25 2023-04-21 0.915 859,968 -3,892 0.13% 786,760
2023-04-24 2023-04-20 0.925 863,860 -93,390 0.13% 799,200
2023-04-21 2023-04-19 0.935 957,250 -5,837 0.14% 895,440
2023-04-20 2023-04-18 0.946 963,087 +58,369 0.14% 910,800
2023-04-19 2023-04-17 0.935 904,718 -3,891 0.13% 846,300
2023-04-18 2023-04-14 0.925 908,609 -7,783 0.13% 840,600
2023-04-17 2023-04-13 0.925 916,392 +13,620 0.13% 847,800
2023-04-14 2023-04-12 0.925 902,772 +3,891 0.13% 835,200
2023-04-13 2023-04-11 0.915 898,881 -17,511 0.13% 822,360
2023-04-11 2023-04-04 0.905 916,392 +9,729 0.13% 828,960
2023-04-06 2023-04-03 0.905 906,663 -25,294 0.13% 820,160
2023-04-04 2023-03-31 0.905 931,957 -7,782 0.14% 843,040
2023-04-03 2023-03-30 0.894 939,739 -91,445 0.14% 840,420
2023-03-31 2023-03-29 0.894 1,031,184 -19,456 0.15% 922,200
2023-03-30 2023-03-28 0.905 1,050,640 -36,967 0.15% 950,400
2023-03-29 2023-03-27 0.915 1,087,607 -101,173 0.16% 995,020
2023-03-28 2023-03-24 0.915 1,188,780 +40,859 0.17% 1,087,580
2023-03-27 2023-03-23 0.966 1,147,921 -31,131 0.17% 1,109,200
2023-03-23 2023-03-21 0.935 1,179,052 -79,770 0.17% 1,102,920
2023-03-22 2023-03-20 0.925 1,258,822 -1,946 0.18% 1,164,600
2023-03-21 2023-03-17 0.935 1,260,768 -9,728 0.18% 1,179,360
2023-03-20 2023-03-16 0.946 1,270,496 -75,880 0.18% 1,201,520
2023-03-17 2023-03-15 0.925 1,346,376 -15,565 0.20% 1,245,600
2023-03-16 2023-03-14 0.915 1,361,941 -1,945 0.20% 1,246,000
2023-03-15 2023-03-13 0.935 1,363,886 -56,424 0.20% 1,275,820
2023-03-14 2023-03-10 0.935 1,420,310 -126,466 0.21% 1,328,600
2023-03-13 2023-03-09 0.935 1,546,776 -7,782 0.22% 1,446,900
2023-03-10 2023-03-08 0.935 1,554,558 +1,946 0.23% 1,454,180
2023-03-09 2023-03-07 0.956 1,552,612 +7,782 0.23% 1,484,280
2023-03-08 2023-03-06 0.966 1,544,830 +31,130 0.22% 1,492,720
2023-03-07 2023-03-03 0.987 1,513,700 +21,402 0.22% 1,493,760
2023-03-06 2023-03-02 0.946 1,492,298 -13,619 0.22% 1,411,280
2023-03-03 2023-03-01 0.946 1,505,917 -11,674 0.22% 1,424,160
2023-03-02 2023-02-28 0.935 1,517,591 -11,674 0.22% 1,419,600
2023-03-01 2023-02-27 0.935 1,529,265 +5,837 0.22% 1,430,520
2023-02-28 2023-02-24 0.946 1,523,428 -19,456 0.22% 1,440,720
2023-02-27 2023-02-23 0.946 1,542,884 -13,620 0.22% 1,459,120
2023-02-23 2023-02-21 0.966 1,556,504 -21,402 0.23% 1,504,000
2023-02-22 2023-02-20 0.956 1,577,906 -7,782 0.23% 1,508,460
2023-02-21 2023-02-17 0.946 1,585,688 -3,891 0.23% 1,499,600
2023-02-20 2023-02-16 0.946 1,589,579 -21,402 0.23% 1,503,280
2023-02-17 2023-02-15 0.946 1,610,981 -27,239 0.23% 1,523,520
2023-02-15 2023-02-13 0.956 1,638,220 -1,946 0.24% 1,566,120
2023-02-14 2023-02-10 0.966 1,640,166 +1,946 0.24% 1,584,840
2023-02-13 2023-02-09 0.966 1,638,220 +3,891 0.24% 1,582,960
2023-02-10 2023-02-08 0.966 1,634,329 -7,782 0.24% 1,579,200
2023-02-09 2023-02-07 0.966 1,642,111 -13,620 0.24% 1,586,720
2023-02-07 2023-02-03 0.966 1,655,731 +5,837 0.24% 1,599,880
2023-02-06 2023-02-02 0.966 1,649,894 +15,565 0.24% 1,594,240
2023-02-03 2023-02-01 0.966 1,634,329 +7,783 0.24% 1,579,200
2023-02-01 2023-01-30 0.956 1,626,546 +1,945 0.24% 1,554,960
2023-01-27 2023-01-20 0.966 1,624,601 +29,185 0.24% 1,569,800
2023-01-26 2023-01-19 0.946 1,595,416 +3,891 0.23% 1,508,800
2023-01-20 2023-01-18 0.946 1,591,525 +3,891 0.23% 1,505,120
2023-01-19 2023-01-17 0.956 1,587,634 +44,750 0.23% 1,517,760
2023-01-18 2023-01-16 0.956 1,542,884 -7,783 0.22% 1,474,980
2023-01-17 2023-01-13 0.946 1,550,667 +71,988 0.23% 1,466,480
2023-01-16 2023-01-12 0.935 1,478,679 +15,566 0.21% 1,383,200
2023-01-13 2023-01-11 0.956 1,463,113 +9,728 0.21% 1,398,720
2023-01-12 2023-01-10 0.935 1,453,385 -1,946 0.21% 1,359,540
2023-01-11 2023-01-09 0.956 1,455,331 -7,782 0.21% 1,391,280
2023-01-10 2023-01-06 0.956 1,463,113 +33,781 0.21% 1,398,720
2023-01-09 2023-01-05 0.956 1,429,332 +40,859 0.21% 1,366,425
2023-01-06 2023-01-04 0.946 1,388,473 +42,804 0.20% 1,313,092
2023-01-05 2023-01-03 0.925 1,345,669 -3,892 0.20% 1,244,946
2023-01-04 2022-12-30 0.925 1,349,561 -60,314 0.20% 1,248,547
2023-01-03 2022-12-29 0.894 1,409,875 -29,185 0.20% 1,260,868
2022-12-30 2022-12-28 0.915 1,439,060 -134,248 0.21% 1,316,554
2022-12-29 2022-12-23 0.905 1,573,308 -19,456 0.23% 1,423,201
2022-12-28 2022-12-22 0.905 1,592,764 -130,358 0.23% 1,440,801
2022-12-23 2022-12-21 0.894 1,723,122 -25,301 0.25% 1,541,009
2022-12-22 2022-12-20 0.894 1,748,423 -234,181 0.25% 1,563,636
2022-12-21 2022-12-19 0.905 1,982,604 -42,804 0.29% 1,793,447
2022-12-20 2022-12-16 0.946 2,025,408 -2,627,299 0.29% 1,915,447
2022-12-19 2022-12-15 0.956 4,652,707 -1,945 0.68% 4,447,935
2022-12-16 2022-12-14 0.966 4,654,652 +47,470 0.68% 4,497,642
2022-12-15 2022-12-13 0.966 4,607,182 +136,335 0.67% 4,451,773
2022-12-14 2022-12-12 0.946 4,470,847 +110,901 0.65% 4,228,122
2022-12-13 2022-12-09 0.987 4,359,946 +478,625 0.63% 4,302,513
2022-12-12 2022-12-08 0.956 3,881,321 +155,650 0.56% 3,710,499
2022-12-09 2022-12-07 0.935 3,725,671 -13,619 0.54% 3,485,104
2022-12-08 2022-12-06 0.987 3,739,290 +58,369 0.54% 3,690,033
2022-12-07 2022-12-05 0.977 3,680,921 +252,932 0.54% 3,594,595
2022-12-06 2022-12-02 0.946 3,427,989 -29,185 0.50% 3,241,881
2022-12-05 2022-12-01 0.946 3,457,174 -70,042 0.50% 3,269,482
2022-12-02 2022-11-30 0.946 3,527,216 -42,804 0.51% 3,335,721
2022-12-01 2022-11-29 0.946 3,570,020 -101,173 0.52% 3,376,201
2022-11-30 2022-11-28 0.894 3,671,193 +13,619 0.53% 3,283,192
2022-11-29 2022-11-25 0.925 3,657,574 +239,313 0.53% 3,383,806
2022-11-28 2022-11-24 0.935 3,418,261 +1,945 0.50% 3,197,543
2022-11-25 2022-11-23 1.018 3,416,316 -126,465 0.50% 3,476,667
2022-11-24 2022-11-22 0.833 3,542,781 -40,859 0.52% 2,949,845
2022-11-23 2022-11-21 0.843 3,583,640 -5,837 0.52% 3,020,703
2022-11-21 2022-11-17 0.874 3,589,477 +35,022 0.52% 3,136,317
2022-11-18 2022-11-16 0.874 3,554,455 +21,402 0.52% 3,105,716
2022-11-17 2022-11-15 0.915 3,533,053 +5,845 0.51% 3,232,288
2022-11-16 2022-11-14 0.874 3,527,208 +89,499 0.51% 3,081,909
2022-11-15 2022-11-11 0.843 3,437,709 +5,837 0.50% 2,897,696
2022-11-14 2022-11-10 0.822 3,431,872 -11,674 0.50% 2,822,220
2022-11-10 2022-11-08 0.802 3,443,546 +7,783 0.50% 2,761,025
2022-11-09 2022-11-07 0.812 3,435,763 +27,239 0.50% 2,790,102
2022-11-07 2022-11-03 0.761 3,408,524 -5,837 0.50% 2,592,793
2022-11-03 2022-11-01 0.761 3,414,361 -9,728 0.50% 2,597,233
2022-11-02 2022-10-31 0.761 3,424,089 -1,946 0.50% 2,604,633
2022-11-01 2022-10-28 0.771 3,426,035 -3,891 0.50% 2,641,331
2022-10-31 2022-10-27 0.792 3,429,926 -1,946 0.50% 2,714,847
2022-10-28 2022-10-26 0.792 3,431,872 -3,891 0.50% 2,716,387
2022-10-26 2022-10-24 0.781 3,435,763 -1,946 0.50% 2,684,149
2022-10-24 2022-10-20 0.822 3,437,709 -3,891 0.50% 2,827,020
2022-10-17 2022-10-13 0.822 3,441,600 +1,946 0.50% 2,830,220
2022-10-10 2022-10-06 0.853 3,439,654 -3,892 0.50% 2,934,693
2022-09-16 2022-09-14 0.935 3,443,546 +1,946 0.50% 3,221,196
2022-09-14 2022-09-09 0.956 3,441,600 -5,837 0.50% 3,290,131
2022-09-13 2022-09-08 0.956 3,447,437 -5,837 0.50% 3,295,711
2022-09-08 2022-09-06 0.956 3,453,274 -5,837 0.50% 3,301,291
2022-09-07 2022-09-05 0.946 3,459,111 -5,836 0.50% 3,271,313
2022-09-06 2022-09-02 0.935 3,464,947 -3,892 0.50% 3,241,215
2022-09-05 2022-09-01 0.946 3,468,839 -5,837 0.50% 3,280,513
2022-09-02 2022-08-31 0.946 3,474,676 -3,891 0.51% 3,286,033
2022-09-01 2022-08-30 0.935 3,478,567 -3,891 0.51% 3,253,955
2022-08-31 2022-08-29 0.935 3,482,458 -1,946 0.51% 3,257,595
2022-08-29 2022-08-25 0.925 3,484,404 -1,945 0.51% 3,223,598
2022-08-26 2022-08-24 0.925 3,486,349 -1,946 0.51% 3,225,397
2022-08-25 2022-08-23 0.946 3,488,295 -1,946 0.51% 3,298,913
2022-08-24 2022-08-22 0.956 3,490,241 -1,945 0.51% 3,336,631
2022-08-19 2022-08-17 0.956 3,492,186 +1,945 0.51% 3,338,490
2022-08-18 2022-08-16 0.956 3,490,241 -3,891 0.51% 3,336,631
2022-08-17 2022-08-15 0.935 3,494,132 +1,946 0.51% 3,268,515
2022-08-16 2022-08-12 0.935 3,492,186 +5,837 0.51% 3,266,695
2022-08-12 2022-08-10 0.956 3,486,349 -1,946 0.51% 3,332,910
2022-08-11 2022-08-09 0.966 3,488,295 -1,946 0.51% 3,370,628
2022-08-09 2022-08-05 0.977 3,490,241 +1,946 0.51% 3,408,387
2022-08-08 2022-08-04 0.956 3,488,295 -5,837 0.51% 3,334,771
2022-08-05 2022-08-03 0.956 3,494,132 -5,837 0.51% 3,340,351
2022-07-29 2022-07-27 0.997 3,499,969 +1,946 0.51% 3,489,842
2022-07-28 2022-07-26 1.007 3,498,023 +1,945 0.51% 3,523,859
2022-07-27 2022-07-25 1.007 3,496,078 +1,946 0.51% 3,521,900
2022-07-26 2022-07-22 0.997 3,494,132 -1,946 0.51% 3,484,022
2022-07-25 2022-07-21 0.997 3,496,078 -1,945 0.51% 3,485,962
2022-07-22 2022-07-20 0.997 3,498,023 -1,946 0.51% 3,487,902
2022-07-18 2022-07-14 1.038 3,499,969 -1,945 0.51% 3,633,753
2022-07-15 2022-07-13 1.038 3,501,914 -1,946 0.51% 3,635,772
2022-07-14 2022-07-12 1.049 3,503,860 -1,946 0.51% 3,673,810
2022-07-13 2022-07-11 1.049 3,505,806 -1,945 0.51% 3,675,851
2022-07-05 2022-06-30 1.090 3,507,751 +3,891 0.51% 3,822,121
2022-07-04 2022-06-29 1.079 3,503,860 +9,728 0.51% 3,781,864
2022-06-28 2022-06-24 1.059 3,494,132 +9,728 0.51% 3,699,528
2022-06-27 2022-06-23 1.069 3,484,404 +1,946 0.51% 3,725,046
2022-06-24 2022-06-22 1.059 3,482,458 +3,891 0.51% 3,687,168
2022-06-23 2022-06-21 1.059 3,478,567 +5,837 0.51% 3,683,048
2022-06-20 2022-06-16 1.049 3,472,730 +1,946 0.50% 3,641,170
2022-06-17 2022-06-15 1.059 3,470,784 +1,945 0.50% 3,674,808
2022-06-16 2022-06-14 1.049 3,468,839 +1,946 0.50% 3,637,091
2022-06-15 2022-06-13 1.038 3,466,893 +3,891 0.50% 3,599,413
2022-06-10 2022-06-08 1.069 3,463,002 +3,891 0.50% 3,702,166
2022-06-09 2022-06-07 1.079 3,459,111 +1,946 0.50% 3,733,564
2022-06-07 2022-06-02 1.079 3,457,165 +1,946 0.50% 3,731,464
2022-06-02 2022-05-31 1.079 3,455,219 +1,945 0.50% 3,729,363
2022-06-01 2022-05-30 1.079 3,453,274 +1,946 0.50% 3,727,264
2022-05-26 2022-05-24 1.069 3,451,328 -52,532 0.50% 3,689,686
2022-05-24 2022-05-20 1.100 3,503,860 +52,532 0.51% 3,853,899
2022-05-16 2022-05-12 1.061 3,451,328 +39,841 0.50% 3,660,992
2022-05-13 2022-05-11 1.071 3,411,487 -1,548,152 0.50% 3,654,208
2022-05-12 2022-05-10 1.071 4,959,639 -136,545 0.73% 5,312,508
2022-04-29 2022-04-27 1.113 5,096,184 -3,846 0.75% 5,670,759
2022-04-28 2022-04-26 1.113 5,100,030 -25,001 0.75% 5,675,039
2022-04-27 2022-04-25 1.092 5,125,031 -61,542 0.75% 5,596,263
2022-04-26 2022-04-22 1.123 5,186,573 -96,158 0.76% 5,825,277
2022-04-25 2022-04-21 1.123 5,282,731 -57,695 0.78% 5,933,277
2022-04-22 2022-04-20 1.144 5,340,426 +5,769 0.79% 6,109,152
2022-04-21 2022-04-19 1.165 5,334,657 -9,616 0.78% 6,213,508
2022-04-19 2022-04-13 1.154 5,344,273 +342,324 0.79% 6,169,131
2022-04-14 2022-04-12 1.175 5,001,949 -3,846 0.74% 5,878,006
2022-04-13 2022-04-11 1.154 5,005,795 +132,699 0.74% 5,778,410
2022-04-12 2022-04-08 1.227 4,873,096 +38,463 0.72% 5,979,974
2022-04-11 2022-04-07 1.248 4,834,633 +19,232 0.71% 6,033,330
2022-04-08 2022-04-06 1.279 4,815,401 +96,158 0.71% 6,159,563
2022-04-04 2022-03-31 1.217 4,719,243 +11,539 0.69% 5,742,097
2022-04-01 2022-03-30 1.217 4,707,704 -3,846 0.69% 5,728,057
2022-03-31 2022-03-29 1.186 4,711,550 -123,083 0.69% 5,585,744
2022-03-30 2022-03-28 1.196 4,834,633 +11,539 0.71% 5,781,942
2022-03-29 2022-03-25 1.186 4,823,094 +21,155 0.71% 5,717,984
2022-03-28 2022-03-24 1.175 4,801,939 +38,464 0.71% 5,642,966
2022-03-25 2022-03-23 1.175 4,763,475 +5,769 0.70% 5,597,765
2022-03-24 2022-03-22 1.154 4,757,706 +36,540 0.70% 5,492,030
2022-03-23 2022-03-21 1.144 4,721,166 +7,693 0.69% 5,400,753
2022-03-22 2022-03-18 1.154 4,713,473 -4,708,462 0.69% 5,440,970
2022-03-21 2022-03-17 1.154 9,421,935 -196,164 1.39% 10,876,156
2022-03-18 2022-03-16 1.113 9,618,099 -769,268 1.41% 10,702,503
2022-03-17 2022-03-15 1.082 10,387,367 -71,157 1.53% 11,234,433
2022-03-16 2022-03-14 1.134 10,458,524 -34,617 1.54% 11,855,210
2022-03-15 2022-03-11 1.206 10,493,141 +34,617 1.54% 12,658,313
2022-03-11 2022-03-09 1.186 10,458,524 +1,923 1.54% 12,399,027
2022-03-08 2022-03-04 1.248 10,456,601 +5,770 1.54% 13,049,207
2022-03-07 2022-03-03 1.279 10,450,831 -140,392 1.54% 13,368,057
2022-03-04 2022-03-02 1.227 10,591,223 -80,773 1.56% 12,996,921
2022-03-03 2022-03-01 1.238 10,671,996 -17,308 1.57% 13,207,024
2022-03-02 2022-02-28 1.238 10,689,304 -11,539 1.57% 13,228,443
2022-03-01 2022-02-25 1.248 10,700,843 -98,082 1.57% 13,354,007
2022-02-28 2022-02-24 1.227 10,798,925 -67,311 1.59% 13,251,800
2022-02-24 2022-02-22 1.269 10,866,236 +1,923 1.60% 13,786,414
2022-02-23 2022-02-21 1.300 10,864,313 +59,619 1.60% 14,122,924
2022-02-22 2022-02-18 1.300 10,804,694 +13,462 1.59% 14,045,423
2022-02-21 2022-02-17 1.300 10,791,232 +42,310 1.59% 14,027,923
2022-02-18 2022-02-16 1.310 10,748,922 +17,308 1.58% 14,084,707
2022-02-16 2022-02-14 1.310 10,731,614 +5,770 1.58% 14,062,027
2022-02-15 2022-02-11 1.310 10,725,844 +126,929 1.58% 14,054,467
2022-02-14 2022-02-10 1.321 10,598,915 +132,699 1.56% 13,998,370
2022-02-11 2022-02-09 1.300 10,466,216 +705,803 1.54% 13,605,423
2022-02-10 2022-02-08 1.269 9,760,413 +1,923 1.44% 12,383,413
2022-02-09 2022-02-07 1.269 9,758,490 +32,694 1.44% 12,380,974
