History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 86,000 | +0 | 0.01% | 75,680 |
| 2025-10-13 | 2025-10-09 | 0.880 | 86,000 | +0 | 0.01% | 75,680 |
| 2025-10-10 | 2025-10-08 | 0.870 | 86,000 | +0 | 0.01% | 74,820 |
| 2025-10-09 | 2025-10-06 | 0.880 | 86,000 | +0 | 0.01% | 75,680 |
| 2025-10-08 | 2025-10-03 | 0.880 | 86,000 | +0 | 0.01% | 75,680 |
| 2025-10-06 | 2025-10-02 | 0.910 | 86,000 | +0 | 0.01% | 78,260 |
| 2025-10-03 | 2025-09-30 | 0.910 | 86,000 | +0 | 0.01% | 78,260 |
| 2025-10-02 | 2025-09-29 | 0.890 | 86,000 | +0 | 0.01% | 76,540 |
| 2025-09-30 | 2025-09-26 | 0.880 | 86,000 | +0 | 0.01% | 75,680 |
| 2025-09-29 | 2025-09-25 | 0.870 | 86,000 | +0 | 0.01% | 74,820 |
| 2025-09-26 | 2025-09-24 | 0.890 | 86,000 | +0 | 0.01% | 76,540 |
| 2025-09-25 | 2025-09-23 | 0.890 | 86,000 | +0 | 0.01% | 76,540 |
| 2025-09-24 | 2025-09-22 | 0.920 | 86,000 | +0 | 0.01% | 79,120 |
| 2025-09-23 | 2025-09-19 | 0.930 | 86,000 | +0 | 0.01% | 79,980 |
| 2025-09-22 | 2025-09-18 | 0.950 | 86,000 | +0 | 0.01% | 81,700 |
| 2025-09-19 | 2025-09-17 | 0.980 | 86,000 | +0 | 0.01% | 84,280 |
| 2025-09-18 | 2025-09-16 | 0.970 | 86,000 | +0 | 0.01% | 83,420 |
| 2025-09-17 | 2025-09-15 | 0.950 | 86,000 | +0 | 0.01% | 81,700 |
| 2025-09-16 | 2025-09-12 | 0.950 | 86,000 | +0 | 0.01% | 81,700 |
| 2025-09-15 | 2025-09-11 | 0.930 | 86,000 | +0 | 0.01% | 79,980 |
| 2025-09-12 | 2025-09-10 | 0.940 | 86,000 | +0 | 0.01% | 80,840 |
| 2025-09-11 | 2025-09-09 | 0.900 | 86,000 | +0 | 0.01% | 77,400 |
| 2025-09-10 | 2025-09-08 | 0.890 | 86,000 | +0 | 0.01% | 76,540 |
| 2025-09-09 | 2025-09-05 | 0.880 | 86,000 | +0 | 0.01% | 75,680 |
| 2025-09-08 | 2025-09-04 | 0.860 | 86,000 | +0 | 0.01% | 73,960 |
| 2025-09-05 | 2025-09-03 | 0.860 | 86,000 | +0 | 0.01% | 73,960 |
| 2025-09-04 | 2025-09-02 | 0.880 | 86,000 | +0 | 0.01% | 75,680 |
| 2025-09-03 | 2025-09-01 | 0.900 | 86,000 | +0 | 0.01% | 77,400 |
| 2025-09-02 | 2025-08-29 | 0.890 | 86,000 | +0 | 0.01% | 76,540 |
| 2025-09-01 | 2025-08-28 | 0.880 | 86,000 | +0 | 0.01% | 75,680 |
| 2025-08-29 | 2025-08-27 | 0.880 | 86,000 | +0 | 0.01% | 75,680 |
| 2025-08-28 | 2025-08-26 | 0.920 | 86,000 | +0 | 0.01% | 79,120 |
| 2025-08-27 | 2025-08-25 | 0.930 | 86,000 | +0 | 0.01% | 79,980 |
| 2025-08-26 | 2025-08-22 | 0.910 | 86,000 | +0 | 0.01% | 78,260 |
| 2025-08-25 | 2025-08-21 | 0.910 | 86,000 | +0 | 0.01% | 78,260 |
| 2025-08-22 | 2025-08-20 | 0.910 | 86,000 | +0 | 0.01% | 78,260 |
| 2025-08-21 | 2025-08-19 | 0.920 | 86,000 | +0 | 0.01% | 79,120 |
| 2025-08-20 | 2025-08-18 | 0.920 | 86,000 | +0 | 0.01% | 79,120 |
| 2025-08-19 | 2025-08-15 | 0.930 | 86,000 | +0 | 0.01% | 79,980 |
| 2025-08-18 | 2025-08-14 | 0.900 | 86,000 | +0 | 0.01% | 77,400 |
| 2025-08-15 | 2025-08-13 | 0.890 | 86,000 | +0 | 0.01% | 76,540 |
| 2025-08-14 | 2025-08-12 | 0.880 | 86,000 | +0 | 0.01% | 75,680 |