2022-02-08 2022-02-04 1.290 9,725,796 -30,771 1.43% 12,541,780
2022-02-07 2022-01-31 1.217 9,756,567 -55,772 1.44% 11,871,217
2022-02-04 2022-01-27 1.217 9,812,339 +653,878 1.44% 11,939,077
2022-01-28 2022-01-26 1.258 9,158,461 -65,388 1.35% 11,524,450
2022-01-27 2022-01-25 1.248 9,223,849 +7,693 1.36% 11,510,807
2022-01-26 2022-01-24 1.290 9,216,156 +26,924 1.36% 11,884,580
2022-01-25 2022-01-21 1.279 9,189,232 -167,749 1.35% 11,754,297
2022-01-24 2022-01-20 1.290 9,356,981 +90,389 1.38% 12,066,179
2022-01-21 2022-01-19 1.279 9,266,592 -11,539 1.36% 11,853,251
2022-01-20 2022-01-18 1.269 9,278,131 +25,001 1.36% 11,771,524
2022-01-18 2022-01-14 1.258 9,253,130 -3,846 1.36% 11,643,576
2022-01-17 2022-01-13 1.279 9,256,976 -1,923 1.36% 11,840,951
2022-01-14 2022-01-12 1.300 9,258,899 -53,849 1.36% 12,035,987
2022-01-13 2022-01-11 1.300 9,312,748 +42,309 1.37% 12,105,987
2022-01-12 2022-01-10 1.342 9,270,439 -21,154 1.36% 12,436,620
2022-01-11 2022-01-07 1.290 9,291,593 +42,309 1.37% 11,981,859
2022-01-10 2022-01-06 1.352 9,249,284 -1,923 1.36% 12,504,427
2022-01-05 2022-01-03 1.206 9,251,207 -1,923 1.36% 11,160,117
2022-01-04 2021-12-31 1.217 9,253,130 -5,769 1.36% 11,258,664
2021-12-29 2021-12-24 1.227 9,258,899 +3,846 1.36% 11,361,972
2021-12-28 2021-12-22 1.238 9,255,053 +5,769 1.36% 11,453,500
2021-12-23 2021-12-21 1.300 9,249,284 -1,923 1.36% 12,023,488
2021-12-21 2021-12-17 1.175 9,251,207 +3,847 1.36% 10,871,493
2021-12-17 2021-12-15 1.175 9,247,360 +3,846 1.36% 10,866,972
2021-12-16 2021-12-14 1.175 9,243,514 -1,923 1.36% 10,862,453
2021-12-15 2021-12-13 1.196 9,245,437 +3,846 1.36% 11,057,008
2021-12-14 2021-12-10 1.186 9,241,591 +7,693 1.36% 10,956,301
2021-12-13 2021-12-09 1.196 9,233,898 +3,846 1.36% 11,043,208
2021-12-10 2021-12-08 1.196 9,230,052 -1,923 1.36% 11,038,609
2021-12-09 2021-12-07 1.186 9,231,975 -200,010 1.36% 10,944,900
2021-12-08 2021-12-06 1.186 9,431,985 +113,467 1.39% 11,182,021
2021-12-07 2021-12-03 1.217 9,318,518 -48,079 1.37% 11,338,225
2021-12-06 2021-12-02 1.206 9,366,597 -36,540 1.38% 11,299,316
2021-12-03 2021-12-01 1.206 9,403,137 -50,003 1.38% 11,343,396
2021-12-02 2021-11-30 1.175 9,453,140 -3,892,495 1.39% 11,108,793
2021-12-01 2021-11-29 1.217 13,345,635 -48,080 1.96% 16,238,184
2021-11-30 2021-11-26 1.238 13,393,715 -136,545 1.97% 16,575,260
2021-11-29 2021-11-25 1.248 13,530,260 -134,622 1.99% 16,884,948
2021-11-26 2021-11-24 1.238 13,664,882 -365,402 2.01% 16,910,840
2021-11-25 2021-11-23 1.238 14,030,284 +171,162 2.06% 17,363,040
2021-11-24 2021-11-22 1.248 13,859,122 -240,396 2.04% 17,295,348
2021-11-23 2021-11-19 1.248 14,099,518 -128,852 2.07% 17,595,348
2021-11-22 2021-11-18 1.248 14,228,370 -150,008 2.09% 17,756,147
2021-11-19 2021-11-17 1.269 14,378,378 -26,924 2.11% 18,242,404
2021-11-16 2021-11-12 1.290 14,405,302 +547,140 2.12% 18,576,179
2021-11-11 2021-11-09 1.258 13,858,162 -1,923 2.04% 17,438,268
2021-11-05 2021-11-03 1.290 13,860,085 +1,923 2.04% 17,873,102
2021-11-04 2021-11-02 1.300 13,858,162 -307,707 2.04% 18,014,740
2021-11-03 2021-11-01 1.310 14,165,869 -28,495 2.08% 18,562,057
2021-11-02 2021-10-29 1.300 14,194,364 -1,923 2.09% 18,451,781
2021-11-01 2021-10-28 1.310 14,196,287 +183,312 2.09% 18,601,915
2021-10-29 2021-10-27 1.310 14,012,975 +547,139 2.06% 18,361,715
2021-10-21 2021-10-19 1.342 13,465,836 -568,294 1.98% 18,064,892
2021-10-19 2021-10-15 1.342 14,034,130 -3,847 2.06% 18,827,279
2021-10-18 2021-10-12 1.331 14,037,977 +568,295 2.06% 18,686,452
2021-10-12 2021-10-08 1.383 13,469,682 +1,923 1.98% 18,630,364
2021-10-08 2021-10-06 1.362 13,467,759 -568,294 1.98% 18,347,588
2021-10-04 2021-09-29 1.342 14,036,053 +667,339 2.06% 18,829,858
2021-09-30 2021-09-28 1.352 13,368,714 -105,033 1.97% 18,073,628
2021-09-28 2021-09-24 1.362 13,473,747 +568,294 1.98% 18,355,746
2021-09-27 2021-09-23 1.373 12,905,453 -1,925,093 1.90% 17,715,749
2021-09-24 2021-09-21 1.310 14,830,546 +1,923 2.18% 19,433,008
2021-09-23 2021-09-20 1.310 14,828,623 +1,924 2.18% 19,430,488
2021-09-21 2021-09-17 1.362 14,826,699 +1,923 2.18% 20,198,918
2021-09-20 2021-09-16 1.414 14,824,776 -618,297 2.18% 20,967,150
2021-09-16 2021-09-14 1.456 15,443,073 +5,769 2.27% 22,484,027
2021-09-15 2021-09-13 1.498 15,437,304 +44,233 2.27% 23,117,789
2021-09-07 2021-09-03 1.456 15,393,071 -1,923 2.26% 22,411,228
2021-09-03 2021-09-01 1.435 15,394,994 +1,923 2.26% 22,093,827
2021-08-30 2021-08-26 1.383 15,393,071 +1,923 2.26% 21,290,667
2021-08-19 2021-08-17 1.383 15,391,148 +3,847 2.26% 21,288,007
2021-08-17 2021-08-13 1.394 15,387,301 -1,924 2.26% 21,442,706
2021-08-13 2021-08-11 1.394 15,389,225 +1,924 2.26% 21,445,387
2021-08-09 2021-08-05 1.394 15,387,301 -42,310 2.26% 21,442,706
2021-08-06 2021-08-04 1.394 15,429,611 +21,155 2.27% 21,501,666
2021-08-05 2021-08-03 1.383 15,408,456 -17,309 2.27% 21,311,946
2021-08-04 2021-08-02 1.373 15,425,765 +38,464 2.27% 21,175,467
2021-07-28 2021-07-26 1.425 15,387,301 -1,924 2.26% 21,922,767
2021-07-27 2021-07-23 1.466 15,389,225 -23,078 2.26% 22,565,669
2021-07-26 2021-07-22 1.446 15,412,303 +23,078 2.27% 22,278,948
2021-07-21 2021-07-19 1.466 15,389,225 -5,769 2.26% 22,565,669
2021-07-20 2021-07-16 1.487 15,394,994 +3,846 2.26% 22,894,328
2021-07-19 2021-07-15 1.477 15,391,148 +1,923 2.26% 22,728,549
2021-07-08 2021-07-06 1.508 15,389,225 -19,231 2.26% 23,205,830
2021-07-07 2021-07-05 1.508 15,408,456 -80,773 2.27% 23,234,828
2021-07-06 2021-07-02 1.508 15,489,229 -594,260 2.28% 23,356,628
2021-07-05 2021-06-30 1.508 16,083,489 -71,157 2.37% 24,252,729
2021-07-02 2021-06-29 1.518 16,154,646 -42,310 2.38% 24,528,029
2021-06-29 2021-06-25 1.539 16,196,956 -21,155 2.38% 24,929,150
2021-06-28 2021-06-24 1.529 16,218,111 +50,003 2.39% 24,793,050
2021-06-25 2021-06-23 1.529 16,168,108 -30,771 2.38% 24,716,609
2021-06-24 2021-06-22 1.529 16,198,879 +3,846 2.38% 24,763,649
2021-06-23 2021-06-21 1.508 16,195,033 -1,923 2.38% 24,420,929
2021-06-22 2021-06-18 1.498 16,196,956 -346,171 2.38% 24,255,389
2021-06-21 2021-06-17 1.518 16,543,127 -19,231 2.43% 25,117,870
2021-06-18 2021-06-16 1.518 16,562,358 -15,386 2.44% 25,147,069
2021-06-17 2021-06-15 1.518 16,577,744 -38,463 2.44% 25,170,430
2021-06-11 2021-06-09 1.518 16,616,207 -1,923 2.44% 25,228,829
2021-06-10 2021-06-08 1.529 16,618,130 +11,539 2.44% 25,404,569
2021-06-04 2021-06-02 1.539 16,606,591 -36,540 2.44% 25,559,629
2021-06-01 2021-05-28 1.518 16,643,131 -46,156 2.45% 25,269,709
2021-05-31 2021-05-27 1.518 16,689,287 +994,278 2.45% 25,339,788
2021-05-28 2021-05-26 1.539 15,695,009 +1,924 2.31% 24,156,590
2021-05-27 2021-05-25 1.518 15,693,085 -44,233 2.31% 23,827,228
2021-05-26 2021-05-24 1.550 15,737,318 +134,621 2.31% 24,385,369
2021-05-25 2021-05-21 1.529 15,602,697 -5,769 2.29% 23,852,250
2021-05-24 2021-05-20 1.529 15,608,466 +21,155 2.30% 23,861,069
2021-05-21 2021-05-18 1.550 15,587,311 +232,703 2.29% 24,152,930
2021-05-20 2021-05-17 1.498 15,354,608 +1,924 2.26% 22,993,949
2021-05-18 2021-05-14 1.577 15,352,684 -32,694 2.26% 24,218,480
2021-05-17 2021-05-13 1.577 15,385,378 +428,447 2.26% 24,270,054
2021-05-14 2021-05-12 1.567 14,956,931 +3,753 2.25% 23,434,769
2021-05-13 2021-05-11 1.588 14,953,178 +22,517 2.25% 23,747,649
2021-05-10 2021-05-06 1.545 14,930,661 -422,194 2.25% 23,075,328
2021-05-04 2021-04-30 1.524 15,352,855 -270,204 2.31% 23,400,549
2021-05-03 2021-04-29 1.545 15,623,059 -1,876 2.36% 24,145,429
2021-04-29 2021-04-27 1.545 15,624,935 -1,877 2.36% 24,148,328
2021-04-28 2021-04-26 1.556 15,626,812 -22,517 2.36% 24,317,790
2021-04-27 2021-04-23 1.556 15,649,329 -80,686 2.36% 24,352,830
2021-04-26 2021-04-22 1.556 15,730,015 +48,787 2.37% 24,478,390
2021-04-23 2021-04-21 1.545 15,681,228 -52,539 2.36% 24,235,329
2021-04-20 2021-04-16 1.556 15,733,767 +45,034 2.37% 24,484,228
2021-04-19 2021-04-15 1.545 15,688,733 -39,405 2.37% 24,246,928
2021-04-16 2021-04-14 1.535 15,728,138 +84,438 2.37% 24,140,188
2021-04-15 2021-04-13 1.535 15,643,700 +16,888 2.36% 24,010,590
2021-04-14 2021-04-12 1.545 15,626,812 -3,753 2.36% 24,151,229
2021-04-13 2021-04-09 1.545 15,630,565 -108,832 2.36% 24,157,030
2021-04-12 2021-04-08 1.567 15,739,397 -15,011 2.37% 24,660,750
2021-04-09 2021-04-07 1.545 15,754,408 +15,011 2.38% 24,348,429
2021-04-08 2021-04-01 1.556 15,739,397 -18,764 2.37% 24,492,990
2021-04-07 2021-03-31 1.545 15,758,161 +56,293 2.38% 24,354,229
2021-04-01 2021-03-30 1.567 15,701,868 +46,910 2.37% 24,601,949
2021-03-30 2021-03-26 1.556 15,654,958 -1,876 2.36% 24,361,589
2021-03-29 2021-03-25 1.545 15,656,834 +9,382 2.36% 24,197,628
2021-03-26 2021-03-24 1.556 15,647,452 -31,899 2.36% 24,349,909
2021-03-25 2021-03-23 1.567 15,679,351 -15,012 2.36% 24,566,669
2021-03-23 2021-03-19 1.577 15,694,363 -395,924 2.37% 24,757,470
2021-03-22 2021-03-18 1.609 16,090,287 +202,653 2.43% 25,896,531
2021-03-19 2021-03-17 1.609 15,887,634 +67,551 2.40% 25,570,371
2021-03-18 2021-03-16 1.620 15,820,083 +103,203 2.38% 25,630,271
2021-03-17 2021-03-15 1.620 15,716,880 +75,057 2.37% 25,463,071
2021-03-16 2021-03-12 1.620 15,641,823 +56,292 2.36% 25,341,470
2021-03-15 2021-03-11 1.599 15,585,531 +18,765 2.35% 24,918,031
2021-03-12 2021-03-10 1.567 15,566,766 -3,753 2.35% 24,390,269
2021-03-11 2021-03-09 1.577 15,570,519 -7,506 2.35% 24,562,109
2021-03-10 2021-03-08 1.577 15,578,025 +5,629 2.35% 24,573,950
2021-03-09 2021-03-05 1.620 15,572,396 +898,274 2.35% 25,228,991
2021-03-08 2021-03-04 1.620 14,674,122 +134,676 2.21% 23,773,688
2021-03-05 2021-03-03 1.641 14,539,446 -26,270 2.19% 23,865,439
2021-03-04 2021-03-02 1.641 14,565,716 -18,764 2.20% 23,908,560
2021-03-03 2021-03-01 1.641 14,584,480 -75,057 2.20% 23,939,359
2021-03-02 2021-02-26 1.641 14,659,537 -389,169 2.21% 24,062,560
2021-03-01 2021-02-25 1.652 15,048,706 -26,270 2.27% 24,861,751
2021-02-26 2021-02-24 1.620 15,074,976 +462,349 2.27% 24,423,116
2021-02-25 2021-02-23 1.641 14,612,627 +7,506 2.20% 23,985,561
2021-02-24 2021-02-22 1.631 14,605,121 +97,574 2.20% 23,817,570
2021-02-22 2021-02-18 1.556 14,507,547 -413,563 2.19% 22,576,036
2021-02-19 2021-02-17 1.577 14,921,110 -1,876 2.25% 23,537,682
2021-02-18 2021-02-16 1.567 14,922,986 -20,641 2.25% 23,381,583
2021-02-17 2021-02-11 1.524 14,943,627 +370,405 2.25% 22,776,811
2021-02-16 2021-02-09 1.503 14,573,222 -41,281 2.20% 21,901,585
2021-02-10 2021-02-08 1.524 14,614,503 +57,887 2.20% 22,275,166
2021-02-09 2021-02-05 1.503 14,556,616 -76,933 2.19% 21,876,628
2021-02-08 2021-02-04 1.503 14,633,549 -5,629 2.21% 21,992,248
2021-02-05 2021-02-03 1.524 14,639,178 -3,753 2.21% 22,312,775
2021-02-04 2021-02-02 1.524 14,642,931 -482,708 2.21% 22,318,495
2021-02-03 2021-02-01 1.514 15,125,639 +381,663 2.28% 22,893,012
2021-02-02 2021-01-29 1.514 14,743,976 -67,551 2.22% 22,315,356
2021-02-01 2021-01-28 1.535 14,811,527 -82,562 2.23% 22,733,336
2021-01-29 2021-01-27 1.577 14,894,089 -41,281 2.25% 23,495,058
2021-01-28 2021-01-26 1.588 14,935,370 -533,653 2.25% 23,719,368
2021-01-27 2021-01-25 1.599 15,469,023 -16,888 2.33% 24,731,759
2021-01-26 2021-01-22 1.641 15,485,911 +418,441 2.33% 25,418,992
2021-01-25 2021-01-21 1.663 15,067,470 +50,663 2.27% 25,053,349
2021-01-22 2021-01-20 1.641 15,016,807 +50,664 2.26% 24,648,993
2021-01-21 2021-01-19 1.705 14,966,143 -110,709 2.26% 25,522,942
2021-01-20 2021-01-18 1.588 15,076,852 -110,709 2.27% 23,944,060
2021-01-19 2021-01-15 1.567 15,187,561 -41,281 2.29% 23,796,124
2021-01-18 2021-01-14 1.545 15,228,842 -2,142,691 2.30% 23,536,167
2021-01-15 2021-01-13 1.524 17,371,533 -195,148 2.62% 26,477,382
2021-01-14 2021-01-12 1.514 17,566,681 -56,292 2.65% 26,587,586
2021-01-13 2021-01-11 1.514 17,622,973 -41,281 2.66% 26,672,786
2021-01-12 2021-01-08 1.492 17,664,254 -743,061 2.66% 26,358,712
2021-01-11 2021-01-07 1.545 18,407,315 -41,281 2.77% 28,448,495
2021-01-08 2021-01-06 1.535 18,448,596 -1,037,658 2.78% 28,315,658
2021-01-07 2021-01-05 1.514 19,486,254 -56,293 2.94% 29,492,905
2021-01-06 2021-01-04 1.535 19,542,547 -153,866 2.95% 29,994,699
2021-01-05 2020-12-31 1.545 19,696,413 -90,335 2.97% 30,440,795
2021-01-04 2020-12-29 1.556 19,786,748 -82,563 2.98% 30,791,308
2020-12-30 2020-12-28 1.556 19,869,311 -155,742 3.00% 30,919,789
2020-12-29 2020-12-24 1.567 20,025,053 -127,596 3.02% 31,375,587
2020-12-28 2020-12-22 1.556 20,152,649 -114,462 3.04% 31,360,707
2020-12-23 2020-12-21 1.577 20,267,111 -189,518 3.06% 31,970,867
2020-12-22 2020-12-18 1.577 20,456,629 -1,559,302 3.08% 32,269,827
2020-12-21 2020-12-17 1.620 22,015,931 +3,753 3.32% 35,668,225
2020-12-18 2020-12-16 1.620 22,012,178 -71,304 3.32% 35,662,145
2020-12-17 2020-12-15 1.631 22,083,482 -1,540,537 3.33% 36,013,044
2020-12-16 2020-12-14 1.641 23,624,019 -13,135 3.56% 38,777,103
2020-12-15 2020-12-11 1.631 23,637,154 -50,663 3.56% 38,546,723
2020-12-14 2020-12-10 1.652 23,687,817 -15,012 3.57% 39,134,302
2020-12-11 2020-12-09 1.631 23,702,829 -54,416 3.57% 38,653,824
2020-12-10 2020-12-08 1.641 23,757,245 -11,258 3.58% 38,995,783
2020-12-09 2020-12-07 1.673 23,768,503 -16,888 3.58% 39,774,281
2020-12-08 2020-12-04 1.695 23,785,391 -9,382 3.59% 40,309,580
2020-12-07 2020-12-03 1.716 23,794,773 -7,506 3.59% 40,832,719
2020-12-04 2020-12-02 1.748 23,802,279 +1,877 3.59% 41,606,697
2020-12-03 2020-12-01 1.727 23,800,402 -1,877 3.59% 41,096,057
2020-12-02 2020-11-30 1.716 23,802,279 +60,046 3.59% 40,845,599
2020-12-01 2020-11-27 1.748 23,742,233 +5,629 3.58% 41,501,736
2020-11-30 2020-11-26 1.759 23,736,604 -3,753 3.58% 41,744,896
2020-11-27 2020-11-25 1.759 23,740,357 -5,629 3.58% 41,751,496
2020-11-26 2020-11-24 1.748 23,745,986 +3,753 3.58% 41,508,296
2020-11-25 2020-11-23 1.748 23,742,233 +11,258 3.58% 41,501,736
2020-11-24 2020-11-20 1.748 23,730,975 +15,011 3.58% 41,482,057
2020-11-23 2020-11-19 1.780 23,715,964 +5,630 3.58% 42,214,156
2020-11-20 2020-11-18 1.769 23,710,334 +43,157 3.57% 41,951,415
2020-11-18 2020-11-16 1.737 23,667,177 +50,663 3.57% 41,118,278
2020-11-17 2020-11-13 1.748 23,616,514 +31,900 3.56% 41,281,978
2020-11-16 2020-11-12 1.759 23,584,614 +56,292 3.56% 41,477,595
2020-11-13 2020-11-11 1.769 23,528,322 +323,494 3.55% 41,629,376
2020-11-12 2020-11-10 1.737 23,204,828 +13,135 3.50% 40,315,014
2020-11-11 2020-11-09 1.780 23,191,693 -58,169 3.50% 41,280,959
2020-11-10 2020-11-06 1.716 23,249,862 +1,877 3.51% 39,897,631
2020-11-09 2020-11-05 1.673 23,247,985 +288,968 3.50% 38,903,244
2020-11-06 2020-11-04 1.652 22,959,017 -1,877 3.46% 37,930,262
2020-11-05 2020-11-03 1.705 22,960,894 -7,505 3.46% 39,157,020
2020-11-04 2020-11-02 1.631 22,968,399 +7,505 3.46% 37,456,139
2020-11-03 2020-10-30 1.652 22,960,894 +7,506 3.46% 37,933,363
2020-11-02 2020-10-29 1.631 22,953,388 -33,776 3.46% 37,431,660
2020-10-30 2020-10-28 1.652 22,987,164 -400,427 3.47% 37,976,763
2020-10-29 2020-10-27 1.652 23,387,591 -76,933 3.53% 38,638,303
2020-10-28 2020-10-23 1.684 23,464,524 -1,374 3.54% 39,515,701
2020-10-27 2020-10-22 1.641 23,465,898 +418,642 3.54% 38,517,559
2020-10-23 2020-10-21 1.641 23,047,256 -373,876 3.47% 37,830,388
2020-10-22 2020-10-20 1.652 23,421,132 -7,505 3.53% 38,693,715
2020-10-20 2020-10-16 1.673 23,428,637 -20,641 3.53% 39,205,548
2020-10-19 2020-10-15 1.620 23,449,278 +3,753 3.54% 37,990,404
2020-10-16 2020-10-14 1.652 23,445,525 -13,135 3.53% 38,734,015
2020-10-14 2020-10-09 1.641 23,458,660 -306,794 3.54% 38,505,678
2020-10-12 2020-10-08 1.545 23,765,454 +28,146 3.58% 36,729,496
2020-10-09 2020-10-07 1.545 23,737,308 -1,876 3.58% 36,685,996
2020-10-08 2020-10-06 1.567 23,739,184 -7,506 3.58% 37,194,950
2020-10-07 2020-10-05 1.556 23,746,690 -30,023 3.58% 36,953,603
2020-10-06 2020-09-30 1.545 23,776,713 -41,281 3.58% 36,746,897
2020-10-05 2020-09-29 1.556 23,817,994 -18,764 3.59% 37,064,564
2020-09-30 2020-09-28 1.599 23,836,758 -191,394 3.59% 38,110,031
2020-09-29 2020-09-25 1.567 24,028,152 -33,776 3.62% 37,647,709
2020-09-28 2020-09-24 1.609 24,061,928 -15,011 3.63% 38,726,498
2020-09-25 2020-09-23 1.631 24,076,939 -103,203 3.63% 39,263,911
2020-09-24 2020-09-22 1.641 24,180,142 -71,304 3.65% 39,689,938
2020-09-23 2020-09-21 1.663 24,251,446 -88,191 3.66% 40,323,952
2020-09-22 2020-09-18 1.684 24,339,637 -18,765 3.67% 40,989,445
2020-09-21 2020-09-17 1.673 24,358,402 -31,899 3.67% 40,761,419
2020-09-18 2020-09-16 1.684 24,390,301 -20,640 3.68% 41,074,766
2020-09-17 2020-09-15 1.695 24,410,941 +231,784 3.68% 41,369,712
2020-09-16 2020-09-14 1.695 24,179,157 -35,652 3.65% 40,976,903
2020-09-15 2020-09-11 1.695 24,214,809 -160,433 3.65% 41,037,323
2020-09-14 2020-09-10 1.695 24,375,242 +358,395 3.67% 41,309,212
2020-09-11 2020-09-09 1.727 24,016,847 -398,551 3.62% 41,469,792
2020-09-10 2020-09-08 1.737 24,415,398 +19,703 3.68% 42,418,203
2020-09-09 2020-09-07 1.695 24,395,695 -24,394 3.68% 41,343,874
2020-09-08 2020-09-04 1.727 24,420,089 -52,539 3.68% 42,166,068
2020-09-07 2020-09-03 1.769 24,472,628 +3,752 3.69% 43,300,165
2020-09-04 2020-09-02 1.780 24,468,876 -61,921 3.69% 43,554,331
2020-09-03 2020-09-01 1.780 24,530,797 -54,416 3.70% 43,664,549
2020-09-02 2020-08-31 1.791 24,585,213 +1,876 3.71% 44,023,454
2020-09-01 2020-08-28 1.801 24,583,337 -28,146 3.71% 44,282,119
2020-08-31 2020-08-27 1.791 24,611,483 -82,562 3.71% 44,070,494
2020-08-28 2020-08-26 1.801 24,694,045 +54,416 3.72% 44,481,538
2020-08-27 2020-08-25 1.801 24,639,629 -95,698 3.71% 44,383,518
2020-08-26 2020-08-24 1.812 24,735,327 -13,134 3.73% 44,819,544
2020-08-25 2020-08-21 1.791 24,748,461 +5,629 3.73% 44,315,773
2020-08-24 2020-08-20 1.812 24,742,832 -39,405 3.73% 44,833,142
2020-08-21 2020-08-19 1.801 24,782,237 +13,135 3.74% 44,640,399
2020-08-20 2020-08-18 1.812 24,769,102 -31,899 3.73% 44,880,743
2020-08-19 2020-08-17 1.833 24,801,001 -22,517 3.74% 45,467,231
2020-08-18 2020-08-14 1.812 24,823,518 -221,417 3.74% 44,979,343
2020-08-17 2020-08-13 1.812 25,044,935 -13,135 3.78% 45,380,542
2020-08-14 2020-08-12 1.812 25,058,070 -28,146 3.78% 45,404,343
2020-08-13 2020-08-11 1.801 25,086,216 +3,752 3.78% 45,187,958
2020-08-12 2020-08-10 1.801 25,082,464 -15,011 3.78% 45,181,199
2020-08-11 2020-08-07 1.801 25,097,475 -16,888 3.78% 45,208,239
2020-08-10 2020-08-06 1.801 25,114,363 -39,404 3.79% 45,238,659
2020-08-07 2020-08-05 1.812 25,153,767 +343,158 3.79% 45,577,742
2020-08-06 2020-08-04 1.833 24,810,609 +69,427 3.74% 45,484,846
2020-08-05 2020-08-03 1.801 24,741,182 +7,506 3.73% 44,566,446
2020-08-04 2020-07-31 1.780 24,733,676 -219,802 3.73% 44,025,672
2020-08-03 2020-07-30 1.812 24,953,478 -223,902 3.76% 45,214,826
2020-07-31 2020-07-29 1.823 25,177,380 +20,640 3.80% 45,888,884
2020-07-30 2020-07-28 1.823 25,156,740 -97,573 3.79% 45,851,265
2020-07-29 2020-07-27 1.812 25,254,313 +84,438 3.81% 45,759,928
2020-07-28 2020-07-24 1.844 25,169,875 -30,022 3.79% 46,411,758
2020-07-27 2020-07-23 1.908 25,199,897 -22,517 3.80% 48,078,693
2020-07-24 2020-07-22 1.908 25,222,414 +52,539 3.80% 48,121,653
2020-07-23 2020-07-21 1.951 25,169,875 -15,011 3.79% 49,094,518
2020-07-22 2020-07-20 1.929 25,184,886 +28,146 3.80% 48,586,925
2020-07-21 2020-07-17 1.865 25,156,740 -248,142 3.79% 46,923,809
2020-07-20 2020-07-16 1.865 25,404,882 -251,440 3.83% 47,386,658
2020-07-17 2020-07-15 1.908 25,656,322 -159,496 3.87% 48,949,502
2020-07-16 2020-07-14 1.908 25,815,818 +49,423 3.89% 49,253,804
2020-07-15 2020-07-13 1.940 25,766,395 -5,629 3.88% 49,983,412
2020-07-14 2020-07-10 1.961 25,772,024 +168,878 3.89% 50,543,720
2020-07-13 2020-07-09 2.014 25,603,146 -112,585 3.86% 51,576,990
2020-07-10 2020-07-08 2.025 25,715,731 -48,787 3.88% 52,077,884
2020-07-09 2020-07-07 2.036 25,764,518 -46,911 3.88% 52,451,298
2020-07-08 2020-07-06 2.142 25,811,429 +39,405 3.89% 55,297,941
2020-07-07 2020-07-03 1.940 25,772,024 -25,742 3.89% 49,994,332
2020-07-06 2020-07-02 1.897 25,797,766 -112,585 3.89% 48,944,394
2020-07-03 2020-06-30 1.812 25,910,351 -403,430 3.91% 46,948,646
2020-07-02 2020-06-29 1.791 26,313,781 -592,721 3.97% 47,118,710
2020-06-30 2020-06-26 1.791 26,906,502 -71,304 4.06% 48,180,064
2020-06-29 2020-06-24 1.844 26,977,806 -146,361 4.07% 49,745,475
2020-06-26 2020-06-23 1.876 27,124,167 -11,258 4.09% 50,882,674
2020-06-24 2020-06-22 1.919 27,135,425 +224,007 4.09% 52,060,698
2020-06-23 2020-06-19 1.972 26,911,418 -13,135 4.06% 53,065,122
2020-06-22 2020-06-18 2.014 26,924,553 +151,989 4.06% 54,238,936
2020-06-19 2020-06-17 2.407 26,772,564 -776,836 4.04% 64,445,449
2020-06-18 2020-06-16 2.453 27,549,400 +2,095,045 4.15% 67,590,703
2020-06-17 2020-06-15 2.372 25,454,355 -32,835 4.17% 60,388,593
2020-06-16 2020-06-12 2.396 25,487,190 -6,913 4.17% 61,056,409
2020-06-15 2020-06-11 2.372 25,494,103 -573,758 4.17% 60,482,893
2020-06-12 2020-06-10 2.338 26,067,861 -131,343 4.27% 60,939,056
2020-06-11 2020-06-09 2.303 26,199,204 -58,758 4.29% 60,336,502
2020-06-10 2020-06-08 2.268 26,257,962 -13,826 4.30% 59,560,186
2020-06-09 2020-06-05 2.234 26,271,788 +34,564 4.30% 58,679,431
2020-06-08 2020-06-04 2.210 26,237,224 -53,574 4.29% 57,994,954
2020-06-05 2020-06-03 2.222 26,290,798 -3,456 4.30% 58,417,633
2020-06-04 2020-06-02 2.257 26,294,254 -98,507 4.30% 59,338,207
2020-06-03 2020-06-01 2.291 26,392,761 -6,913 4.32% 60,476,823
2020-06-02 2020-05-29 2.187 26,399,674 +88,138 4.32% 57,742,997
2020-06-01 2020-05-28 2.245 26,311,536 +32,836 4.31% 59,072,709
2020-05-29 2020-05-27 2.187 26,278,700 -12,098 4.30% 57,478,396
2020-05-28 2020-05-26 2.048 26,290,798 +77,769 4.30% 53,853,755
2020-05-27 2020-05-25 2.048 26,213,029 -19,010 4.29% 53,694,454
2020-05-26 2020-05-22 2.048 26,232,039 -84,682 4.29% 53,733,394
2020-05-25 2020-05-21 2.095 26,316,721 -41,476 4.31% 55,125,089
2020-05-22 2020-05-20 2.118 26,358,197 -186,644 4.31% 55,822,045
2020-05-21 2020-05-19 2.129 26,544,841 +84,681 4.34% 56,524,523
2020-05-20 2020-05-18 2.072 26,460,160 -65,671 4.33% 54,813,111
2020-05-19 2020-05-15 2.083 26,525,831 -36,292 4.34% 55,256,129
2020-05-18 2020-05-14 2.083 26,562,123 -43,205 4.35% 55,331,729
2020-05-15 2020-05-13 2.106 26,605,328 -5,185 4.35% 56,037,527
2020-05-14 2020-05-12 2.118 26,610,513 -95,050 4.36% 56,356,406
2020-05-13 2020-05-11 2.141 26,705,563 -1,728 4.37% 57,175,823
2020-05-12 2020-05-08 2.153 26,707,291 +145,168 4.37% 57,488,601
2020-05-11 2020-05-07 2.060 26,562,123 -145,168 4.35% 54,716,932
2020-05-08 2020-05-06 2.060 26,707,291 +6,913 4.37% 55,015,973
2020-05-07 2020-05-05 2.060 26,700,378 -77,769 4.37% 55,001,732
2020-05-06 2020-05-04 2.060 26,778,147 +12,097 4.38% 55,161,933
2020-05-05 2020-04-29 2.176 26,766,050 -95,050 4.38% 58,234,599
2020-05-04 2020-04-28 2.153 26,861,100 -8,641 4.40% 57,819,681
2020-04-29 2020-04-27 2.164 26,869,741 +8,641 4.40% 58,149,240
2020-04-28 2020-04-24 2.153 26,861,100 -1,728 4.40% 57,819,681
2020-04-27 2020-04-23 2.141 26,862,828 -67,399 4.40% 57,512,522
2020-04-24 2020-04-22 2.129 26,930,227 -58,759 4.41% 57,345,163
2020-04-23 2020-04-21 2.129 26,988,986 -324,899 4.42% 57,470,284
2020-04-22 2020-04-20 2.187 27,313,885 -13,826 4.47% 59,742,616
2020-04-21 2020-04-17 2.187 27,327,711 +8,641 4.47% 59,772,857
2020-04-20 2020-04-16 2.164 27,319,070 -29,379 4.47% 59,121,640
2020-04-17 2020-04-15 2.153 27,348,449 +3,588,496 4.48% 58,868,721
2020-04-16 2020-04-14 2.210 23,759,953 +12,097 3.89% 52,519,176
2020-04-15 2020-04-09 2.164 23,747,856 -1,728 3.89% 51,393,118
2020-04-09 2020-04-07 2.118 23,749,584 +8,641 3.89% 50,297,460
2020-04-08 2020-04-06 2.048 23,740,943 -5,185 3.89% 48,630,663
2020-04-07 2020-04-03 2.048 23,746,128 -5,184 3.89% 48,641,284
2020-04-06 2020-04-02 2.118 23,751,312 +32,835 3.89% 50,301,119
2020-04-03 2020-04-01 2.095 23,718,477 -17,282 3.88% 49,682,602
2020-04-02 2020-03-31 2.083 23,735,759 +216,024 3.89% 49,444,112
2020-04-01 2020-03-30 2.083 23,519,735 +100,235 3.85% 48,994,111
2020-03-31 2020-03-27 2.083 23,419,500 +72,584 3.83% 48,785,311
2020-03-30 2020-03-26 2.129 23,346,916 +76,040 3.82% 49,714,869
2020-03-27 2020-03-25 2.129 23,270,876 +5,184 3.81% 49,552,950
2020-03-26 2020-03-24 2.025 23,265,692 -15,553 3.81% 47,118,665
2020-03-25 2020-03-23 1.967 23,281,245 +6,913 3.81% 45,803,016
2020-03-24 2020-03-20 1.991 23,274,332 -176,276 3.81% 46,328,115
2020-03-23 2020-03-19 1.967 23,450,608 +34,564 3.84% 46,136,217
2020-03-20 2020-03-18 2.048 23,416,044 +5,185 3.83% 47,965,143
2020-03-19 2020-03-17 2.187 23,410,859 +55,302 3.83% 51,205,677
2020-03-18 2020-03-16 2.234 23,355,557 -76,041 3.82% 52,165,875
2020-03-17 2020-03-13 2.315 23,431,598 +6,913 3.84% 54,233,903
2020-03-16 2020-03-12 2.361 23,424,685 -131,342 3.83% 55,302,260
2020-03-13 2020-03-11 2.430 23,556,027 -38,020 3.86% 57,247,997
2020-03-12 2020-03-10 2.407 23,594,047 -150,353 3.86% 56,794,297
2020-03-11 2020-03-09 2.349 23,744,400 -114,060 3.89% 55,782,271
2020-03-10 2020-03-06 2.500 23,858,460 -51,846 3.91% 59,639,654
2020-03-09 2020-03-05 2.569 23,910,306 +41,477 3.91% 61,429,512
2020-03-06 2020-03-04 2.534 23,868,829 +22,466 3.91% 60,494,262
2020-03-05 2020-03-03 2.488 23,846,363 +36,292 3.90% 59,333,445
2020-03-04 2020-03-02 2.500 23,810,071 -50,117 3.90% 59,518,695
2020-03-03 2020-02-28 2.488 23,860,188 -65,671 3.91% 59,367,844
2020-03-02 2020-02-27 2.534 23,925,859 -158,994 3.92% 60,638,802
2020-02-28 2020-02-26 2.581 24,084,853 -160,721 3.94% 62,156,681
2020-02-27 2020-02-25 2.546 24,245,574 +673,993 3.97% 61,729,692
2020-02-26 2020-02-24 2.558 23,571,581 -34,564 3.86% 60,286,482
2020-02-25 2020-02-21 2.581 23,606,145 +6,913 3.86% 60,921,262
2020-02-24 2020-02-20 2.592 23,599,232 +22,467 3.86% 61,176,531
2020-02-21 2020-02-19 2.592 23,576,765 +6,912 3.86% 61,118,289
2020-02-20 2020-02-18 2.592 23,569,853 -1,728 3.86% 61,100,371
2020-02-19 2020-02-17 2.627 23,571,581 -5,184 3.86% 61,923,219
2020-02-18 2020-02-14 2.615 23,576,765 -141,351 3.86% 61,663,988
2020-02-17 2020-02-13 2.592 23,718,116 +24,195 3.88% 61,484,715
2020-02-14 2020-02-12 2.569 23,693,921 -39,748 3.88% 60,873,583
2020-02-13 2020-02-11 2.569 23,733,669 +70,855 3.88% 60,975,702
2020-02-12 2020-02-10 2.558 23,662,814 +3,457 3.87% 60,519,819
2020-02-11 2020-02-07 2.546 23,659,357 +20,738 3.87% 60,237,172
2020-02-10 2020-02-06 2.592 23,638,619 +5,185 3.87% 61,278,634