| 2025-08-13 | 2025-08-11 | 0.890 | 86,000 | +0 | 0.01% | 76,540 |
| 2025-08-12 | 2025-08-08 | 0.870 | 86,000 | +0 | 0.01% | 74,820 |
| 2025-08-11 | 2025-08-07 | 0.880 | 86,000 | +0 | 0.01% | 75,680 |
| 2025-08-08 | 2025-08-06 | 0.860 | 86,000 | +0 | 0.01% | 73,960 |
| 2025-08-07 | 2025-08-05 | 0.860 | 86,000 | +0 | 0.01% | 73,960 |
| 2025-08-06 | 2025-08-04 | 0.860 | 86,000 | +0 | 0.01% | 73,960 |
| 2025-08-05 | 2025-08-01 | 0.860 | 86,000 | +0 | 0.01% | 73,960 |
| 2025-08-04 | 2025-07-31 | 0.870 | 86,000 | +0 | 0.01% | 74,820 |
| 2025-08-01 | 2025-07-30 | 0.920 | 86,000 | +0 | 0.01% | 79,120 |
| 2025-07-31 | 2025-07-29 | 0.940 | 86,000 | +0 | 0.01% | 80,840 |
| 2025-07-30 | 2025-07-28 | 0.930 | 86,000 | +0 | 0.01% | 79,980 |
| 2025-07-29 | 2025-07-25 | 0.940 | 86,000 | +0 | 0.01% | 80,840 |
| 2025-07-28 | 2025-07-24 | 0.960 | 86,000 | +0 | 0.01% | 82,560 |
| 2025-07-25 | 2025-07-23 | 0.940 | 86,000 | +0 | 0.01% | 80,840 |
| 2025-07-24 | 2025-07-22 | 0.950 | 86,000 | +0 | 0.01% | 81,700 |
| 2025-07-23 | 2025-07-21 | 0.950 | 86,000 | +0 | 0.01% | 81,700 |
| 2025-07-22 | 2025-07-18 | 0.940 | 86,000 | +0 | 0.01% | 80,840 |
| 2025-07-21 | 2025-07-17 | 0.930 | 86,000 | +0 | 0.01% | 79,980 |
| 2025-07-18 | 2025-07-16 | 0.960 | 86,000 | +0 | 0.01% | 82,560 |
| 2025-07-17 | 2025-07-15 | 0.960 | 86,000 | +0 | 0.01% | 82,560 |
| 2025-07-16 | 2025-07-14 | 1.060 | 86,000 | +0 | 0.01% | 91,160 |
| 2025-07-15 | 2025-07-11 | 1.070 | 86,000 | +0 | 0.01% | 92,020 |
| 2025-07-14 | 2025-07-10 | 1.070 | 86,000 | +0 | 0.01% | 92,020 |
| 2025-07-11 | 2025-07-09 | 0.990 | 86,000 | +0 | 0.01% | 85,140 |
| 2025-07-10 | 2025-07-08 | 1.010 | 86,000 | +0 | 0.01% | 86,860 |
| 2025-07-09 | 2025-07-07 | 1.000 | 86,000 | +0 | 0.01% | 86,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 86,000 | +0 | 0.01% | 79,120 |
| 2025-07-07 | 2025-07-03 | 0.940 | 86,000 | +0 | 0.01% | 80,840 |
| 2025-07-04 | 2025-07-02 | 0.920 | 86,000 | +0 | 0.01% | 79,120 |
| 2025-07-03 | 2025-06-30 | 0.840 | 86,000 | +0 | 0.01% | 72,240 |
| 2025-07-02 | 2025-06-27 | 0.890 | 86,000 | +0 | 0.01% | 76,540 |
| 2025-06-30 | 2025-06-26 | 0.810 | 86,000 | +0 | 0.01% | 69,660 |
| 2025-06-27 | 2025-06-25 | 0.810 | 86,000 | +0 | 0.01% | 69,660 |
| 2025-06-26 | 2025-06-24 | 0.810 | 86,000 | +0 | 0.01% | 69,660 |
| 2025-06-25 | 2025-06-23 | 0.800 | 86,000 | +0 | 0.01% | 68,800 |
| 2025-06-24 | 2025-06-20 | 0.800 | 86,000 | +0 | 0.01% | 68,800 |
| 2025-06-23 | 2025-06-19 | 0.800 | 86,000 | +0 | 0.01% | 68,800 |
| 2025-06-20 | 2025-06-18 | 0.770 | 86,000 | -140,000 | 0.01% | 66,220 |
| 2025-06-18 | 2025-06-16 | 0.760 | 226,000 | +140,000 | 0.03% | 171,760 |
| 2024-10-10 | 2024-10-08 | 0.840 | 86,000 | -158,000 | 0.01% | 72,240 |
| 2024-10-07 | 2024-10-03 | 0.880 | 244,000 | -42,000 | 0.03% | 214,720 |
| 2024-10-04 | 2024-10-02 | 0.930 | 286,000 | +200,000 | 0.04% | 265,980 |