2020-02-07 2020-02-05 2.546 23,633,434 -19,011 3.87% 60,171,171
2020-02-06 2020-02-04 2.534 23,652,445 +13,826 3.87% 59,945,848
2020-02-05 2020-02-03 2.511 23,638,619 -255,772 3.87% 59,363,677
2020-02-04 2020-01-31 2.581 23,894,391 -24,195 3.91% 61,665,149
2020-02-03 2020-01-30 2.569 23,918,586 -82,953 3.92% 61,450,785
2020-01-31 2020-01-29 2.627 24,001,539 -72,583 3.93% 63,052,731
2020-01-30 2020-01-24 2.754 24,074,122 -136,902 3.94% 66,308,067
2020-01-29 2020-01-22 2.882 24,211,024 -69,128 3.96% 69,767,227
2020-01-23 2020-01-21 2.858 24,280,152 +24,195 3.97% 69,404,449
2020-01-22 2020-01-20 2.974 24,255,957 +29,379 3.97% 72,142,385
2020-01-20 2020-01-16 2.974 24,226,578 +13,825 3.97% 72,055,005
2020-01-17 2020-01-15 2.939 24,212,753 -127,360 3.96% 71,173,258
2020-01-16 2020-01-14 2.974 24,340,113 +10,369 3.98% 72,392,682
2020-01-15 2020-01-13 2.974 24,329,744 +8,641 3.98% 72,361,843
2020-01-14 2020-01-10 2.974 24,321,103 +24,195 3.98% 72,336,143
2020-01-13 2020-01-09 2.986 24,296,908 +17,282 3.98% 72,545,365
2020-01-10 2020-01-08 2.974 24,279,626 -3,685,275 3.97% 72,212,781
2020-01-08 2020-01-06 2.986 27,964,901 +5,185 4.58% 83,497,207
2020-01-07 2020-01-03 3.009 27,959,716 +15,554 4.58% 84,128,871
2020-01-06 2020-01-02 2.997 27,944,162 +32,835 4.57% 83,758,677
2020-01-03 2019-12-31 2.951 27,911,327 +53,574 4.57% 82,368,209
2020-01-02 2019-12-27 2.916 27,857,753 +50,118 4.56% 81,242,930
2019-12-30 2019-12-24 2.893 27,807,635 +31,107 4.55% 80,453,144
2019-12-27 2019-12-20 2.905 27,776,528 -205,654 4.55% 80,684,597
2019-12-23 2019-12-19 2.893 27,982,182 +3,456 4.58% 80,958,144
2019-12-20 2019-12-18 2.893 27,978,726 +38,020 4.58% 80,948,145
2019-12-18 2019-12-16 2.893 27,940,706 +3,456 4.57% 80,838,145
2019-12-17 2019-12-13 2.847 27,937,250 +22,467 4.57% 79,534,896
2019-12-16 2019-12-12 2.835 27,914,783 -43,205 4.57% 79,147,882
2019-12-13 2019-12-11 2.824 27,957,988 +34,564 4.58% 78,946,830
2019-12-12 2019-12-10 2.847 27,923,424 +221,208 4.57% 79,495,534
2019-12-11 2019-12-09 2.812 27,702,216 -250,587 4.53% 77,903,997
2019-12-09 2019-12-05 2.812 27,952,803 -39,749 4.58% 78,608,696
2019-12-06 2019-12-04 2.824 27,992,552 +112,333 4.58% 79,044,431
2019-12-05 2019-12-03 2.847 27,880,219 -46,661 4.56% 79,372,534
2019-12-04 2019-12-02 2.835 27,926,880 +3,512,714 4.57% 79,182,181
2019-12-03 2019-11-29 2.801 24,414,166 -52,979 4.00% 68,374,823
2019-12-02 2019-11-28 2.835 24,467,145 -3,542,094 4.00% 69,372,658
2019-11-29 2019-11-27 2.847 28,009,239 +36,292 4.58% 79,739,842
2019-11-28 2019-11-26 2.801 27,972,947 +38,020 4.58% 78,341,619
2019-11-27 2019-11-25 2.801 27,934,927 +32,836 4.57% 78,235,140
2019-11-26 2019-11-22 2.766 27,902,091 +13,825 4.57% 77,174,461
2019-11-25 2019-11-21 2.766 27,888,266 -8,641 4.56% 77,136,223
2019-11-22 2019-11-20 2.801 27,896,907 -92,902 4.57% 78,128,660
2019-11-21 2019-11-19 2.824 27,989,809 -297,248 4.58% 79,036,685
2019-11-20 2019-11-18 2.824 28,287,057 -8,641 4.63% 79,876,044
2019-11-19 2019-11-15 2.777 28,295,698 -229,849 4.63% 78,590,601
2019-11-18 2019-11-14 2.870 28,525,547 -77,769 4.67% 81,869,967
2019-11-15 2019-11-13 2.847 28,603,316 -74,065 4.68% 81,431,127
2019-11-14 2019-11-12 2.916 28,677,381 +3,724,591 4.69% 83,633,252
2019-11-13 2019-11-11 2.812 24,952,790 -3,798,903 4.08% 70,172,079
2019-11-12 2019-11-08 2.893 28,751,693 +311,074 4.71% 83,184,495
2019-11-11 2019-11-07 2.928 28,440,619 -24,195 4.66% 83,271,909
2019-11-08 2019-11-06 2.916 28,464,814 +3,457 4.66% 83,013,332
2019-11-07 2019-11-05 2.916 28,461,357 -8,641 4.66% 83,003,250
2019-11-06 2019-11-04 2.893 28,469,998 +29,379 4.66% 82,369,495
2019-11-05 2019-11-01 2.812 28,440,619 +41,477 4.66% 79,980,529
2019-11-01 2019-10-30 2.812 28,399,142 +1,728 4.65% 79,863,888
2019-10-31 2019-10-29 2.870 28,397,414 +20,738 4.65% 81,502,218
2019-10-30 2019-10-28 2.847 28,376,676 +15,554 4.64% 80,785,903
2019-10-29 2019-10-25 2.870 28,361,122 -6,913 4.64% 81,398,058
2019-10-28 2019-10-24 2.905 28,368,035 +32,836 4.64% 82,402,793
2019-10-25 2019-10-23 2.882 28,335,199 +3,456 4.64% 81,651,576
2019-10-24 2019-10-22 2.882 28,331,743 +1,728 4.64% 81,641,617
2019-10-23 2019-10-21 2.916 28,330,015 -1,728 4.64% 82,620,211
2019-10-22 2019-10-18 2.928 28,331,743 +5,184 4.64% 82,953,129
2019-10-21 2019-10-17 3.021 28,326,559 +19,011 4.64% 85,560,494
2019-10-18 2019-10-16 2.997 28,307,548 +25,922 4.63% 84,847,875
2019-10-17 2019-10-15 2.951 28,281,626 +15,554 4.63% 83,460,986
2019-10-16 2019-10-14 2.963 28,266,072 +44,933 4.63% 83,742,203
2019-10-15 2019-10-11 2.951 28,221,139 +12,097 4.62% 83,282,485
2019-10-14 2019-10-10 2.870 28,209,042 +3,457 4.62% 80,961,580
2019-10-11 2019-10-09 2.731 28,205,585 +81,224 4.62% 77,034,642
2019-10-10 2019-10-08 2.743 28,124,361 +53,574 4.60% 77,138,283
2019-10-09 2019-10-04 2.685 28,070,787 -3,456 4.59% 75,367,052
2019-10-08 2019-10-03 2.696 28,074,243 -8,641 4.60% 75,701,229
2019-10-04 2019-10-02 2.662 28,082,884 +13,826 4.60% 74,749,535
2019-10-03 2019-09-30 2.731 28,069,058 -20,739 4.59% 76,661,762
2019-10-02 2019-09-27 2.893 28,089,797 -22,466 4.60% 81,269,496
2019-09-30 2019-09-26 2.916 28,112,263 -15,554 4.60% 81,985,170
2019-09-27 2019-09-25 2.916 28,127,817 -96,778 4.60% 82,030,531
2019-09-26 2019-09-24 2.951 28,224,595 -31,108 4.62% 83,292,684
2019-09-25 2019-09-23 2.986 28,255,703 +1,728 4.63% 84,365,479
2019-09-24 2019-09-20 3.044 28,253,975 -13,825 4.62% 85,995,210
2019-09-23 2019-09-19 3.044 28,267,800 -3,457 4.63% 86,037,288
2019-09-19 2019-09-17 3.055 28,271,257 +29,380 4.63% 86,374,988
2019-09-18 2019-09-16 3.055 28,241,877 -12,098 4.62% 86,285,226
2019-09-17 2019-09-13 3.090 28,253,975 -60,486 4.62% 87,303,122
2019-09-16 2019-09-12 3.044 28,314,461 -12,098 4.63% 86,179,308
2019-09-13 2019-09-11 2.997 28,326,559 +24,195 4.64% 84,904,858
2019-09-12 2019-09-10 2.997 28,302,364 +13,826 4.63% 84,832,337
2019-09-10 2019-09-06 3.044 28,288,538 +172,818 4.63% 86,100,408
2019-09-09 2019-09-05 3.078 28,115,720 -10,369 4.60% 86,550,544
2019-09-06 2019-09-04 3.090 28,126,089 +10,369 4.60% 86,907,962
2019-09-05 2019-09-03 3.067 28,115,720 -5,184 4.60% 86,225,166
2019-09-04 2019-09-02 3.090 28,120,904 -8,641 4.60% 86,891,940
2019-09-03 2019-08-30 3.113 28,129,545 -10,369 4.60% 87,569,716
2019-09-02 2019-08-29 3.044 28,139,914 -1,728 4.61% 85,648,048
2019-08-30 2019-08-28 3.078 28,141,642 +1,728 4.61% 86,630,341
2019-08-29 2019-08-27 3.078 28,139,914 -69,128 4.61% 86,625,022
2019-08-28 2019-08-26 3.055 28,209,042 +32,836 4.62% 86,184,908
2019-08-27 2019-08-23 3.159 28,176,206 +1,728 4.61% 89,019,288
2019-08-26 2019-08-22 3.206 28,174,478 -29,379 4.61% 90,318,061
2019-08-23 2019-08-21 3.171 28,203,857 -179,732 4.62% 89,433,046
2019-08-22 2019-08-20 3.136 28,383,589 -70,855 4.65% 89,017,533
2019-08-21 2019-08-19 3.125 28,454,444 +17,281 4.66% 88,910,453
2019-08-20 2019-08-16 3.032 28,437,163 +22,467 4.65% 86,223,672
2019-08-19 2019-08-15 2.986 28,414,696 +6,913 4.65% 84,840,198
2019-08-15 2019-08-13 2.974 28,407,783 -13,826 4.65% 84,490,800
2019-08-14 2019-08-12 2.997 28,421,609 -5,184 4.65% 85,189,757
2019-08-13 2019-08-09 3.009 28,426,793 -228,121 4.65% 85,534,273
2019-08-12 2019-08-08 3.055 28,654,914 -186,645 4.69% 87,547,146
2019-08-09 2019-08-07 3.055 28,841,559 -119,245 4.72% 88,117,388
2019-08-08 2019-08-06 3.055 28,960,804 -32,835 4.74% 88,481,708
2019-08-07 2019-08-05 3.148 28,993,639 -124,430 4.75% 91,266,330
2019-08-06 2019-08-02 3.229 29,118,069 -311,074 4.77% 94,016,857
2019-08-05 2019-08-01 3.333 29,429,143 -376,745 4.82% 98,086,459
2019-08-02 2019-07-31 3.414 29,805,888 +203,927 4.88% 101,756,705
2019-08-01 2019-07-30 3.414 29,601,961 -41,477 4.85% 101,060,503
2019-07-31 2019-07-29 3.402 29,643,438 +34,564 4.85% 100,859,046
2019-07-30 2019-07-26 3.414 29,608,874 -72,584 4.85% 101,084,103
2019-07-29 2019-07-25 3.460 29,681,458 -17,282 4.86% 102,705,896
2019-07-25 2019-07-23 3.460 29,698,740 +131,342 4.86% 102,765,696
2019-07-24 2019-07-22 3.483 29,567,398 +82,953 4.84% 102,995,573
2019-07-23 2019-07-19 3.541 29,484,445 +114,622 4.83% 104,412,703
2019-07-22 2019-07-18 3.483 29,369,823 +155,537 4.81% 102,307,337
2019-07-19 2019-07-17 3.518 29,214,286 -17,282 4.78% 102,779,811
2019-07-18 2019-07-16 3.472 29,231,568 +36,292 4.78% 101,487,446
2019-07-17 2019-07-15 3.553 29,195,276 -6,138 4.78% 103,726,546
2019-07-16 2019-07-12 3.472 29,201,414 +323,171 4.78% 101,382,756
2019-07-15 2019-07-11 3.333 28,878,243 +89,866 4.73% 96,250,326
2019-07-12 2019-07-10 3.298 28,788,377 -27,651 4.71% 94,951,318
2019-07-11 2019-07-09 3.275 28,816,028 +164,795 4.72% 94,375,553
2019-07-10 2019-07-08 3.310 28,651,233 -21,355 4.69% 94,830,558
2019-07-09 2019-07-05 3.368 28,672,588 -19,011 4.69% 96,560,352
2019-07-08 2019-07-04 3.414 28,691,599 +117,517 4.70% 97,952,545
2019-07-05 2019-07-03 3.414 28,574,082 +114,061 4.68% 97,551,344
2019-07-04 2019-07-02 3.391 28,460,021 +48,389 4.66% 96,503,217
2019-07-03 2019-06-28 3.402 28,411,632 +43,205 4.65% 96,667,941
2019-07-02 2019-06-27 3.368 28,368,427 +203,926 4.64% 95,536,032
2019-06-28 2019-06-26 3.345 28,164,501 +36,292 4.61% 94,197,388
2019-06-27 2019-06-25 3.333 28,128,209 -10,369 4.60% 93,750,485
2019-06-26 2019-06-24 3.356 28,138,578 +133,070 4.61% 94,436,330
2019-06-25 2019-06-21 3.449 28,005,508 -129,614 4.58% 96,582,552
2019-06-24 2019-06-20 3.345 28,135,122 +152,696 4.61% 94,099,128
2019-06-21 2019-06-19 3.275 27,982,426 +57,030 4.58% 91,645,418
2019-06-20 2019-06-18 3.252 27,925,396 +67,399 4.57% 90,812,288
2019-06-19 2019-06-17 3.240 27,857,997 +252,316 4.56% 90,270,713
2019-06-18 2019-06-14 3.252 27,605,681 +51,846 4.52% 89,772,587
2019-06-17 2019-06-13 3.229 27,553,835 -51,846 4.51% 88,966,235
2019-06-14 2019-06-12 3.217 27,605,681 -356,007 4.52% 88,814,161
2019-06-13 2019-06-11 3.333 27,961,688 +131,342 4.58% 93,195,476
2019-06-12 2019-06-10 3.356 27,830,346 +214,296 4.56% 93,401,867
2019-06-10 2019-06-05 3.310 27,616,050 +357,735 4.52% 91,404,284
2019-06-06 2019-06-04 3.264 27,258,315 -25,923 4.46% 88,958,422
2019-06-05 2019-06-03 3.310 27,284,238 +209,111 4.47% 90,306,044
2019-06-04 2019-05-31 3.333 27,075,127 -8,641 4.43% 90,240,594
2019-06-03 2019-05-30 3.252 27,083,768 -44,933 4.43% 88,075,347
2019-05-31 2019-05-29 3.476 27,128,701 -307,618 4.44% 94,292,213
2019-05-30 2019-05-28 3.622 27,436,319 +1,778,676 4.49% 99,362,591
2019-05-29 2019-05-27 3.488 25,657,643 +4,937 4.41% 89,491,019
2019-05-28 2019-05-24 3.415 25,652,706 +52,662 4.41% 87,603,267
2019-05-27 2019-05-23 3.403 25,600,044 +16,457 4.40% 87,112,312
2019-05-24 2019-05-22 3.464 25,583,587 +9,874 4.40% 88,610,889
2019-05-23 2019-05-21 3.512 25,573,713 +3,292 4.40% 89,819,871
2019-05-22 2019-05-20 3.500 25,570,421 +212,294 4.40% 89,497,554
2019-05-21 2019-05-17 3.585 25,358,127 +177,735 4.36% 90,911,744
2019-05-20 2019-05-16 3.646 25,180,392 +21,394 4.33% 91,804,621
2019-05-16 2019-05-14 3.573 25,158,998 +164,570 4.32% 89,892,088
2019-05-15 2019-05-10 3.573 24,994,428 +6,582 4.30% 89,304,086
2019-05-14 2019-05-09 3.585 24,987,846 +13,166 4.30% 89,584,244
2019-05-10 2019-05-08 3.719 24,974,680 -156,341 4.29% 92,875,712
2019-05-09 2019-05-07 3.877 25,131,021 +65,828 4.32% 97,427,513
2019-05-08 2019-05-06 3.670 25,065,193 -197,484 4.31% 91,993,850
2019-05-07 2019-05-03 3.707 25,262,677 +21,394 4.34% 93,639,699
2019-05-06 2019-05-02 3.707 25,241,283 -18,102 4.34% 93,560,399
2019-05-03 2019-04-30 3.780 25,259,385 +390,029 4.34% 95,469,349
2019-05-02 2019-04-29 3.682 24,869,356 -13,165 4.27% 91,577,328
2019-04-30 2019-04-26 3.780 24,882,521 -55,954 4.28% 94,044,969
2019-04-29 2019-04-25 3.549 24,938,475 -184,318 4.29% 88,498,018
2019-04-26 2019-04-24 3.500 25,122,793 -47,725 4.32% 87,930,837
2019-04-25 2019-04-23 3.415 25,170,518 -223,814 4.33% 85,956,608
2019-04-24 2019-04-18 3.585 25,394,332 -406,213 4.37% 91,041,543
2019-04-23 2019-04-17 3.585 25,800,545 +490,416 4.43% 92,497,862
2019-04-18 2019-04-16 3.512 25,310,129 +365,345 4.35% 88,894,113
2019-04-17 2019-04-15 3.464 24,944,784 +273,185 4.29% 86,398,342
2019-04-16 2019-04-12 3.451 24,671,599 +23,040 4.24% 85,152,310
2019-04-15 2019-04-11 3.524 24,648,559 +182,672 4.24% 86,870,102
2019-04-12 2019-04-10 3.585 24,465,887 +284,705 4.21% 87,712,963
2019-04-11 2019-04-09 3.537 24,181,182 +60,891 4.16% 85,516,775
2019-04-10 2019-04-08 3.524 24,120,291 +75,701 4.15% 85,008,302
2019-04-09 2019-04-04 3.573 24,044,590 +414,715 4.13% 85,910,353
2019-04-08 2019-04-03 3.524 23,629,875 +18,103 4.06% 83,279,905
2019-04-04 2019-04-02 3.464 23,611,772 +371,927 4.06% 81,781,343
2019-04-03 2019-04-01 3.391 23,239,845 +70,765 3.99% 78,798,551
2019-04-02 2019-03-29 3.233 23,169,080 +95,450 3.98% 74,898,173
2019-04-01 2019-03-28 3.233 23,073,630 +1,646 3.97% 74,589,614
2019-03-29 2019-03-27 3.208 23,071,984 +559,536 3.97% 74,023,509
2019-03-28 2019-03-26 3.148 22,512,448 +181,026 3.87% 70,860,349
2019-03-27 2019-03-25 3.087 22,331,422 +31,269 3.84% 68,933,589
2019-03-26 2019-03-22 3.135 22,300,153 +37,851 3.83% 69,921,115
2019-03-25 2019-03-21 3.135 22,262,302 +95,450 3.83% 69,802,435