| 2024-05-20 | 2024-05-16 | 0.781 | 86,000 | -124,128 | 0.01% | 67,186 |
| 2024-05-02 | 2024-04-29 | 0.720 | 210,128 | +126,466 | 0.03% | 151,200 |
| 2024-02-14 | 2024-02-07 | 0.668 | 83,662 | -319,083 | 0.01% | 55,900 |
| 2023-12-13 | 2023-12-11 | 0.750 | 402,745 | -91,445 | 0.06% | 302,220 |
| 2023-11-28 | 2023-11-24 | 0.802 | 494,190 | -25,293 | 0.07% | 396,240 |
| 2023-11-23 | 2023-11-21 | 0.812 | 519,483 | +116,738 | 0.08% | 421,860 |
| 2023-06-12 | 2023-06-08 | 0.915 | 402,745 | -17,511 | 0.06% | 368,460 |
| 2023-06-09 | 2023-06-07 | 0.843 | 420,256 | -40,858 | 0.06% | 354,240 |
| 2023-06-08 | 2023-06-06 | 0.843 | 461,114 | +58,369 | 0.07% | 388,680 |
| 2022-12-22 | 2022-12-20 | 0.894 | 402,745 | +319,083 | 0.06% | 360,180 |
| 2022-12-13 | 2022-12-09 | 0.987 | 83,662 | -344,377 | 0.01% | 82,560 |
| 2022-12-09 | 2022-12-07 | 0.935 | 428,039 | +210,128 | 0.06% | 400,400 |
| 2022-12-08 | 2022-12-06 | 0.987 | 217,911 | -128,411 | 0.03% | 215,040 |
| 2022-12-06 | 2022-12-02 | 0.946 | 346,322 | +194,563 | 0.05% | 327,520 |
| 2022-12-05 | 2022-12-01 | 0.946 | 151,759 | -262,660 | 0.02% | 143,520 |
| 2022-12-01 | 2022-11-29 | 0.946 | 414,419 | -91,445 | 0.06% | 391,920 |
| 2022-11-30 | 2022-11-28 | 0.894 | 505,864 | -336,594 | 0.07% | 452,400 |
| 2022-11-29 | 2022-11-25 | 0.925 | 842,458 | +272,389 | 0.12% | 779,400 |
| 2022-11-24 | 2022-11-22 | 0.833 | 570,069 | +486,407 | 0.08% | 474,660 |
| 2022-09-23 | 2022-09-21 | 0.935 | 83,662 | -38,913 | 0.01% | 78,260 |
| 2022-08-12 | 2022-08-10 | 0.956 | 122,575 | -535,048 | 0.02% | 117,180 |
| 2022-08-03 | 2022-08-01 | 0.997 | 657,623 | -340,485 | 0.10% | 655,720 |
| 2022-07-28 | 2022-07-26 | 1.007 | 998,108 | -138,140 | 0.15% | 1,005,480 |
| 2022-07-27 | 2022-07-25 | 1.007 | 1,136,248 | -126,466 | 0.17% | 1,144,640 |
| 2022-07-25 | 2022-07-21 | 0.997 | 1,262,714 | -132,302 | 0.18% | 1,259,060 |
| 2022-07-22 | 2022-07-20 | 0.997 | 1,395,016 | -178,998 | 0.20% | 1,390,980 |
| 2022-07-21 | 2022-07-19 | 0.997 | 1,574,014 | -340,486 | 0.23% | 1,569,460 |
| 2022-07-20 | 2022-07-18 | 1.007 | 1,914,500 | -134,248 | 0.28% | 1,928,640 |
| 2022-07-19 | 2022-07-15 | 0.997 | 2,048,748 | -1,537,047 | 0.30% | 2,042,820 |
| 2022-07-18 | 2022-07-14 | 1.038 | 3,585,795 | +583,688 | 0.52% | 3,722,860 |
| 2022-07-14 | 2022-07-12 | 1.049 | 3,002,107 | -116,737 | 0.44% | 3,147,721 |
| 2022-07-11 | 2022-07-07 | 1.059 | 3,118,844 | -13,620 | 0.45% | 3,302,180 |
| 2022-05-16 | 2022-05-12 | 1.061 | 3,132,464 | +36,160 | 0.46% | 3,322,757 |
| 2022-03-25 | 2022-03-23 | 1.175 | 3,096,304 | -134,621 | 0.46% | 3,638,601 |
| 2022-03-24 | 2022-03-22 | 1.154 | 3,230,925 | -115,391 | 0.48% | 3,729,600 |
| 2022-03-21 | 2022-03-17 | 1.154 | 3,346,316 | +250,012 | 0.49% | 3,862,800 |
| 2022-01-27 | 2022-01-25 | 1.248 | 3,096,304 | -107,697 | 0.46% | 3,864,001 |
| 2022-01-25 | 2022-01-21 | 1.279 | 3,204,001 | -36,540 | 0.47% | 4,098,360 |
| 2022-01-11 | 2022-01-07 | 1.290 | 3,240,541 | +144,237 | 0.48% | 4,178,800 |
| 2022-01-04 | 2021-12-31 | 1.217 | 3,096,304 | -1,923 | 0.46% | 3,767,401 |
| 2021-07-06 | 2021-07-02 | 1.508 | 3,098,227 | +3,847 | 0.46% | 4,671,900 |
| 2021-06-04 | 2021-06-02 | 1.539 | 3,094,380 | -76,927 | 0.46% | 4,762,639 |
| 2021-05-27 | 2021-05-25 | 1.518 | 3,171,307 | +76,927 | 0.47% | 4,815,080 |
| 2021-05-21 | 2021-05-18 | 1.550 | 3,094,380 | -42,310 | 0.46% | 4,794,819 |
| 2021-05-17 | 2021-05-13 | 1.577 | 3,136,690 | +117,537 | 0.46% | 4,948,051 |
| 2021-04-29 | 2021-04-27 | 1.545 | 3,019,153 | -45,034 | 0.46% | 4,666,099 |
| 2021-04-22 | 2021-04-20 | 1.556 | 3,064,187 | -202,653 | 0.46% | 4,768,359 |
| 2021-04-20 | 2021-04-16 | 1.556 | 3,266,840 | -28,147 | 0.49% | 5,083,719 |
| 2021-01-27 | 2021-01-25 | 1.599 | 3,294,987 | -9,382 | 0.50% | 5,268,001 |
| 2021-01-22 | 2021-01-20 | 1.641 | 3,304,369 | +1,877 | 0.50% | 5,423,881 |
| 2021-01-21 | 2021-01-19 | 1.705 | 3,302,492 | +7,505 | 0.50% | 5,632,000 |
| 2020-12-15 | 2020-12-11 | 1.631 | 3,294,987 | +60,046 | 0.50% | 5,373,361 |
| 2020-10-29 | 2020-10-27 | 1.652 | 3,234,941 | -33,776 | 0.49% | 5,344,400 |
| 2020-10-28 | 2020-10-23 | 1.684 | 3,268,717 | +56,293 | 0.49% | 5,504,720 |
| 2020-10-12 | 2020-10-08 | 1.545 | 3,212,424 | -26,270 | 0.48% | 4,964,800 |
| 2020-10-08 | 2020-10-06 | 1.567 | 3,238,694 | -3,753 | 0.49% | 5,074,440 |
| 2020-09-28 | 2020-09-24 | 1.609 | 3,242,447 | -1,056,422 | 0.49% | 5,218,560 |
| 2020-09-21 | 2020-09-17 | 1.673 | 4,298,869 | -16,888 | 0.65% | 7,193,740 |
| 2020-09-15 | 2020-09-11 | 1.695 | 4,315,757 | -65,675 | 0.65% | 7,314,000 |
| 2020-09-14 | 2020-09-10 | 1.695 | 4,381,432 | +65,675 | 0.66% | 7,425,301 |
| 2020-08-19 | 2020-08-17 | 1.833 | 4,315,757 | +65,675 | 0.65% | 7,912,000 |
| 2020-08-13 | 2020-08-11 | 1.801 | 4,250,082 | +33,775 | 0.64% | 7,655,699 |
| 2020-08-11 | 2020-08-07 | 1.801 | 4,216,307 | +48,787 | 0.64% | 7,594,860 |
| 2020-07-22 | 2020-07-20 | 1.929 | 4,167,520 | -37,528 | 0.63% | 8,040,020 |
| 2020-07-10 | 2020-07-08 | 2.025 | 4,205,048 | -37,529 | 0.63% | 8,515,799 |
| 2020-07-08 | 2020-07-06 | 2.142 | 4,242,577 | +75,057 | 0.64% | 9,089,221 |
| 2020-06-30 | 2020-06-26 | 1.791 | 4,167,520 | +45,034 | 0.63% | 7,462,560 |
| 2020-06-29 | 2020-06-24 | 1.844 | 4,122,486 | +46,910 | 0.62% | 7,601,620 |
| 2020-06-18 | 2020-06-16 | 2.453 | 4,075,576 | +321,951 | 0.61% | 9,999,167 |
| 2020-06-17 | 2020-06-15 | 2.372 | 3,753,625 | -32,835 | 0.61% | 8,905,200 |
| 2020-06-12 | 2020-06-10 | 2.338 | 3,786,460 | +32,835 | 0.62% | 8,851,639 |
| 2020-06-10 | 2020-06-08 | 2.268 | 3,753,625 | -27,651 | 0.61% | 8,514,240 |
| 2020-06-01 | 2020-05-28 | 2.245 | 3,781,276 | +27,651 | 0.62% | 8,489,440 |
| 2020-05-13 | 2020-05-11 | 2.141 | 3,753,625 | -343,909 | 0.61% | 8,036,400 |
| 2020-05-08 | 2020-05-06 | 2.060 | 4,097,534 | -311,074 | 0.67% | 8,440,759 |