2019-03-22 2019-03-20 3.245 22,166,852 +80,639 3.81% 71,927,685
2019-03-21 2019-03-19 3.208 22,086,213 -6,583 3.80% 70,860,789
2019-03-20 2019-03-18 3.148 22,092,796 +49,371 3.80% 69,539,449
2019-03-19 2019-03-15 3.002 22,043,425 -424,589 3.79% 66,169,343
2019-03-18 2019-03-14 3.002 22,468,014 -240,272 3.86% 67,443,863
2019-03-15 2019-03-13 2.990 22,708,286 +46,080 3.90% 67,889,133
2019-03-14 2019-03-12 3.038 22,662,206 +128,364 3.90% 68,853,019
2019-03-13 2019-03-11 2.990 22,533,842 +42,788 3.87% 67,367,612
2019-03-12 2019-03-08 2.977 22,491,054 -133,301 3.87% 66,966,360
2019-03-11 2019-03-07 3.075 22,624,355 -1,646 3.89% 69,562,876
2019-03-08 2019-03-06 3.123 22,626,001 +258,374 3.89% 70,667,825
2019-03-07 2019-03-05 3.087 22,367,627 +85,576 3.84% 69,045,349
2019-03-06 2019-03-04 3.099 22,282,051 +54,308 3.83% 69,051,981
2019-03-05 2019-03-01 3.014 22,227,743 +31,268 3.82% 66,992,756
2019-03-04 2019-02-28 3.014 22,196,475 -16,457 3.82% 66,898,517
2019-03-01 2019-02-27 2.990 22,212,932 +1,646 3.82% 66,408,213
2019-02-28 2019-02-26 3.002 22,211,286 +18,103 3.82% 66,673,224
2019-02-27 2019-02-25 3.002 22,193,183 +36,205 3.81% 66,618,883
2019-02-26 2019-02-22 2.917 22,156,978 -197,483 3.81% 64,625,299
2019-02-25 2019-02-21 2.905 22,354,461 +24,685 3.84% 64,929,626
2019-02-22 2019-02-20 2.880 22,329,776 +27,977 3.84% 64,315,183
2019-02-21 2019-02-19 2.856 22,301,799 +18,103 3.83% 63,692,538
2019-02-20 2019-02-18 2.844 22,283,696 -814,619 3.83% 63,370,025
2019-02-19 2019-02-15 2.832 23,098,315 +520,674 3.97% 65,405,914
2019-02-18 2019-02-14 2.868 22,577,641 +19,748 3.88% 64,754,710
2019-02-15 2019-02-13 2.868 22,557,893 +18,103 3.88% 64,698,071
2019-02-14 2019-02-12 2.832 22,539,790 +6,582 3.87% 63,824,377
2019-02-13 2019-02-11 2.856 22,533,208 -4,937 3.87% 64,353,428
2019-02-12 2019-02-08 2.819 22,538,145 +8,229 3.87% 63,545,815
2019-02-11 2019-02-04 2.844 22,529,916 +6,583 3.87% 64,070,222
2019-02-08 2019-01-31 2.795 22,523,333 +46,079 3.87% 62,956,604
2019-02-01 2019-01-30 2.771 22,477,254 +24,685 3.86% 62,281,476
2019-01-31 2019-01-29 2.759 22,452,569 +29,623 3.86% 61,940,213
2019-01-30 2019-01-28 2.734 22,422,946 +51,016 3.85% 61,313,483
2019-01-28 2019-01-24 2.686 22,371,930 -87,221 3.85% 60,086,447
2019-01-25 2019-01-23 2.686 22,459,151 +100,387 3.86% 60,320,705
2019-01-24 2019-01-22 2.661 22,358,764 +16,457 3.84% 59,507,637
2019-01-23 2019-01-21 2.686 22,342,307 -42,788 3.84% 60,006,886
2019-01-21 2019-01-17 2.649 22,385,095 +23,040 3.85% 59,305,672
2019-01-18 2019-01-16 2.710 22,362,055 +6,582 3.84% 60,603,453
2019-01-17 2019-01-15 2.649 22,355,473 +46,080 3.84% 59,227,194
2019-01-16 2019-01-14 2.601 22,309,393 +21,394 3.83% 58,020,615
2019-01-15 2019-01-11 2.576 22,287,999 -87,222 3.83% 57,423,246
2019-01-14 2019-01-10 2.576 22,375,221 +416,361 3.85% 57,647,967
2019-01-11 2019-01-09 2.455 21,958,860 -36,206 3.77% 53,906,602
2019-01-10 2019-01-08 2.455 21,995,066 +14,812 3.78% 53,995,484
2019-01-09 2019-01-07 2.516 21,980,254 +143,175 3.78% 55,294,744
2019-01-08 2019-01-04 2.516 21,837,079 -177,735 3.75% 54,934,565
2019-01-07 2019-01-03 2.491 22,014,814 +16,457 3.78% 54,846,596
2019-01-04 2019-01-02 2.552 21,998,357 -121,781 3.78% 56,142,318
2019-01-03 2018-12-31 2.710 22,120,138 +6,582 3.80% 59,947,834
2019-01-02 2018-12-27 2.722 22,113,556 +992,850 3.80% 60,198,740
2018-12-28 2018-12-24 2.759 21,120,706 -144,822 3.63% 58,265,984
2018-12-27 2018-12-20 2.771 21,265,528 +1,646 3.66% 58,923,945
2018-12-21 2018-12-19 2.771 21,263,882 +8,229 3.66% 58,919,384
2018-12-20 2018-12-18 2.747 21,255,653 +11,519 3.65% 58,379,946
2018-12-19 2018-12-17 2.771 21,244,134 -1,645 3.65% 58,864,665
2018-12-17 2018-12-13 2.856 21,245,779 +4,937 3.65% 60,676,612
2018-12-14 2018-12-12 2.795 21,240,842 +1,646 3.65% 59,371,820
2018-12-13 2018-12-11 2.759 21,239,196 +1,645 3.65% 58,592,864
2018-12-12 2018-12-10 2.734 21,237,551 +3,292 3.65% 58,072,129
2018-12-11 2018-12-07 2.747 21,234,259 +3,291 3.65% 58,321,186
2018-12-07 2018-12-05 2.795 21,230,968 +93,805 3.65% 59,344,221
2018-12-06 2018-12-04 2.868 21,137,163 +34,559 3.63% 60,623,289
2018-12-04 2018-11-30 2.832 21,102,604 +2,700,585 3.63% 59,754,796
2018-12-03 2018-11-29 2.929 18,402,019 +4,937 3.16% 53,896,842
2018-11-30 2018-11-28 2.929 18,397,082 +3,291 3.16% 53,882,382
2018-11-29 2018-11-27 2.892 18,393,791 +14,811 3.16% 53,202,128
2018-11-27 2018-11-23 2.856 18,378,980 +1,646 3.16% 52,489,214
2018-11-26 2018-11-22 2.941 18,377,334 +3,292 3.16% 54,047,881
2018-11-23 2018-11-21 2.917 18,374,042 +21,394 3.16% 53,591,603
2018-11-22 2018-11-20 2.917 18,352,648 -8,229 3.15% 53,529,203
2018-11-21 2018-11-19 2.965 18,360,877 +1,646 3.16% 54,445,758
2018-11-20 2018-11-16 2.880 18,359,231 -982,975 3.16% 52,879,048
2018-11-19 2018-11-15 2.807 19,342,206 -5,382 3.32% 54,299,869
2018-11-16 2018-11-14 2.819 19,347,588 +27,977 3.33% 54,550,108
2018-11-15 2018-11-13 2.698 19,319,611 +6,583 3.32% 52,123,330
2018-11-14 2018-11-12 2.710 19,313,028 +8,228 3.32% 52,340,279
2018-11-12 2018-11-08 2.698 19,304,800 +4,938 3.32% 52,083,370
2018-11-08 2018-11-06 2.674 19,299,862 +3,291 3.32% 51,600,948
2018-11-07 2018-11-05 2.649 19,296,571 +1,646 3.32% 51,123,130
2018-11-05 2018-11-01 2.576 19,294,925 +34,559 3.32% 49,711,830
2018-11-02 2018-10-31 2.516 19,260,366 -8,228 3.31% 48,452,443
2018-11-01 2018-10-30 2.479 19,268,594 +3,291 3.31% 47,770,633
2018-10-31 2018-10-29 2.418 19,265,303 -9,874 3.31% 46,591,825
2018-10-30 2018-10-26 2.455 19,275,177 -29,623 3.31% 47,318,454
2018-10-29 2018-10-25 2.418 19,304,800 -1,645 3.32% 46,687,345
2018-10-26 2018-10-24 2.406 19,306,445 +6,583 3.32% 46,456,694
2018-10-25 2018-10-23 2.418 19,299,862 -1,646 3.32% 46,675,403
2018-10-24 2018-10-22 2.443 19,301,508 -1,646 3.32% 47,148,523
2018-10-23 2018-10-19 2.394 19,303,154 +8,229 3.32% 46,214,185
2018-10-22 2018-10-18 2.358 19,294,925 +8,228 3.32% 45,491,015
2018-10-18 2018-10-15 2.418 19,286,697 +37,851 3.32% 46,643,565
2018-10-16 2018-10-12 2.467 19,248,846 -23,040 3.31% 47,487,744
2018-10-15 2018-10-11 2.589 19,271,886 +16,457 3.31% 49,886,682
2018-10-12 2018-10-10 2.759 19,255,429 +34,560 3.31% 53,120,219
2018-10-10 2018-10-08 2.722 19,220,869 +92,159 3.30% 52,324,108
2018-09-28 2018-09-26 2.868 19,128,710 +14,811 3.29% 54,862,865
2018-09-27 2018-09-24 2.892 19,113,899 +3,291 3.29% 55,284,965
2018-09-26 2018-09-21 2.856 19,110,608 +82,285 3.28% 54,578,697
2018-09-20 2018-09-18 2.880 19,028,323 +9,874 3.27% 54,806,196
2018-09-19 2018-09-17 2.856 19,018,449 +70,765 3.27% 54,315,497
2018-09-18 2018-09-14 2.844 18,947,684 -1,646 3.26% 53,883,127
2018-08-27 2018-08-23 2.953 18,949,330 +74,505 3.26% 55,960,416
2018-08-24 2018-08-22 2.965 18,874,825 +8,229 3.24% 55,969,775
2018-08-22 2018-08-20 2.929 18,866,596 +3,291 3.24% 55,257,520
2018-08-21 2018-08-17 2.929 18,863,305 -16,457 3.24% 55,247,881
2018-08-20 2018-08-16 2.819 18,879,762 +8,229 3.25% 53,231,083
2018-08-17 2018-08-15 3.038 18,871,533 -46,080 3.24% 57,336,079
2018-08-16 2018-08-14 3.135 18,917,613 -390,478 3.25% 59,315,315
2018-08-15 2018-08-13 3.123 19,308,091 -1,646 3.32% 60,304,991
2018-08-13 2018-08-09 3.099 19,309,737 -9,874 3.32% 59,840,793
2018-08-10 2018-08-08 3.099 19,319,611 +3,292 3.32% 59,871,392
2018-08-09 2018-08-07 3.063 19,316,319 -1,718 3.32% 59,156,941
2018-08-08 2018-08-06 2.917 19,318,037 -243,563 3.32% 56,344,955
2018-08-07 2018-08-03 2.990 19,561,600 -13,166 3.36% 58,481,739
2018-08-03 2018-08-01 3.026 19,574,766 -4,937 3.36% 59,234,772
2018-08-02 2018-07-31 3.099 19,579,703 -16,457 3.37% 60,677,416
2018-08-01 2018-07-30 3.135 19,596,160 -75,702 3.37% 61,442,868
2018-07-31 2018-07-27 3.172 19,671,862 -21,394 3.38% 62,397,440
2018-07-30 2018-07-26 3.160 19,693,256 -19,748 3.39% 62,225,970
2018-07-27 2018-07-25 3.184 19,713,004 -21,394 3.39% 62,767,510
2018-07-26 2018-07-24 3.148 19,734,398 -6,583 3.39% 62,116,138
2018-07-25 2018-07-23 3.099 19,740,981 -55,954 3.39% 61,177,216
2018-07-23 2018-07-19 3.111 19,796,935 -650,049 3.40% 61,591,208
2018-07-20 2018-07-18 3.123 20,446,984 -125,073 3.51% 63,862,098
2018-07-17 2018-07-13 3.123 20,572,057 -19,748 3.54% 64,252,738
2018-07-16 2018-07-12 3.123 20,591,805 -26,257 3.54% 64,314,417
2018-07-13 2018-07-11 3.087 20,618,062 +6,583 3.54% 63,644,716
2018-07-12 2018-07-10 3.111 20,611,479 -136,593 3.54% 64,125,375
2018-07-11 2018-07-09 3.184 20,748,072 -16,457 3.57% 66,063,235
2018-07-10 2018-07-06 3.050 20,764,529 -4,937 3.57% 63,339,788
2018-07-09 2018-07-05 3.002 20,769,466 -13,165 3.57% 62,345,209
2018-07-05 2018-07-03 3.038 20,782,631 -3,292 3.57% 63,142,436
2018-07-04 2018-06-29 3.038 20,785,923 -6,583 3.57% 63,152,438
2018-07-03 2018-06-28 2.965 20,792,506 -169,506 3.57% 61,656,300
2018-06-29 2018-06-27 2.965 20,962,012 -236,980 3.60% 62,158,939
2018-06-28 2018-06-26 3.014 21,198,992 -179,381 3.64% 63,892,178
2018-06-27 2018-06-25 3.099 21,378,373 -72,410 3.67% 66,251,487
2018-06-26 2018-06-22 3.160 21,450,783 -177,735 3.69% 67,779,334
2018-06-25 2018-06-21 3.160 21,628,518 -350,533 3.72% 68,340,934
2018-06-22 2018-06-20 3.135 21,979,051 +269,894 3.78% 68,914,315
2018-06-21 2018-06-19 3.148 21,709,157 -39,497 3.73% 68,331,904
2018-06-20 2018-06-15 3.233 21,748,654 -2,615,009 3.74% 70,306,393
2018-06-19 2018-06-14 3.318 24,363,663 -26,331 4.19% 80,832,503
2018-06-15 2018-06-13 3.342 24,389,994 -34,477 4.19% 81,512,683
2018-06-14 2018-06-12 3.439 24,424,471 -6,583 4.20% 84,002,537
2018-06-12 2018-06-08 3.379 24,431,054 -1,645 4.20% 82,540,634
2018-06-07 2018-06-05 3.500 24,432,699 +4,937 4.20% 85,515,479
2018-06-06 2018-06-04 3.500 24,427,762 -3,292 4.20% 85,498,199
2018-06-05 2018-06-01 3.476 24,431,054 +4,937 4.20% 84,915,904
2018-06-04 2018-05-31 3.439 24,426,117 -1,916,098 4.20% 84,008,198
2018-06-01 2018-05-30 3.318 26,342,215 -148,113 4.53% 87,396,841
2018-05-31 2018-05-29 3.685 26,490,328 +4,937 4.55% 97,608,212
2018-05-30 2018-05-28 3.787 26,485,391 +1,285,265 4.55% 100,291,475
2018-05-29 2018-05-25 3.697 25,200,126 -86,669 4.54% 93,175,534
2018-05-28 2018-05-24 3.608 25,286,795 -78,433 4.56% 91,239,186
2018-05-25 2018-05-23 3.595 25,365,228 -54,903 4.57% 91,198,786
2018-05-23 2018-05-18 3.685 25,420,131 -315,301 4.58% 93,664,885
2018-05-21 2018-05-17 3.672 25,735,432 +48,629 4.64% 94,498,547
2018-05-18 2018-05-16 3.697 25,686,803 -114,512 4.63% 94,974,985
2018-05-17 2018-05-15 3.672 25,801,315 -73,727 4.65% 94,740,464
2018-05-16 2018-05-14 3.697 25,875,042 -23,530 4.67% 95,670,984
2018-05-15 2018-05-11 3.697 25,898,572 +520,795 4.67% 95,757,984
2018-05-14 2018-05-10 3.748 25,377,777 -524,011 4.58% 95,126,624
2018-05-09 2018-05-07 3.697 25,901,788 +9,412 4.67% 95,769,875
2018-05-08 2018-05-04 3.685 25,892,376 -3,137 4.67% 95,404,954
2018-05-07 2018-05-03 3.723 25,895,513 -7,844 4.67% 96,406,996
2018-05-04 2018-05-02 3.621 25,903,357 -166,278 4.67% 93,794,111
2018-05-03 2018-04-30 3.583 26,069,635 +191,377 4.70% 93,399,048
2018-05-02 2018-04-27 3.493 25,878,258 -10,981 4.67% 90,403,820
2018-04-27 2018-04-25 3.608 25,889,239 -12,549 4.67% 93,412,910
2018-04-26 2018-04-24 3.544 25,901,788 -12,549 4.67% 91,806,984
2018-04-25 2018-04-23 3.493 25,914,337 -3,138 4.67% 90,529,859
2018-04-23 2018-04-19 3.519 25,917,475 -834,527 4.67% 91,201,703
2018-04-20 2018-04-18 3.455 26,752,002 -156,866 4.82% 92,432,938
2018-04-19 2018-04-17 3.430 26,908,868 -185,102 4.85% 92,288,776
2018-04-18 2018-04-16 3.468 27,093,970 -3,137 4.89% 93,959,940
2018-04-13 2018-04-11 3.455 27,097,107 +15,687 4.89% 93,625,337
2018-04-12 2018-04-10 3.455 27,081,420 -192,946 4.88% 93,571,136
2018-04-11 2018-04-09 3.430 27,274,366 -202,357 4.92% 93,542,317
2018-04-10 2018-04-06 3.391 27,476,723 -26,667 4.95% 93,185,374
2018-04-09 2018-04-04 3.404 27,503,390 -192,945 4.96% 93,626,474
2018-04-06 2018-04-03 3.442 27,696,335 +4,649 4.99% 95,342,656
2018-04-04 2018-03-29 3.455 27,691,686 -111,375 4.99% 95,679,714
2018-04-03 2018-03-28 3.404 27,803,061 -266,672 5.01% 94,646,608
2018-03-29 2018-03-27 3.455 28,069,733 +18,881 5.06% 96,985,934
2018-03-28 2018-03-26 3.417 28,050,852 +1,094,982 5.06% 95,847,774
2018-03-27 2018-03-23 3.379 26,955,870 +13,841,316 4.86% 91,075,257
2018-03-26 2018-03-22 3.455 13,114,554 -6,331 2.36% 45,313,123
2018-03-23 2018-03-21 3.442 13,120,885 +545 2.37% 45,167,710
2018-03-22 2018-03-20 3.366 13,120,340 +3,137 2.37% 44,162,149
2018-03-21 2018-03-19 3.379 13,117,203 -49,139 2.37% 44,318,831
2018-03-20 2018-03-16 3.391 13,166,342 +169,415 2.37% 44,652,723
2018-03-19 2018-03-15 3.532 12,996,927 -4,740 2.34% 45,900,945
2018-03-14 2018-03-12 3.506 13,001,667 -7,844 2.34% 45,586,150
2018-03-13 2018-03-09 3.493 13,009,511 -189,807 2.35% 45,447,784
2018-03-08 2018-03-06 3.430 13,199,318 +3,137 2.38% 45,269,422
2018-03-06 2018-03-02 3.391 13,196,181 +3,137 2.38% 44,753,920
2018-03-05 2018-03-01 3.442 13,193,044 +95,688 2.38% 45,416,112
2018-03-02 2018-02-28 3.442 13,097,356 -1,568 2.36% 45,086,713
2018-02-28 2018-02-26 3.519 13,098,924 -4,706 2.36% 46,094,158
2018-02-21 2018-02-15 3.430 13,103,630 +3,722 2.36% 44,941,243