| 2020-05-07 | 2020-05-05 | 2.060 | 4,408,608 | +51,846 | 0.72% | 9,081,560 |
| 2020-04-24 | 2020-04-22 | 2.129 | 4,356,762 | +65,671 | 0.71% | 9,277,279 |
| 2020-04-08 | 2020-04-06 | 2.048 | 4,291,091 | +20,738 | 0.70% | 8,789,819 |
| 2020-03-18 | 2020-03-16 | 2.234 | 4,270,353 | +43,205 | 0.70% | 9,538,060 |
| 2020-02-13 | 2020-02-11 | 2.569 | 4,227,148 | -32,836 | 0.69% | 10,860,239 |
| 2020-02-10 | 2020-02-06 | 2.592 | 4,259,984 | +32,836 | 0.70% | 11,043,200 |
| 2020-02-06 | 2020-02-04 | 2.534 | 4,227,148 | +32,835 | 0.69% | 10,713,479 |
| 2020-01-14 | 2020-01-10 | 2.974 | 4,194,313 | -34,564 | 0.69% | 12,474,781 |
| 2020-01-13 | 2020-01-09 | 2.986 | 4,228,877 | -43,204 | 0.69% | 12,626,521 |
| 2020-01-07 | 2020-01-03 | 3.009 | 4,272,081 | -58,759 | 0.70% | 12,854,399 |
| 2020-01-06 | 2020-01-02 | 2.997 | 4,330,840 | +43,205 | 0.71% | 12,981,081 |
| 2019-12-11 | 2019-12-09 | 2.812 | 4,287,635 | +34,564 | 0.70% | 12,057,660 |
| 2019-12-05 | 2019-12-03 | 2.847 | 4,253,071 | -43,205 | 0.70% | 12,108,119 |
| 2019-11-29 | 2019-11-27 | 2.847 | 4,296,276 | -1,728 | 0.70% | 12,231,120 |
| 2019-11-28 | 2019-11-26 | 2.801 | 4,298,004 | -8,641 | 0.70% | 12,037,080 |
| 2019-11-22 | 2019-11-20 | 2.801 | 4,306,645 | +32,836 | 0.70% | 12,061,280 |
| 2019-10-04 | 2019-10-02 | 2.662 | 4,273,809 | +34,563 | 0.70% | 11,375,799 |
| 2019-10-03 | 2019-09-30 | 2.731 | 4,239,246 | +34,564 | 0.69% | 11,578,161 |
| 2019-10-02 | 2019-09-27 | 2.893 | 4,204,682 | +131,342 | 0.69% | 12,165,000 |
| 2019-09-27 | 2019-09-25 | 2.916 | 4,073,340 | +34,564 | 0.67% | 11,879,281 |
| 2019-08-29 | 2019-08-27 | 3.078 | 4,038,776 | -10,369 | 0.66% | 12,432,840 |
| 2019-07-29 | 2019-07-25 | 3.460 | 4,049,145 | -8,641 | 0.66% | 14,011,140 |
| 2019-07-25 | 2019-07-23 | 3.460 | 4,057,786 | +55,302 | 0.66% | 14,041,040 |
| 2019-07-24 | 2019-07-22 | 3.483 | 4,002,484 | -12,097 | 0.66% | 13,942,320 |
| 2019-07-19 | 2019-07-17 | 3.518 | 4,014,581 | -63,943 | 0.66% | 14,123,839 |
| 2019-07-18 | 2019-07-16 | 3.472 | 4,078,524 | +8,641 | 0.67% | 14,159,999 |
| 2019-07-17 | 2019-07-15 | 3.553 | 4,069,883 | +8,641 | 0.67% | 14,459,699 |
| 2019-06-19 | 2019-06-17 | 3.240 | 4,061,242 | +1,728 | 0.66% | 13,159,999 |
| 2019-06-14 | 2019-06-12 | 3.217 | 4,059,514 | +27,651 | 0.66% | 13,060,440 |
| 2019-06-10 | 2019-06-05 | 3.310 | 4,031,863 | -25,923 | 0.66% | 13,344,760 |
| 2019-06-06 | 2019-06-04 | 3.264 | 4,057,786 | +29,379 | 0.66% | 13,242,720 |
| 2019-06-04 | 2019-05-31 | 3.333 | 4,028,407 | -34,564 | 0.66% | 13,426,561 |
| 2019-06-03 | 2019-05-30 | 3.252 | 4,062,971 | +77,769 | 0.67% | 13,212,622 |
| 2019-05-30 | 2019-05-28 | 3.622 | 3,985,202 | +190,231 | 0.65% | 14,432,694 |
| 2019-05-22 | 2019-05-20 | 3.500 | 3,794,971 | -74,057 | 0.65% | 13,282,559 |
| 2019-05-21 | 2019-05-17 | 3.585 | 3,869,028 | -41,142 | 0.67% | 13,870,901 |
| 2019-05-20 | 2019-05-16 | 3.646 | 3,910,170 | -36,205 | 0.67% | 14,256,000 |
| 2019-05-16 | 2019-05-14 | 3.573 | 3,946,375 | -8,229 | 0.68% | 14,100,239 |
| 2019-05-09 | 2019-05-07 | 3.877 | 3,954,604 | +8,229 | 0.68% | 15,331,141 |
| 2019-04-25 | 2019-04-23 | 3.415 | 3,946,375 | +74,056 | 0.68% | 13,476,759 |
| 2019-04-23 | 2019-04-17 | 3.585 | 3,872,319 | -46,079 | 0.67% | 13,882,700 |
| 2019-04-08 | 2019-04-03 | 3.524 | 3,918,398 | +82,284 | 0.67% | 13,809,799 |
| 2019-04-02 | 2019-03-29 | 3.233 | 3,836,114 | +202,421 | 0.66% | 12,400,921 |
| 2019-03-06 | 2019-03-04 | 3.099 | 3,633,693 | -21,394 | 0.62% | 11,260,799 |
| 2019-02-21 | 2019-02-19 | 2.856 | 3,655,087 | -192,547 | 0.63% | 10,438,699 |
| 2019-02-20 | 2019-02-18 | 2.844 | 3,847,634 | -41,142 | 0.66% | 10,941,841 |
| 2019-02-18 | 2019-02-14 | 2.868 | 3,888,776 | +98,742 | 0.67% | 11,153,360 |
| 2019-02-15 | 2019-02-13 | 2.868 | 3,790,034 | +105,324 | 0.65% | 10,870,159 |
| 2019-01-14 | 2019-01-10 | 2.576 | 3,684,710 | +164,570 | 0.63% | 9,493,360 |
| 2019-01-08 | 2019-01-04 | 2.516 | 3,520,140 | +164,569 | 0.61% | 8,855,459 |
| 2018-12-17 | 2018-12-13 | 2.856 | 3,355,571 | -41,142 | 0.58% | 9,583,300 |
| 2018-11-27 | 2018-11-23 | 2.856 | 3,396,713 | +822,847 | 0.58% | 9,700,799 |
| 2018-11-21 | 2018-11-19 | 2.965 | 2,573,866 | +23,040 | 0.44% | 7,632,320 |
| 2018-11-20 | 2018-11-16 | 2.880 | 2,550,826 | -29,623 | 0.44% | 7,346,999 |
| 2018-11-16 | 2018-11-14 | 2.819 | 2,580,449 | -93,804 | 0.44% | 7,275,520 |
| 2018-11-02 | 2018-10-31 | 2.516 | 2,674,253 | -41,143 | 0.46% | 6,727,499 |
| 2018-10-18 | 2018-10-15 | 2.418 | 2,715,396 | +41,143 | 0.47% | 6,567,000 |
| 2018-10-16 | 2018-10-12 | 2.467 | 2,674,253 | -78,994 | 0.46% | 6,597,499 |
| 2018-09-28 | 2018-09-26 | 2.868 | 2,753,247 | -31,268 | 0.47% | 7,896,561 |
| 2018-09-06 | 2018-09-04 | 2.965 | 2,784,515 | +39,497 | 0.48% | 8,256,960 |
| 2018-08-20 | 2018-08-16 | 2.819 | 2,745,018 | +41,142 | 0.47% | 7,739,519 |
| 2018-08-15 | 2018-08-13 | 3.123 | 2,703,876 | -39,497 | 0.46% | 8,445,020 |
| 2018-07-31 | 2018-07-27 | 3.172 | 2,743,373 | -172,798 | 0.47% | 8,701,741 |
| 2018-07-30 | 2018-07-26 | 3.160 | 2,916,171 | -580,930 | 0.50% | 9,214,402 |
| 2018-07-24 | 2018-07-20 | 3.111 | 3,497,101 | -69,119 | 0.60% | 10,880,001 |
| 2018-07-16 | 2018-07-12 | 3.123 | 3,566,220 | +27,977 | 0.61% | 11,138,381 |
| 2018-07-11 | 2018-07-09 | 3.184 | 3,538,243 | -64,182 | 0.61% | 11,266,000 |
| 2018-06-29 | 2018-06-27 | 2.965 | 3,602,425 | +64,182 | 0.62% | 10,682,320 |
| 2018-06-22 | 2018-06-20 | 3.135 | 3,538,243 | +6,583 | 0.61% | 11,094,000 |
| 2018-06-21 | 2018-06-19 | 3.148 | 3,531,660 | +34,559 | 0.61% | 11,116,279 |
| 2018-06-12 | 2018-06-08 | 3.379 | 3,497,101 | -3,291 | 0.60% | 11,815,001 |
| 2018-06-07 | 2018-06-05 | 3.500 | 3,500,392 | -16,457 | 0.60% | 12,251,520 |
| 2018-06-06 | 2018-06-04 | 3.500 | 3,516,849 | -32,914 | 0.60% | 12,309,120 |