2018-02-20 2018-02-13 3.353 13,099,908 +9,412 2.36% 43,926,356
2018-02-13 2018-02-09 3.340 13,090,496 +39,217 2.36% 43,727,895
2018-02-09 2018-02-07 3.532 13,051,279 -54,903 2.35% 46,092,899
2018-02-08 2018-02-06 3.532 13,106,182 -6,275 2.36% 46,286,798
2018-02-07 2018-02-05 3.761 13,112,457 -59,609 2.36% 49,318,206
2018-02-06 2018-02-02 3.812 13,172,066 -25,099 2.38% 50,214,167
2018-02-05 2018-02-01 3.774 13,197,165 -65,883 2.38% 49,805,068
2018-02-02 2018-01-31 3.927 13,263,048 -26,668 2.39% 52,082,909
2018-01-31 2018-01-29 3.850 13,289,716 +1,569 2.40% 51,170,990
2018-01-26 2018-01-24 3.774 13,288,147 -9,412 2.40% 50,148,427
2018-01-25 2018-01-23 3.799 13,297,559 +312,163 2.40% 50,523,028
2018-01-24 2018-01-22 3.761 12,985,396 +53,335 2.34% 48,840,308
2018-01-23 2018-01-19 3.761 12,932,061 +310,595 2.33% 48,639,706
2018-01-22 2018-01-18 3.685 12,621,466 +8,826 2.28% 46,505,982
2018-01-19 2018-01-17 3.697 12,612,640 +327,850 2.27% 46,634,269
2018-01-18 2018-01-16 3.697 12,284,790 +254,123 2.22% 45,422,069
2018-01-16 2018-01-12 3.736 12,030,667 -69,021 2.17% 44,942,632
2018-01-15 2018-01-11 3.748 12,099,688 -131,767 2.18% 45,354,740
2018-01-12 2018-01-10 3.799 12,231,455 -50,197 2.21% 46,472,450
2018-01-10 2018-01-08 3.850 12,281,652 +310,594 2.21% 47,289,520
2018-01-09 2018-01-05 3.736 11,971,058 +69,021 2.16% 44,719,953
2018-01-08 2018-01-04 3.646 11,902,037 +170,984 2.15% 43,399,878
2018-01-05 2018-01-03 3.697 11,731,053 -3,137 2.12% 43,374,669
2018-01-03 2017-12-29 3.634 11,734,190 +210,200 2.12% 42,638,229
2018-01-02 2017-12-28 3.659 11,523,990 +48,629 2.08% 42,168,286
2017-12-28 2017-12-22 3.595 11,475,361 -1,569 2.07% 41,258,805
2017-12-21 2017-12-19 3.519 11,476,930 -15,686 2.07% 40,386,479
2017-12-19 2017-12-15 3.557 11,492,616 -9,412 2.07% 40,881,261
2017-12-18 2017-12-14 3.493 11,502,028 +1,568 2.07% 40,181,502
2017-12-15 2017-12-13 3.519 11,500,460 +9,412 2.07% 40,469,280
2017-12-14 2017-12-12 3.506 11,491,048 -7,090,343 2.07% 40,289,652
2017-12-11 2017-12-07 3.430 18,581,391 -10,980 3.35% 63,728,204
2017-12-08 2017-12-06 3.468 18,592,371 -23,530 3.35% 64,477,006
2017-12-05 2017-12-01 3.481 18,615,901 +34,510 3.36% 64,795,954
2017-12-04 2017-11-30 3.468 18,581,391 +123,924 3.35% 64,438,928
2017-11-29 2017-11-27 3.557 18,457,467 +17,256 3.33% 65,656,463
2017-11-28 2017-11-24 3.634 18,440,211 +1,568 3.33% 67,005,727
2017-11-27 2017-11-23 3.646 18,438,643 -15,686 3.33% 67,235,117
2017-11-24 2017-11-22 3.634 18,454,329 +6,274 3.33% 67,057,027
2017-11-21 2017-11-17 3.672 18,448,055 -15,686 3.33% 67,739,853
2017-11-17 2017-11-15 3.685 18,463,741 -31,374 3.33% 68,032,859
2017-11-16 2017-11-14 3.685 18,495,115 -15,686 3.34% 68,148,462
2017-11-15 2017-11-13 3.723 18,510,801 -20,393 3.34% 68,914,283
2017-11-09 2017-11-07 3.710 18,531,194 -9,412 3.34% 68,753,937
2017-11-08 2017-11-06 3.685 18,540,606 -1,568 3.34% 68,316,081
2017-11-07 2017-11-03 3.697 18,542,174 -1,569 3.34% 68,558,267
2017-11-06 2017-11-02 3.774 18,543,743 +6,275 3.34% 69,982,635
2017-11-03 2017-11-01 3.761 18,537,468 -14,118 3.34% 69,722,606
2017-11-02 2017-10-31 3.697 18,551,586 +1,568 3.35% 68,593,067
2017-10-31 2017-10-27 3.774 18,550,018 +6,275 3.35% 70,006,316
2017-10-30 2017-10-26 3.799 18,543,743 +7,843 3.34% 70,455,491
2017-10-27 2017-10-25 3.787 18,535,900 +6,275 3.34% 70,189,364
2017-10-26 2017-10-24 3.774 18,529,625 +4,706 3.34% 69,929,355
2017-10-25 2017-10-23 3.799 18,524,919 +14,118 3.34% 70,383,970
2017-10-24 2017-10-20 3.812 18,510,801 -98,826 3.34% 70,566,338
2017-10-23 2017-10-19 3.685 18,609,627 -14,118 3.36% 68,570,401
2017-10-20 2017-10-18 3.736 18,623,745 +1,569 3.36% 69,572,213
2017-10-19 2017-10-17 3.723 18,622,176 +3,137 3.36% 69,328,924
2017-10-18 2017-10-16 3.774 18,619,039 +4,706 3.36% 70,266,796
2017-10-17 2017-10-13 3.812 18,614,333 -116,080 3.36% 70,961,019
2017-10-13 2017-10-11 3.825 18,730,413 -32,942 3.38% 71,642,344
2017-10-12 2017-10-10 3.825 18,763,355 -1,569 3.38% 71,768,345
2017-10-11 2017-10-09 3.812 18,764,924 -32,942 3.38% 71,535,098
2017-10-10 2017-10-06 3.787 18,797,866 -25,098 3.39% 71,181,343
2017-10-09 2017-10-04 3.812 18,822,964 -26,668 3.39% 71,756,357
2017-10-06 2017-10-03 3.761 18,849,632 -18,824 3.40% 70,896,708
2017-10-04 2017-09-29 3.723 18,868,456 +175,690 3.40% 70,245,805
2017-10-03 2017-09-28 3.774 18,692,766 -48,628 3.37% 70,545,036
2017-09-29 2017-09-27 3.838 18,741,394 +7,843 3.38% 71,923,293
2017-09-28 2017-09-26 3.799 18,733,551 -9,412 3.38% 71,176,651
2017-09-27 2017-09-25 3.787 18,742,963 -34,510 3.38% 70,973,443
2017-09-26 2017-09-22 4.080 18,777,473 -32,942 3.39% 76,610,501
2017-09-25 2017-09-21 4.105 18,810,415 +4,706 3.39% 77,224,557
2017-09-22 2017-09-20 4.169 18,805,709 +6,274 3.39% 78,404,076
2017-09-21 2017-09-19 4.118 18,799,435 +76,865 3.39% 77,419,168
2017-09-20 2017-09-18 4.246 18,722,570 +18,824 3.38% 79,489,703
2017-09-19 2017-09-15 4.093 18,703,746 +163,140 3.37% 76,548,169
2017-09-18 2017-09-14 4.144 18,540,606 -17,255 3.34% 76,826,043
2017-09-15 2017-09-13 4.156 18,557,861 +1,569 3.35% 77,134,150
2017-09-13 2017-09-11 4.105 18,556,292 +10,980 3.35% 76,181,277
2017-09-12 2017-09-08 4.169 18,545,312 +14,118 3.34% 77,318,439
2017-09-11 2017-09-07 4.156 18,531,194 +116,081 3.34% 77,023,311
2017-09-08 2017-09-06 4.042 18,415,113 +14,118 3.32% 74,427,740
2017-09-07 2017-09-05 4.080 18,400,995 -32,942 3.32% 75,074,503
2017-09-06 2017-09-04 4.003 18,433,937 -12,549 3.32% 73,798,736
2017-09-05 2017-09-01 4.080 18,446,486 +83,139 3.33% 75,260,102
2017-09-04 2017-08-31 4.054 18,363,347 +34,510 3.31% 74,452,647
2017-09-01 2017-08-30 4.093 18,328,837 +174,122 3.31% 75,013,792
2017-08-31 2017-08-29 4.080 18,154,715 +352,948 3.27% 74,069,701
2017-08-30 2017-08-28 4.029 17,801,767 +3,138 3.21% 71,721,832
2017-08-28 2017-08-24 3.965 17,798,629 +48,628 3.21% 70,574,550
2017-08-25 2017-08-22 3.991 17,750,001 +4,706 3.20% 70,834,348
2017-08-24 2017-08-21 3.991 17,745,295 +6,275 3.20% 70,815,568
2017-08-15 2017-08-11 3.787 17,739,020 -4,706 3.20% 67,171,841
2017-08-02 2017-07-31 4.042 17,743,726 -51,766 3.20% 71,714,217
2017-08-01 2017-07-28 4.054 17,795,492 +3,137 3.21% 72,150,326
2017-07-31 2017-07-27 4.016 17,792,355 -14,118 3.21% 71,457,064
2017-07-28 2017-07-26 3.914 17,806,473 +6,275 3.21% 69,697,542
2017-07-25 2017-07-21 4.042 17,800,198 -10,981 3.21% 71,942,458
2017-07-24 2017-07-20 4.093 17,811,179 +14,118 3.21% 72,895,191
2017-07-21 2017-07-19 4.029 17,797,061 +18,824 3.21% 71,702,872
2017-07-19 2017-07-17 4.054 17,778,237 -39,216 3.21% 72,080,367
2017-07-18 2017-07-14 4.080 17,817,453 -12,550 3.21% 72,693,701
2017-07-17 2017-07-13 4.131 17,830,003 +3,138 3.22% 73,654,215
2017-07-14 2017-07-12 4.131 17,826,865 -64,315 3.21% 73,641,252
2017-07-13 2017-07-11 4.131 17,891,180 -92,551 3.23% 73,906,932
2017-07-11 2017-07-07 4.156 17,983,731 +6,274 3.24% 74,747,828
2017-07-10 2017-07-06 4.144 17,977,457 +3,138 3.24% 74,492,543
2017-07-07 2017-07-05 4.182 17,974,319 -4,706 3.24% 75,167,043
2017-07-06 2017-07-04 4.182 17,979,025 +196,082 3.24% 75,186,723
2017-07-05 2017-07-03 4.220 17,782,943 +17,255 3.21% 75,046,909
2017-07-04 2017-06-30 4.207 17,765,688 -53,334 3.20% 74,747,582
2017-07-03 2017-06-29 4.156 17,819,022 -54,903 3.21% 74,063,229
2017-06-30 2017-06-28 4.144 17,873,925 -74,409 3.22% 74,063,541
2017-06-29 2017-06-27 4.105 17,948,334 -37,648 3.24% 73,685,357
2017-06-27 2017-06-23 4.003 17,985,982 -48,628 3.24% 72,005,386
2017-06-22 2017-06-20 3.978 18,034,610 +6,275 3.25% 71,740,191
2017-06-20 2017-06-16 4.003 18,028,335 -42,354 3.25% 72,174,942
2017-06-19 2017-06-15 3.965 18,070,689 +20,392 3.26% 71,653,314
2017-06-16 2017-06-14 4.067 18,050,297 +18,824 3.26% 73,413,548
2017-06-14 2017-06-12 4.105 18,031,473 +227,456 3.25% 74,026,677
2017-06-13 2017-06-09 4.195 17,804,017 +196,082 3.21% 74,681,852
2017-06-09 2017-06-07 4.220 17,607,935 +1,078,084 3.18% 74,308,347
2017-06-08 2017-06-06 4.220 16,529,851 +7,180,856 2.98% 69,758,657
2017-06-07 2017-06-05 4.182 9,348,995 +1,983,914 1.69% 39,096,686
2017-06-05 2017-06-01 4.155 7,365,081 -8,570,231 1.33% 30,601,388
2017-06-02 2017-05-31 4.272 15,935,312 +17,127 2.94% 68,078,084
2017-05-31 2017-05-26 4.220 15,918,185 +7,632,986 2.93% 67,175,586
2017-05-29 2017-05-25 4.194 8,285,199 -4,607 1.53% 34,748,153
2017-05-25 2017-05-23 4.129 8,289,806 +7,678 1.53% 34,227,607
2017-05-23 2017-05-19 4.272 8,282,128 -1,536 1.53% 35,382,514
2017-05-22 2017-05-18 4.207 8,283,664 +70,635 1.53% 34,849,609
2017-05-19 2017-05-17 4.090 8,213,029 +6,142 1.51% 33,589,684
2017-05-18 2017-05-16 3.920 8,206,887 -41,460 1.51% 32,174,948
2017-05-17 2017-05-15 3.907 8,248,347 +289,978 1.52% 32,230,058
2017-05-16 2017-05-12 3.934 7,958,369 -193,476 1.47% 31,304,295
2017-05-15 2017-05-11 3.920 8,151,845 -15,355 1.50% 31,959,157
2017-05-12 2017-05-10 3.907 8,167,200 -115,165 1.50% 31,912,980
2017-05-11 2017-05-09 3.947 8,282,365 -76,776 1.53% 32,686,612
2017-05-10 2017-05-08 3.894 8,359,141 -19,962 1.54% 32,554,104
2017-05-09 2017-05-05 3.907 8,379,103 -70,634 1.54% 32,740,981
2017-05-08 2017-05-04 3.894 8,449,737 -551,254 1.56% 32,906,924
2017-05-05 2017-05-02 3.960 9,000,991 -47,601 1.66% 35,639,928
2017-05-04 2017-04-28 3.920 9,048,592 -248,678 1.67% 35,474,837
2017-05-02 2017-04-27 3.894 9,297,270 -10,749 1.71% 36,207,583
2017-04-27 2017-04-25 3.920 9,308,019 -27,639 1.71% 36,491,916
2017-04-26 2017-04-24 3.829 9,335,658 -4,607 1.72% 35,749,105
2017-04-25 2017-04-21 3.920 9,340,265 -39,924 1.72% 36,618,336
2017-04-24 2017-04-20 3.920 9,380,189 +10,749 1.73% 36,774,857
2017-04-21 2017-04-19 3.947 9,369,440 +19,962 1.73% 36,976,787
2017-04-20 2017-04-18 3.947 9,349,478 -10,749 1.72% 36,898,006
2017-04-19 2017-04-13 4.103 9,360,227 +527,377 1.72% 38,403,415
2017-04-18 2017-04-12 4.025 8,832,850 +3,071 1.63% 35,549,397
2017-04-13 2017-04-11 4.077 8,829,779 +6,142 1.63% 35,997,064
2017-04-12 2017-04-10 4.103 8,823,637 -284,073 1.63% 36,201,878
2017-04-11 2017-04-07 4.233 9,107,710 +136,662 1.68% 38,553,647
2017-04-10 2017-04-06 4.168 8,971,048 -221,116 1.65% 37,390,913
2017-04-07 2017-04-05 4.038 9,192,164 +32,247 1.69% 37,115,248
2017-04-06 2017-04-03 4.012 9,159,917 +62,956 1.69% 36,746,431
2017-04-05 2017-03-31 3.751 9,096,961 -165,856 1.68% 34,124,141
2017-04-03 2017-03-30 3.790 9,262,817 +4,607 1.71% 35,108,234
2017-03-31 2017-03-29 3.816 9,258,210 +113,629 1.71% 35,331,946
2017-03-30 2017-03-28 3.868 9,144,581 -13,820 1.68% 35,374,733
2017-03-29 2017-03-27 3.764 9,158,401 +26,104 1.69% 34,473,899
2017-03-28 2017-03-24 3.894 9,132,297 -132,055 1.68% 35,565,107
2017-03-27 2017-03-23 3.868 9,264,352 -638,779 1.71% 35,838,053
2017-03-24 2017-03-22 4.025 9,903,131 -21,497 1.82% 39,856,936
2017-03-23 2017-03-21 4.051 9,924,628 -568,145 1.83% 40,201,988
2017-03-22 2017-03-20 3.920 10,492,773 -348,564 1.93% 41,136,722
2017-03-21 2017-03-17 3.920 10,841,337 -1,929,890 2.00% 42,503,261
2017-03-20 2017-03-16 4.155 12,771,227 +112,094 2.35% 53,063,540
2017-03-16 2017-03-14 3.986 12,659,133 +3,071 2.33% 50,454,313
2017-03-15 2017-03-13 3.934 12,656,062 +3,071 2.33% 49,782,700
2017-03-14 2017-03-10 3.907 12,652,991 +13,820 2.33% 49,441,013
2017-03-13 2017-03-09 3.855 12,639,171 +19,961 2.33% 48,728,519
2017-03-09 2017-03-07 3.803 12,619,210 +18,427 2.32% 47,994,108
2017-03-08 2017-03-06 3.829 12,600,783 -23,033 2.32% 48,252,272
2017-03-07 2017-03-03 3.751 12,623,816 -12,284 2.33% 47,353,933
2017-03-06 2017-03-02 3.660 12,636,100 +9,213 2.33% 46,247,928
2017-03-02 2017-02-28 3.621 12,626,887 -12,284 2.33% 45,720,819
2017-02-27 2017-02-23 3.556 12,639,171 +24,568 2.33% 44,942,181
2017-02-23 2017-02-21 3.569 12,614,603 -23,033 2.32% 45,019,126
2017-02-22 2017-02-20 3.621 12,637,636 +9,213 2.33% 45,759,740
2017-02-21 2017-02-17 3.556 12,628,423 -21,497 2.33% 44,903,964
2017-02-17 2017-02-15 3.504 12,649,920 +10,749 2.33% 44,321,349
2017-02-16 2017-02-14 3.465 12,639,171 +4,606 2.33% 43,789,817
2017-02-15 2017-02-13 3.413 12,634,565 +26,104 2.33% 43,115,606
2017-02-14 2017-02-10 3.373 12,608,461 +3,071 2.32% 42,533,856
2017-02-10 2017-02-08 3.399 12,605,390 +30,711 2.32% 42,851,863
2017-02-09 2017-02-07 3.269 12,574,679 +18,426 2.32% 41,109,627
2017-02-08 2017-02-06 3.230 12,556,253 +6,142 2.31% 40,558,758
2017-02-07 2017-02-03 3.243 12,550,111 -19,962 2.31% 40,702,382
2017-02-03 2017-02-01 3.191 12,570,073 -7,677 2.32% 40,112,229
2017-02-01 2017-01-25 3.230 12,577,750 -6,143 2.32% 40,628,197
2017-01-26 2017-01-24 3.217 12,583,893 +6,143 2.32% 40,484,136
2017-01-25 2017-01-23 3.165 12,577,750 -6,143 2.32% 39,809,080
2017-01-23 2017-01-19 3.139 12,583,893 +1,536 2.32% 39,500,716
2017-01-20 2017-01-18 3.217 12,582,357 +35,317 2.32% 40,479,195
2017-01-19 2017-01-17 3.217 12,547,040 -15,355 2.31% 40,365,575
2017-01-18 2017-01-16 3.204 12,562,395 -18,426 2.31% 40,251,351
2017-01-17 2017-01-13 3.230 12,580,821 +2,579,683 2.32% 40,638,117
2017-01-16 2017-01-12 3.204 10,001,138 +58,350 1.84% 32,044,790
2017-01-13 2017-01-11 3.230 9,942,788 +66,027 1.83% 32,116,837
2017-01-11 2017-01-09 3.217 9,876,761 +3,071 1.82% 31,774,916
2017-01-10 2017-01-06 3.191 9,873,690 +3,071 1.82% 31,507,829
2017-01-09 2017-01-05 3.204 9,870,619 -6,142 1.82% 31,626,593
2017-01-05 2017-01-03 3.139 9,876,761 +4,607 1.82% 31,003,055
2017-01-03 2016-12-29 3.113 9,872,154 -1,536 1.82% 30,731,427
2016-12-30 2016-12-28 3.100 9,873,690 -15,355 1.82% 30,607,605
2016-12-22 2016-12-20 3.074 9,889,045 -1,535 1.82% 30,397,598
2016-12-19 2016-12-15 3.074 9,890,580 -19,962 1.82% 30,402,316
2016-12-16 2016-12-14 3.113 9,910,542 -1,536 1.83% 30,850,927
2016-12-14 2016-12-12 3.126 9,912,078 -4,606 1.83% 30,984,812
2016-12-13 2016-12-09 3.230 9,916,684 -3,071 1.83% 32,032,517
2016-12-12 2016-12-08 3.230 9,919,755 +4,606 1.83% 32,042,437
2016-12-08 2016-12-06 3.191 9,915,149 +6,142 1.83% 31,640,128
2016-12-06 2016-12-02 3.308 9,909,007 +155,088 1.83% 32,782,099
2016-12-05 2016-12-01 3.321 9,753,919 +415 1.80% 32,396,063
2016-12-02 2016-11-30 3.334 9,753,504 +144,339 1.80% 32,521,723
2016-12-01 2016-11-29 3.360 9,609,165 +431,483 1.77% 32,290,760
2016-11-30 2016-11-28 3.360 9,177,682 -1,673,723 1.69% 30,840,799
2016-11-25 2016-11-23 3.347 10,851,405 +27,639 2.00% 36,323,861
2016-11-24 2016-11-22 3.347 10,823,766 +13,820 1.99% 36,231,343
2016-11-23 2016-11-21 3.334 10,809,946 +3,071 1.99% 36,044,284
2016-11-22 2016-11-18 3.308 10,806,875 -4,606 1.99% 35,752,528
2016-11-16 2016-11-14 3.308 10,811,481 +6,142 1.99% 35,767,766
2016-11-15 2016-11-11 3.282 10,805,339 +9,213 1.99% 35,465,970
2016-11-14 2016-11-10 3.295 10,796,126 -3,071 1.99% 35,576,349
2016-11-11 2016-11-09 3.269 10,799,197 -13,820 1.99% 35,305,153
2016-11-09 2016-11-07 3.321 10,813,017 -7,677 1.99% 35,913,685
2016-11-08 2016-11-04 3.321 10,820,694 +12,284 1.99% 35,939,183
2016-11-03 2016-11-01 3.386 10,808,410 +7,677 1.99% 36,602,274
2016-11-02 2016-10-31 3.413 10,800,733 +12,285 1.99% 36,857,632
2016-10-31 2016-10-27 3.439 10,788,448 -12,285 1.99% 37,096,745
2016-10-27 2016-10-25 3.504 10,800,733 -13,819 1.99% 37,842,378
2016-10-25 2016-10-20 3.439 10,814,552 -1,536 1.99% 37,186,506
2016-10-24 2016-10-19 3.452 10,816,088 -93,667 1.99% 37,332,665
2016-10-20 2016-10-18 3.465 10,909,755 +105,951 2.01% 37,798,063
2016-10-18 2016-10-14 3.413 10,803,804 +4,607 1.99% 36,868,112
2016-10-17 2016-10-13 3.386 10,799,197 -9,213 1.99% 36,571,074
2016-10-14 2016-10-12 3.386 10,808,410 -3,071 1.99% 36,602,274
2016-10-13 2016-10-11 3.373 10,811,481 -15,356 1.99% 36,471,856
2016-10-11 2016-10-06 3.413 10,826,837 -3,071 1.99% 36,946,712
2016-10-06 2016-10-04 3.452 10,829,908 -1,535 2.00% 37,380,366
2016-10-05 2016-10-03 3.439 10,831,443 -3,071 2.00% 37,244,586
2016-10-04 2016-09-30 3.439 10,834,514 -9,213 2.00% 37,255,146
2016-10-03 2016-09-29 3.517 10,843,727 -1,536 2.00% 38,134,253
2016-09-30 2016-09-28 3.478 10,845,263 -26,104 2.00% 37,715,881
2016-09-29 2016-09-27 3.504 10,871,367 -41,459 2.00% 38,089,857
2016-09-28 2016-09-26 3.465 10,912,826 -16,478 2.01% 37,808,703
2016-09-26 2016-09-22 3.543 10,929,304 +6,142 2.01% 38,719,908
2016-09-23 2016-09-21 3.517 10,923,162 +9,213 2.01% 38,413,603
2016-09-22 2016-09-20 3.517 10,913,949 +95,202 2.01% 38,381,204
2016-09-21 2016-09-19 3.556 10,818,747 +27,824 1.99% 38,469,144
2016-09-20 2016-09-15 3.699 10,790,923 -1,535 1.99% 39,916,260
2016-09-19 2016-09-14 3.360 10,792,458 +812,601 1.99% 36,267,113
2016-09-14 2016-09-12 3.426 9,979,857 -7,678 1.84% 34,186,369
2016-09-13 2016-09-09 3.543 9,987,535 +69,099 1.84% 35,383,446
2016-09-09 2016-09-07 3.413 9,918,436 -89,061 1.83% 33,846,783
2016-09-08 2016-09-06 3.439 10,007,497 +13,820 1.84% 34,411,397
2016-09-07 2016-09-05 3.373 9,993,677 +9,213 1.84% 33,713,045
2016-09-05 2016-09-01 3.308 9,984,464 +1,535 1.84% 33,031,735
2016-08-30 2016-08-26 3.347 9,982,929 +1,536 1.84% 33,416,735
2016-08-29 2016-08-25 3.321 9,981,393 -1,536 1.84% 33,151,581
2016-08-26 2016-08-24 3.321 9,982,929 +33,782 1.84% 33,156,683
2016-08-25 2016-08-23 3.334 9,949,147 +153,553 1.83% 33,174,067
2016-08-24 2016-08-22 3.386 9,795,594 +29,175 1.80% 33,172,411
2016-08-22 2016-08-18 3.452 9,766,419 +26,104 1.80% 33,709,642
2016-08-18 2016-08-16 3.386 9,740,315 +13,819 1.79% 32,985,210
2016-08-17 2016-08-15 3.413 9,726,496 +29,175 1.79% 33,191,785
2016-08-15 2016-08-11 3.256 9,697,321 +16,891 1.79% 31,576,551
2016-08-12 2016-08-10 3.243 9,680,430 +7,678 1.78% 31,395,464
2016-08-09 2016-08-05 3.165 9,672,752 +23,033 1.78% 30,614,646
2016-08-05 2016-08-03 3.087 9,649,719 -10,749 1.78% 29,787,628
2016-08-04 2016-08-01 3.152 9,660,468 -3,071 1.78% 30,449,940
2016-08-03 2016-07-29 3.100 9,663,539 -86,450 1.78% 29,956,155
2016-08-01 2016-07-28 3.139 9,749,989 +9,213 1.80% 30,605,119
2016-07-29 2016-07-27 3.165 9,740,776 -10,749 1.79% 30,829,944
2016-07-28 2016-07-26 3.191 9,751,525 +3,071 1.80% 31,117,990
2016-07-21 2016-07-19 3.230 9,748,454 +6,142 1.80% 31,489,106
2016-07-20 2016-07-18 3.269 9,742,312 -13,224 1.79% 31,849,943
2016-07-19 2016-07-15 3.243 9,755,536 +78,311 1.80% 31,639,047
2016-07-18 2016-07-14 3.204 9,677,225 +89,061 1.78% 31,006,936
2016-07-15 2016-07-13 3.165 9,588,164 +119,771 1.77% 30,346,921
2016-07-14 2016-07-12 3.165 9,468,393 +12,284 1.74% 29,967,841
2016-07-12 2016-07-08 3.087 9,456,109 +3,071 1.74% 29,189,975
2016-07-11 2016-07-07 3.048 9,453,038 -6,142 1.74% 28,811,122
2016-07-08 2016-07-06 3.048 9,459,180 -10,749 1.74% 28,829,842
2016-07-07 2016-07-05 3.087 9,469,929 -61,421 1.74% 29,232,636
2016-07-06 2016-07-04 3.113 9,531,350 -67,563 1.76% 29,670,525
2016-07-05 2016-06-30 3.074 9,598,913 +12,284 1.77% 29,505,771
2016-07-04 2016-06-29 3.048 9,586,629 -89,060 1.77% 29,218,283
2016-06-30 2016-06-28 3.035 9,675,689 +3,071 1.78% 29,363,697
2016-06-29 2016-06-27 3.009 9,672,618 -3,071 1.78% 29,102,408
2016-06-28 2016-06-24 3.009 9,675,689 +2,687 1.78% 29,111,648
2016-06-27 2016-06-23 3.113 9,673,002 +1,536 1.78% 30,111,479
2016-06-24 2016-06-22 3.139 9,671,466 +13,819 1.78% 30,358,636
2016-06-23 2016-06-21 3.139 9,657,647 -7,677 1.78% 30,315,259
2016-06-22 2016-06-20 3.074 9,665,324 -29,175 1.78% 29,709,909
2016-06-21 2016-06-17 2.996 9,694,499 -9,213 1.79% 29,041,973
2016-06-15 2016-06-13 2.878 9,703,712 -3,071 1.79% 27,932,067
2016-06-14 2016-06-10 2.905 9,706,783 -84,454 1.79% 28,193,766
2016-06-08 2016-06-06 3.022 9,791,237 -1,536 1.80% 29,586,831
2016-06-03 2016-06-01 2.944 9,792,773 -413,056 1.80% 28,826,176
2016-06-02 2016-05-31 2.944 10,205,829 -171,979 1.88% 30,042,055
2016-06-01 2016-05-30 2.892 10,377,808 -95,203 1.91% 30,007,617
2016-05-31 2016-05-27 2.865 10,473,011 -261,039 1.93% 30,010,080
2016-05-30 2016-05-26 3.000 10,734,050 -92,132 1.98% 32,206,960
2016-05-27 2016-05-25 2.987 10,826,182 +317,802 1.99% 32,337,732
2016-05-26 2016-05-24 2.974 10,508,380 -41,620 2.00% 31,247,070
2016-05-25 2016-05-23 3.027 10,550,000 -62,431 2.01% 31,938,626
2016-05-24 2016-05-20 3.041 10,612,431 -135,266 2.02% 32,270,417
2016-05-23 2016-05-19 3.027 10,747,697 -58,629 2.05% 32,537,126
2016-05-20 2016-05-18 3.054 10,806,326 -56,485 2.06% 33,005,413
2016-05-12 2016-05-10 3.148 10,862,811 -8,919 2.07% 34,201,042
2016-05-11 2016-05-09 3.095 10,871,730 -1,486 2.07% 33,644,010
2016-05-10 2016-05-06 3.175 10,873,216 -93,646 2.07% 34,526,398
2016-05-09 2016-05-05 3.283 10,966,862 -2,230 2.09% 36,004,224
2016-05-06 2016-05-04 3.283 10,969,092 -2,973 2.09% 36,011,546
2016-05-05 2016-05-03 3.350 10,972,065 -23,783 2.09% 36,759,447
2016-05-03 2016-04-28 3.296 10,995,848 -5,946 2.09% 36,247,334
2016-04-29 2016-04-27 3.270 11,001,794 -2,973 2.09% 35,970,878
2016-04-26 2016-04-22 3.296 11,004,767 -1,486 2.09% 36,276,735
2016-04-25 2016-04-21 3.296 11,006,253 -182,833 2.09% 36,281,633
2016-04-22 2016-04-20 3.243 11,189,086 +5,946 2.13% 36,282,141
2016-04-21 2016-04-19 3.310 11,183,140 +4,459 2.13% 37,015,202
2016-04-20 2016-04-18 3.310 11,178,681 +1,487 2.13% 37,000,443
2016-04-19 2016-04-15 3.377 11,177,194 +50,539 2.13% 37,747,463
2016-04-18 2016-04-14 3.350 11,126,655 -2,973 2.12% 37,277,367
2016-04-15 2016-04-13 3.296 11,129,628 +5,946 2.12% 36,688,334
2016-04-14 2016-04-12 3.256 11,123,682 +78,781 2.12% 36,219,728
2016-04-13 2016-04-11 3.256 11,044,901 -25,269 2.10% 35,963,210
2016-04-12 2016-04-08 3.243 11,070,170 +34,188 2.11% 35,896,540
2016-04-11 2016-04-07 3.243 11,035,982 +28,243 2.10% 35,785,681
2016-04-08 2016-04-06 3.243 11,007,739 +60,944 2.09% 35,694,099
2016-04-07 2016-04-05 3.283 10,946,795 +66,890 2.08% 35,938,344
2016-04-05 2016-03-31 3.243 10,879,905 +1,486 2.07% 35,279,580
2016-03-31 2016-03-29 3.175 10,878,419 +1,487 2.07% 34,542,920
2016-03-30 2016-03-24 3.229 10,876,932 -46,080 2.07% 35,123,591
2016-03-23 2016-03-21 3.350 10,923,012 +2,973 2.08% 36,595,106
2016-03-15 2016-03-11 3.202 10,920,039 -5,946 2.08% 34,968,935
2016-03-11 2016-03-09 3.148 10,925,985 +2,973 2.08% 34,399,942
2016-03-10 2016-03-08 3.283 10,923,012 -65,404 2.08% 35,860,265
2016-03-09 2016-03-07 3.256 10,988,416 -34,188 2.09% 35,779,290
2016-03-08 2016-03-04 3.202 11,022,604 -2,973 2.10% 35,297,376
2016-03-04 2016-03-02 3.189 11,025,577 +7,432 2.10% 35,158,548
2016-03-02 2016-02-29 2.879 11,018,145 +7,433 2.10% 31,725,137
2016-03-01 2016-02-26 2.960 11,010,712 -1,487 2.10% 32,592,625
2016-02-29 2016-02-25 2.906 11,012,199 -5,946 2.10% 32,004,353
2016-02-23 2016-02-19 3.000 11,018,145 +1,487 2.10% 33,059,372
2016-02-19 2016-02-17 3.000 11,016,658 +1,486 2.10% 33,054,911
2016-02-18 2016-02-16 2.960 11,015,172 +4,460 2.10% 32,605,827
2016-02-17 2016-02-15 2.879 11,010,712 -10,405 2.10% 31,703,735
2016-02-11 2016-02-04 2.920 11,021,117 -72,836 2.10% 32,178,560
2016-02-05 2016-02-03 2.920 11,093,953 -2,973 2.11% 32,391,220
2016-02-03 2016-02-01 2.947 11,096,926 +2,973 2.11% 32,698,517
2016-02-02 2016-01-29 2.933 11,093,953 -89,187 2.11% 32,540,489
2016-02-01 2016-01-28 2.893 11,183,140 -99,592 2.13% 32,350,685
2016-01-29 2016-01-27 2.933 11,282,732 -74,322 2.15% 33,094,210
2016-01-28 2016-01-26 2.920 11,357,054 +8,919 2.16% 33,159,401
2016-01-27 2016-01-25 3.081 11,348,135 +34,188 2.16% 34,965,620
2016-01-26 2016-01-22 3.054 11,313,947 -2,973 2.15% 34,555,824
2016-01-25 2016-01-21 2.893 11,316,920 -17,837 2.15% 32,737,685
2016-01-22 2016-01-20 2.960 11,334,757 -2,973 2.16% 33,551,825
2016-01-21 2016-01-19 3.095 11,337,730 +2,973 2.16% 35,086,108
2016-01-20 2016-01-18 3.014 11,334,757 +14,864 2.16% 34,161,858
2016-01-19 2016-01-15 3.068 11,319,893 -46,080 2.15% 34,726,293
2016-01-18 2016-01-14 3.229 11,365,973 -99,591 2.16% 36,702,793
2016-01-15 2016-01-13 3.243 11,465,564 -78,782 2.18% 37,178,659
2016-01-14 2016-01-12 3.175 11,544,346 -2,973 2.20% 36,657,479
2016-01-13 2016-01-11 3.175 11,547,319 -14,864 2.20% 36,666,919
2016-01-12 2016-01-08 3.350 11,562,183 -57,972 2.20% 38,736,506
2016-01-11 2016-01-07 3.364 11,620,155 -138,239 2.21% 39,087,076
2016-01-08 2016-01-06 3.444 11,758,394 +150,131 2.24% 40,501,325
2016-01-07 2016-01-05 3.458 11,608,263 -2,492,250 2.21% 40,140,393
2016-01-06 2016-01-04 3.377 14,100,513 -13,378 2.68% 47,620,055
2016-01-05 2015-12-31 3.444 14,113,891 -10,405 2.69% 48,614,741
2016-01-04 2015-12-29 3.458 14,124,296 -20,810 2.69% 48,840,622
2015-12-29 2015-12-24 3.552 14,145,106 +11,891 2.69% 50,244,831
2015-12-23 2015-12-21 3.539 14,133,215 +2,973 2.69% 50,012,431
2015-12-22 2015-12-18 3.418 14,130,242 +4,460 2.69% 48,290,819
2015-12-21 2015-12-17 3.458 14,125,782 +7,432 2.69% 48,845,761
2015-12-17 2015-12-15 3.310 14,118,350 +1,250,397 2.69% 46,730,487
2015-12-16 2015-12-14 3.270 12,867,953 -4,459 2.45% 42,072,372
2015-12-15 2015-12-11 3.256 12,872,412 -13,378 2.45% 41,913,753
2015-12-14 2015-12-10 3.377 12,885,790 -23,783 2.45% 43,517,709
2015-12-11 2015-12-09 3.471 12,909,573 -4,460 2.46% 44,813,910
2015-12-10 2015-12-08 3.485 12,914,033 -8,918 2.46% 45,003,150
2015-12-08 2015-12-04 3.552 12,922,951 -7,433 2.46% 45,903,614
2015-12-07 2015-12-03 3.552 12,930,384 +19,324 2.46% 45,930,017
2015-12-03 2015-12-01 3.592 12,911,060 -11,891 2.46% 46,382,528
2015-12-02 2015-11-30 3.404 12,922,951 -40,134 2.46% 43,990,964
2015-12-01 2015-11-27 3.377 12,963,085 -26,756 2.47% 43,778,749
2015-11-30 2015-11-26 3.525 12,989,841 -4,460 2.47% 45,791,659
2015-11-27 2015-11-25 3.525 12,994,301 +4,460 2.47% 45,807,382
2015-11-23 2015-11-19 3.458 12,989,841 -31,216 2.47% 44,917,773
2015-11-20 2015-11-18 3.471 13,021,057 -35,674 2.48% 45,200,912
2015-11-19 2015-11-17 3.471 13,056,731 -23,783 2.48% 45,324,750
2015-11-18 2015-11-16 3.458 13,080,514 -5,946 2.49% 45,231,312
2015-11-17 2015-11-13 3.471 13,086,460 -1,487 2.49% 45,427,950
2015-11-16 2015-11-12 3.471 13,087,947 +8,919 2.49% 45,433,112
2015-11-11 2015-11-09 3.471 13,079,028 +4,459 2.49% 45,402,151
2015-11-10 2015-11-06 3.485 13,074,569 -11,891 2.49% 45,562,590
2015-11-09 2015-11-05 3.498 13,086,460 -4,460 2.49% 45,780,105
2015-11-06 2015-11-04 3.525 13,090,920 +25,270 2.49% 46,147,982
2015-11-05 2015-11-03 3.418 13,065,650 -4,459 2.49% 44,652,522
2015-11-04 2015-11-02 3.404 13,070,109 -37,161 2.49% 44,491,903
2015-10-28 2015-10-26 3.471 13,107,270 +11,891 2.49% 45,500,190
2015-10-27 2015-10-23 3.458 13,095,379 +40,134 2.49% 45,282,714