| 2018-06-05 | 2018-06-01 | 3.476 | 3,549,763 | -452,566 | 0.61% | 12,338,040 |
| 2018-06-04 | 2018-05-31 | 3.439 | 4,002,329 | -74,056 | 0.69% | 13,765,121 |
| 2018-06-01 | 2018-05-30 | 3.318 | 4,076,385 | +164,569 | 0.70% | 13,524,420 |
| 2018-05-30 | 2018-05-28 | 3.787 | 3,911,816 | +143,895 | 0.67% | 14,812,762 |
| 2018-05-29 | 2018-05-25 | 3.697 | 3,767,921 | -23,530 | 0.68% | 13,931,599 |
| 2018-05-28 | 2018-05-24 | 3.608 | 3,791,451 | +26,667 | 0.68% | 13,680,219 |
| 2018-05-18 | 2018-05-16 | 3.697 | 3,764,784 | -3,137 | 0.68% | 13,920,000 |
| 2018-05-11 | 2018-05-09 | 3.723 | 3,767,921 | +379,615 | 0.68% | 14,027,679 |
| 2018-05-09 | 2018-05-07 | 3.697 | 3,388,306 | +123,925 | 0.61% | 12,528,002 |
| 2018-05-08 | 2018-05-04 | 3.685 | 3,264,381 | -39,217 | 0.59% | 12,028,178 |
| 2018-05-07 | 2018-05-03 | 3.723 | 3,303,598 | -25,098 | 0.60% | 12,299,040 |
| 2018-05-04 | 2018-05-02 | 3.621 | 3,328,696 | -26,668 | 0.60% | 12,052,958 |
| 2018-05-03 | 2018-04-30 | 3.583 | 3,355,364 | +26,668 | 0.61% | 12,021,181 |
| 2018-04-27 | 2018-04-25 | 3.608 | 3,328,696 | +130,198 | 0.60% | 12,010,518 |
| 2018-04-26 | 2018-04-24 | 3.544 | 3,198,498 | -1,098,062 | 0.58% | 11,336,841 |
| 2018-04-23 | 2018-04-19 | 3.519 | 4,296,560 | +1,137,279 | 0.77% | 15,119,281 |
| 2018-04-19 | 2018-04-17 | 3.430 | 3,159,281 | +301,183 | 0.57% | 10,835,319 |
| 2018-04-17 | 2018-04-13 | 3.455 | 2,858,098 | +3,137 | 0.52% | 9,875,238 |
| 2018-03-27 | 2018-03-23 | 3.379 | 2,854,961 | -106,669 | 0.51% | 9,645,999 |
| 2018-03-26 | 2018-03-22 | 3.455 | 2,961,630 | +29,804 | 0.53% | 10,232,960 |
| 2018-03-23 | 2018-03-21 | 3.442 | 2,931,826 | +25,099 | 0.53% | 10,092,602 |
| 2018-03-05 | 2018-03-01 | 3.442 | 2,906,727 | -3,137 | 0.52% | 10,006,200 |
| 2018-02-08 | 2018-02-06 | 3.532 | 2,909,864 | -15,687 | 0.52% | 10,276,699 |
| 2018-02-07 | 2018-02-05 | 3.761 | 2,925,551 | -23,530 | 0.53% | 11,003,501 |
| 2018-01-31 | 2018-01-29 | 3.850 | 2,949,081 | +3,138 | 0.53% | 11,355,201 |
| 2018-01-30 | 2018-01-26 | 3.889 | 2,945,943 | +31,373 | 0.53% | 11,455,798 |
| 2018-01-19 | 2018-01-17 | 3.697 | 2,914,570 | +15,686 | 0.53% | 10,776,399 |
| 2018-01-18 | 2018-01-16 | 3.697 | 2,898,884 | +39,217 | 0.52% | 10,718,401 |
| 2018-01-17 | 2018-01-15 | 3.621 | 2,859,667 | +21,961 | 0.52% | 10,354,639 |
| 2018-01-16 | 2018-01-12 | 3.736 | 2,837,706 | +25,099 | 0.51% | 10,600,740 |
| 2018-01-03 | 2017-12-29 | 3.634 | 2,812,607 | +47,059 | 0.51% | 10,220,099 |
| 2017-11-09 | 2017-11-07 | 3.710 | 2,765,548 | +31,374 | 0.50% | 10,260,662 |
| 2017-10-25 | 2017-10-23 | 3.799 | 2,734,174 | -156,866 | 0.49% | 10,388,279 |
| 2017-10-16 | 2017-10-12 | 3.838 | 2,891,040 | -62,747 | 0.52% | 11,094,859 |
| 2017-10-09 | 2017-10-04 | 3.812 | 2,953,787 | +23,530 | 0.53% | 11,260,341 |
| 2017-10-03 | 2017-09-28 | 3.774 | 2,930,257 | +23,530 | 0.53% | 11,058,561 |