2015-10-26 2015-10-22 3.471 13,055,245 +7,432 2.48% 45,319,592
2015-10-23 2015-10-20 3.471 13,047,813 +38,648 2.48% 45,293,792
2015-10-22 2015-10-19 3.498 13,009,165 +5,946 2.48% 45,509,706
2015-10-20 2015-10-16 3.377 13,003,219 +34,188 2.47% 43,914,289
2015-10-19 2015-10-15 3.323 12,969,031 -8,919 2.47% 43,100,840
2015-10-15 2015-10-13 3.310 12,977,950 +17,838 2.47% 42,955,864
2015-10-14 2015-10-12 3.270 12,960,112 +19,323 2.47% 42,373,690
2015-10-13 2015-10-09 3.175 12,940,789 +17,838 2.46% 41,091,691
2015-10-12 2015-10-08 3.189 12,922,951 -102,565 2.46% 41,208,926
2015-10-09 2015-10-07 3.202 13,025,516 -38,648 2.48% 41,711,245
2015-10-08 2015-10-06 3.122 13,064,164 -2,972 2.49% 40,780,342
2015-10-02 2015-09-29 3.000 13,067,136 -10,406 2.49% 39,207,263
2015-09-30 2015-09-25 3.095 13,077,542 -1,486 2.49% 40,470,187
2015-09-25 2015-09-23 3.095 13,079,028 -49,053 2.49% 40,474,786
2015-09-22 2015-09-18 3.068 13,128,081 +60,945 2.50% 40,273,312
2015-09-18 2015-09-16 2.947 13,067,136 +16,350 2.49% 38,503,994
2015-09-11 2015-09-09 2.947 13,050,786 +16,351 2.48% 38,455,817
2015-09-09 2015-09-07 2.745 13,034,435 +1,487 2.48% 35,776,976
2015-09-08 2015-09-04 2.704 13,032,948 -4,460 2.48% 35,246,823
2015-09-04 2015-09-01 2.866 13,037,408 -22,296 2.48% 37,363,893
2015-09-02 2015-08-31 2.933 13,059,704 -23,783 2.49% 38,306,377
2015-09-01 2015-08-28 2.947 13,083,487 -11,892 2.49% 38,552,174
2015-08-31 2015-08-27 2.879 13,095,379 +32,702 2.49% 37,706,229
2015-08-28 2015-08-26 2.691 13,062,677 +75,809 2.49% 35,151,466
2015-08-27 2015-08-25 2.637 12,986,868 +74,322 2.47% 34,248,516
2015-08-19 2015-08-17 3.431 12,912,546 -101,078 2.46% 44,303,019
2015-08-18 2015-08-14 3.458 13,013,624 -66,890 2.48% 45,000,012
2015-08-17 2015-08-13 3.350 13,080,514 +16,350 2.49% 43,823,334
2015-08-13 2015-08-11 3.566 13,064,164 -13,378 2.49% 46,580,994
2015-08-12 2015-08-10 3.673 13,077,542 -11,891 2.49% 48,036,353
2015-08-10 2015-08-06 3.471 13,089,433 -107,024 2.49% 45,438,271
2015-08-04 2015-07-31 3.566 13,196,457 -96,619 2.51% 47,052,692
2015-07-31 2015-07-29 3.579 13,293,076 +793,761 2.53% 47,576,050
2015-07-30 2015-07-28 3.619 12,499,315 +182,833 2.38% 45,239,703
2015-07-27 2015-07-23 4.010 12,316,482 -335,936 2.34% 49,383,765
2015-07-23 2015-07-21 3.888 12,652,418 -41,621 2.41% 49,198,587
2015-07-21 2015-07-17 3.794 12,694,039 -123,375 2.42% 48,164,848
2015-07-20 2015-07-16 3.700 12,817,414 -7,432 2.44% 47,425,767
2015-07-15 2015-07-13 3.915 12,824,846 -227,426 2.44% 50,214,183
2015-07-14 2015-07-10 3.754 13,052,272 -11,892 2.48% 48,997,235
2015-07-13 2015-07-09 3.552 13,064,164 +283,911 2.49% 46,405,217
2015-07-10 2015-07-08 3.014 12,780,253 -98,105 2.43% 38,518,443
2015-07-09 2015-07-07 3.512 12,878,358 -272,305 2.45% 45,225,383
2015-07-06 2015-07-02 4.790 13,150,663 +19,324 2.50% 62,991,058
2015-06-26 2015-06-24 5.194 13,131,339 -224,453 2.50% 68,198,932
2015-06-25 2015-06-23 4.951 13,355,792 +783,464 2.54% 66,130,030
2015-06-23 2015-06-19 4.763 12,572,328 -11,892 2.39% 59,882,541
2015-06-18 2015-06-16 5.073 12,584,220 -31,215 2.39% 63,833,537
2015-06-17 2015-06-15 5.153 12,615,435 +1,222,706 2.40% 65,010,313
2015-06-16 2015-06-12 4.965 11,392,729 -245,108 2.17% 56,563,385
2015-06-11 2015-06-09 4.534 11,637,837 +4,459 2.21% 52,769,554
2015-06-02 2015-05-29 5.218 11,633,378 -144,185 2.21% 60,697,850
2015-06-01 2015-05-28 5.094 11,777,563 -41,901 2.24% 59,994,745
2015-05-27 2015-05-22 5.094 11,819,464 -721,026 2.30% 60,208,189
2015-05-26 2015-05-21 5.039 12,540,490 +10,196 2.44% 63,192,340
2015-05-22 2015-05-20 5.067 12,530,294 +10,196 2.43% 63,485,054
2015-05-20 2015-05-18 4.792 12,520,098 -1,456 2.43% 59,995,272
2015-05-19 2015-05-15 4.641 12,521,554 -1,457 2.43% 58,111,060
2015-05-18 2015-05-14 4.778 12,523,011 +50,982 2.43% 59,837,284
2015-05-15 2015-05-13 4.778 12,472,029 +34,959 2.42% 59,593,683
2015-05-14 2015-05-12 4.792 12,437,070 +65,547 2.42% 59,597,408
2015-05-05 2015-04-30 4.984 12,371,523 +349,589 2.40% 61,661,440
2015-04-30 2015-04-28 4.957 12,021,934 +304,434 2.33% 59,588,906
2015-04-28 2015-04-24 4.957 11,717,500 -16,023 2.28% 58,079,923
2015-04-24 2015-04-22 5.245 11,733,523 -16,023 2.28% 61,542,575
2015-04-23 2015-04-21 5.025 11,749,546 +549,145 2.28% 59,045,396
2015-04-22 2015-04-20 5.245 11,200,401 +381,635 2.18% 58,746,339
2015-03-24 2015-03-20 3.474 10,818,766 -72,831 2.10% 37,582,193
2015-03-23 2015-03-19 3.474 10,891,597 +968,500 2.12% 37,835,193
2015-03-18 2015-03-16 3.433 9,923,097 +288,411 1.93% 34,062,076
2015-03-17 2015-03-13 3.419 9,634,686 +24,763 1.87% 32,939,787
2015-03-16 2015-03-12 3.419 9,609,923 +138,378 1.87% 32,855,125
2015-03-13 2015-03-11 3.446 9,471,545 +123,813 1.84% 32,642,125
2015-03-12 2015-03-10 3.405 9,347,732 -109,246 1.82% 31,830,378
2015-03-11 2015-03-09 3.446 9,456,978 -71,375 1.84% 32,591,922
2015-03-10 2015-03-06 3.419 9,528,353 -20,392 1.85% 32,576,247
2015-03-06 2015-03-04 3.364 9,548,745 -29,133 1.85% 32,121,532
2015-02-25 2015-02-23 3.227 9,577,878 -4,008 1.86% 30,904,451
2015-02-24 2015-02-18 3.282 9,581,886 -5,827 1.86% 31,443,637
2015-02-23 2015-02-16 3.282 9,587,713 -10,196 1.86% 31,462,758
2015-02-17 2015-02-13 3.254 9,597,909 -11,653 1.86% 31,232,651
2015-02-16 2015-02-12 3.227 9,609,562 -4,370 1.87% 31,006,684
2015-02-13 2015-02-11 3.199 9,613,932 -10,196 1.87% 30,756,778
2015-02-12 2015-02-10 3.213 9,624,128 -4,370 1.87% 30,921,540
2015-02-09 2015-02-05 3.295 9,628,498 +75,744 1.87% 31,728,801
2015-02-06 2015-02-04 3.295 9,552,754 +83,027 1.86% 31,479,201
2015-02-05 2015-02-03 3.323 9,469,727 +209,753 1.84% 31,465,649
2015-02-04 2015-02-02 3.336 9,259,974 +315,275 1.80% 30,895,833
2015-02-03 2015-01-30 3.364 8,944,699 +128,182 1.74% 30,089,549
2015-01-29 2015-01-27 3.405 8,816,517 +244,712 1.71% 30,021,515
2015-01-27 2015-01-23 3.488 8,571,805 +120,900 1.66% 29,894,402
2015-01-26 2015-01-22 3.501 8,450,905 +129,639 1.64% 29,588,794
2015-01-23 2015-01-21 3.460 8,321,266 +251,995 1.62% 28,792,131
2015-01-22 2015-01-20 3.350 8,069,271 +115,073 1.57% 27,033,856
2015-01-21 2015-01-19 3.336 7,954,198 +49,525 1.54% 26,539,121
2015-01-20 2015-01-16 3.515 7,904,673 +316,087 1.54% 27,784,830
2015-01-16 2015-01-14 3.515 7,588,586 +259,278 1.47% 26,673,788
2015-01-14 2015-01-12 3.556 7,329,308 +259,278 1.42% 26,064,332
2015-01-08 2015-01-06 3.776 7,070,030 -1,821 1.37% 26,695,485
2014-12-29 2014-12-22 3.227 7,071,851 +122,721 1.37% 22,818,381
2014-12-23 2014-12-19 3.268 6,949,130 +217,036 1.35% 22,708,647
2014-12-22 2014-12-18 3.117 6,732,094 -43,699 1.31% 20,982,629
2014-12-19 2014-12-17 3.213 6,775,793 -11,785 1.32% 21,770,072
2014-12-15 2014-12-11 3.336 6,787,578 +126,726 1.32% 22,646,703
2014-12-12 2014-12-10 3.460 6,660,852 +383,091 1.29% 23,046,989
2014-12-11 2014-12-09 3.350 6,277,761 +728 1.22% 21,031,898
2014-11-27 2014-11-25 3.323 6,277,033 -4,370 1.22% 20,857,087
2014-11-26 2014-11-24 3.336 6,281,403 -65,548 1.22% 20,957,854
2014-11-21 2014-11-19 3.117 6,346,951 +234,516 1.23% 19,782,213
2014-11-20 2014-11-18 3.213 6,112,435 +244,712 1.19% 19,638,756
2014-10-30 2014-10-28 3.103 5,867,723 -107,790 1.14% 18,207,986
2014-10-28 2014-10-24 3.021 5,975,513 +311,717 1.16% 18,050,189
2014-10-27 2014-10-23 3.076 5,663,796 +131,095 1.10% 17,419,653
2014-10-24 2014-10-22 3.240 5,532,701 +110,704 1.07% 17,928,051
2014-10-21 2014-10-17 3.240 5,421,997 -198,101 1.05% 17,569,328
2014-10-16 2014-10-14 3.240 5,620,098 -1,820 1.09% 18,211,250
2014-10-15 2014-10-13 3.213 5,621,918 -2,914 1.09% 18,062,765
2014-10-14 2014-10-10 3.117 5,624,832 +129,639 1.09% 17,531,508
2014-10-09 2014-10-07 2.966 5,495,193 +55,352 1.07% 16,297,484
2014-10-08 2014-10-06 2.938 5,439,841 +154,402 1.06% 15,983,940
2014-09-30 2014-09-26 3.021 5,285,439 +26,219 1.03% 15,965,687
2014-09-29 2014-09-25 3.021 5,259,220 +157,315 1.02% 15,886,488
2014-09-26 2014-09-24 3.021 5,101,905 +71,374 0.99% 15,411,287
2014-09-25 2014-09-23 3.048 5,030,531 +192,274 0.98% 15,333,831
2014-09-22 2014-09-18 3.007 4,838,257 -81,571 0.94% 14,548,456
2014-09-19 2014-09-17 3.076 4,919,828 +214,123 0.96% 15,131,494
2014-09-16 2014-09-12 3.076 4,705,705 -9,832 0.91% 14,472,934
2014-09-15 2014-09-11 3.062 4,715,537 +211,210 0.92% 14,438,427
2014-09-11 2014-09-08 3.103 4,504,327 +206,840 0.87% 13,977,266
2014-09-08 2014-09-04 3.103 4,297,487 -14,566 0.83% 13,335,426
2014-09-05 2014-09-03 3.076 4,312,053 -11,653 0.84% 13,262,212
2014-09-04 2014-09-02 3.062 4,323,706 -33,503 0.84% 13,238,686
2014-09-03 2014-09-01 2.966 4,357,209 -24,762 0.85% 12,922,484
2014-09-02 2014-08-29 2.993 4,381,971 -10,196 0.85% 13,116,255
2014-08-27 2014-08-25 3.021 4,392,167 -10,197 0.85% 13,267,387
2014-08-26 2014-08-22 3.034 4,402,364 -8,739 0.85% 13,358,635
2014-08-25 2014-08-21 3.034 4,411,103 -45,156 0.86% 13,385,153
2014-08-22 2014-08-20 3.034 4,456,259 -45,883 0.87% 13,522,175
2014-08-21 2014-08-19 3.034 4,502,142 -81,571 0.87% 13,661,404
2014-08-20 2014-08-18 3.021 4,583,713 -50,982 0.89% 13,845,989
2014-08-19 2014-08-15 3.076 4,634,695 -19,297 0.90% 14,254,535
2014-08-15 2014-08-13 3.076 4,653,992 +549,146 0.90% 14,313,885
2014-08-05 2014-08-01 2.897 4,104,846 +32,774 0.80% 11,892,227
2014-08-04 2014-07-31 2.911 4,072,072 +101,963 0.79% 11,853,188
2014-08-01 2014-07-30 2.952 3,970,109 +180,621 0.77% 11,719,923
2014-07-23 2014-07-21 2.760 3,789,488 +46,612 0.74% 10,458,285
2014-07-18 2014-07-16 2.801 3,742,876 +193,730 0.73% 10,483,818
2014-07-17 2014-07-15 2.801 3,549,146 +133 0.69% 9,941,179
2014-07-16 2014-07-14 2.801 3,549,013 +176,251 0.69% 9,940,807
2014-07-10 2014-07-08 2.677 3,372,762 -37,873 0.65% 9,030,342
2014-06-30 2014-06-26 2.609 3,410,635 -5,826 0.66% 8,897,597
2014-06-04 2014-05-30 2.444 3,416,461 -7,283 0.66% 8,349,882
2014-05-27 2014-05-23 2.620 3,423,744 +139,650 0.66% 8,968,544
2014-05-19 2014-05-15 2.605 3,284,094 -2,096 0.66% 8,555,719
2014-05-16 2014-05-14 2.648 3,286,190 +34,930 0.67% 8,702,298
2014-05-08 2014-05-05 2.591 3,251,260 +11,178 0.66% 8,423,641
2014-05-07 2014-05-02 2.605 3,240,082 -699 0.66% 8,441,059
2014-04-29 2014-04-25 2.677 3,240,781 -419 0.66% 8,674,828
2014-04-23 2014-04-17 2.734 3,241,200 -1,048 0.66% 8,861,531
2014-04-09 2014-04-07 2.476 3,242,248 -2,794 0.66% 8,029,008
2014-02-14 2014-02-12 2.376 3,245,042 +61,477 0.66% 7,710,774
2014-01-21 2014-01-17 2.419 3,183,565 +131,337 0.64% 7,701,405
2014-01-20 2014-01-16 2.419 3,052,228 +15,369 0.62% 7,383,686
2014-01-17 2014-01-15 2.390 3,036,859 +51,697 0.61% 7,259,566
2014-01-16 2014-01-14 2.390 2,985,162 +39,122 0.60% 7,135,985
2014-01-15 2014-01-13 2.390 2,946,040 +34,930 0.60% 7,042,465
2014-01-14 2014-01-10 2.405 2,911,110 +23,752 0.59% 7,000,635
2014-01-03 2013-12-31 2.505 2,887,358 -1,397 0.58% 7,232,830
2014-01-02 2013-12-27 2.433 2,888,755 -6,986 0.58% 7,029,577
2013-12-27 2013-12-20 2.433 2,895,741 +57,286 0.59% 7,046,577
2013-11-28 2013-11-26 2.476 2,838,455 -6,986 0.57% 7,029,067
2013-11-01 2013-10-30 2.519 2,845,441 +6,986 0.58% 7,168,558
2013-10-31 2013-10-29 2.462 2,838,455 +261,710 0.57% 6,988,436
2013-10-28 2013-10-24 2.519 2,576,745 -331,138 0.52% 6,491,629
2013-09-25 2013-09-23 2.562 2,907,883 +51,697 0.59% 7,450,742
2013-08-23 2013-08-21 2.548 2,856,186 +175 0.58% 7,277,397
2013-08-19 2013-08-15 2.605 2,856,011 +43,313 0.58% 7,440,478
2013-08-16 2013-08-13 2.620 2,812,698 +51,697 0.57% 7,367,901
2013-08-15 2013-08-12 2.591 2,761,001 +16,766 0.56% 7,153,436
2013-07-02 2013-06-27 2.333 2,744,235 -70 0.56% 6,402,926
2013-06-28 2013-06-26 2.348 2,744,305 +18,164 0.56% 6,442,372
2013-06-27 2013-06-25 2.290 2,726,141 -699 0.55% 6,243,640
2013-06-25 2013-06-21 2.419 2,726,840 +33,533 0.55% 6,596,536
2013-06-07 2013-06-05 2.878 2,693,307 +107,949 0.55% 7,751,359
2013-06-06 2013-06-04 2.893 2,585,358 -671 0.55% 7,479,233
2013-06-04 2013-05-31 2.863 2,586,029 -2,011 0.55% 7,404,049
2013-05-28 2013-05-24 2.863 2,588,040 -1,677 0.55% 7,409,807
2013-05-23 2013-05-21 2.923 2,589,717 -671 0.55% 7,569,079
2013-05-22 2013-05-20 2.953 2,590,388 +8,718 0.55% 7,648,296
2013-05-10 2013-05-08 2.923 2,581,670 -402 0.54% 7,545,560
2013-05-08 2013-05-06 2.893 2,582,072 -5,365 0.54% 7,469,727
2013-04-30 2013-04-26 2.759 2,587,437 -85,837 0.55% 7,137,994
2013-04-22 2013-04-18 2.729 2,673,274 -9,389 0.56% 7,295,066
2013-03-26 2013-03-22 2.833 2,682,663 -5,364 0.57% 7,600,714
2013-03-13 2013-03-11 2.967 2,688,027 -6,706 0.57% 7,976,665
2013-03-07 2013-03-05 2.997 2,694,733 -10,730 0.57% 8,076,933
2013-02-18 2013-02-14 3.206 2,705,463 +67 0.57% 8,673,906
2013-02-01 2013-01-30 3.385 2,705,396 -3,353 0.57% 9,157,804
2013-01-29 2013-01-25 3.027 2,708,749 +67,060 0.57% 8,199,728
2013-01-25 2013-01-23 3.087 2,641,689 +2,182,142 0.56% 8,154,300
2013-01-21 2013-01-17 2.982 459,547 +134,120 0.10% 1,370,549
2013-01-17 2013-01-15 3.117 325,427 +134,121 0.07% 1,014,226
2012-11-05 2012-11-01 2.475 191,306 +108,839 0.04% 473,556
2012-09-21 2012-09-19 2.073 82,467 +5,364 0.02% 170,934
2012-09-17 2012-09-13 1.998 77,103 +77,103 0.02% 154,067
2007-06-26 2007-06-22 9.975 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top