| 2017-09-27 | 2017-09-25 | 3.787 | 2,906,727 | +39,217 | 0.52% | 11,006,820 |
| 2017-09-26 | 2017-09-22 | 4.080 | 2,867,510 | +31,373 | 0.52% | 11,699,198 |
| 2017-09-22 | 2017-09-20 | 4.169 | 2,836,137 | +78,433 | 0.51% | 11,824,319 |
| 2017-09-21 | 2017-09-19 | 4.118 | 2,757,704 | +20,392 | 0.50% | 11,356,679 |
| 2017-09-12 | 2017-09-08 | 4.169 | 2,737,312 | -7,843 | 0.49% | 11,412,301 |
| 2017-08-30 | 2017-08-28 | 4.029 | 2,745,155 | -7,843 | 0.50% | 11,060,000 |
| 2017-08-02 | 2017-07-31 | 4.042 | 2,752,998 | -78,433 | 0.50% | 11,126,699 |
| 2017-07-24 | 2017-07-20 | 4.093 | 2,831,431 | +7,843 | 0.51% | 11,588,099 |
| 2017-07-13 | 2017-07-11 | 4.131 | 2,823,588 | -6,275 | 0.51% | 11,664,000 |
| 2017-07-04 | 2017-06-30 | 4.207 | 2,829,863 | -34,510 | 0.51% | 11,906,402 |
| 2017-06-30 | 2017-06-28 | 4.144 | 2,864,373 | -43,923 | 0.52% | 11,868,999 |
| 2017-06-20 | 2017-06-16 | 4.003 | 2,908,296 | +78,433 | 0.52% | 11,643,122 |
| 2017-06-15 | 2017-06-13 | 4.131 | 2,829,863 | +26,668 | 0.51% | 11,689,922 |
| 2017-06-08 | 2017-06-06 | 4.220 | 2,803,195 | +213,337 | 0.51% | 11,829,938 |
| 2017-06-07 | 2017-06-05 | 4.182 | 2,589,858 | +884,725 | 0.47% | 10,830,562 |
| 2017-06-05 | 2017-06-01 | 4.155 | 1,705,133 | +36,017 | 0.31% | 7,084,706 |
| 2017-05-29 | 2017-05-25 | 4.194 | 1,669,116 | -53,744 | 0.31% | 7,000,278 |
| 2017-05-26 | 2017-05-24 | 4.025 | 1,722,860 | -38,388 | 0.32% | 6,933,961 |
| 2017-05-23 | 2017-05-19 | 4.272 | 1,761,248 | -23,033 | 0.32% | 7,524,320 |
| 2017-05-22 | 2017-05-18 | 4.207 | 1,784,281 | -23,033 | 0.33% | 7,506,521 |
| 2017-05-18 | 2017-05-16 | 3.920 | 1,807,314 | -1,085,616 | 0.33% | 7,085,541 |
| 2017-05-04 | 2017-04-28 | 3.920 | 2,892,930 | +24,568 | 0.53% | 11,341,678 |
| 2017-04-28 | 2017-04-26 | 3.855 | 2,868,362 | +3,071 | 0.53% | 11,058,560 |
| 2017-04-27 | 2017-04-25 | 3.920 | 2,865,291 | +38,388 | 0.53% | 11,233,320 |
| 2017-04-26 | 2017-04-24 | 3.829 | 2,826,903 | +61,421 | 0.52% | 10,825,081 |
| 2017-04-21 | 2017-04-19 | 3.947 | 2,765,482 | +38,388 | 0.51% | 10,914,061 |
| 2017-04-06 | 2017-04-03 | 4.012 | 2,727,094 | -72,169 | 0.50% | 10,940,161 |
| 2017-04-05 | 2017-03-31 | 3.751 | 2,799,263 | -61,421 | 0.52% | 10,500,479 |
| 2017-03-27 | 2017-03-23 | 3.868 | 2,860,684 | -23,033 | 0.53% | 11,066,219 |
| 2017-03-24 | 2017-03-22 | 4.025 | 2,883,717 | -2,340,141 | 0.53% | 11,606,039 |
| 2017-03-23 | 2017-03-21 | 4.051 | 5,223,858 | +1,004,233 | 0.96% | 21,160,438 |
| 2017-03-22 | 2017-03-20 | 3.920 | 4,219,625 | -49,136 | 0.78% | 16,542,962 |
| 2017-03-21 | 2017-03-17 | 3.920 | 4,268,761 | +38,388 | 0.79% | 16,735,598 |
| 2017-03-20 | 2017-03-16 | 4.155 | 4,230,373 | +49,137 | 0.78% | 17,576,899 |
| 2017-03-17 | 2017-03-15 | 4.012 | 4,181,236 | -38,389 | 0.77% | 16,773,678 |
| 2017-03-14 | 2017-03-10 | 3.907 | 4,219,625 | -23,032 | 0.78% | 16,488,002 |
| 2017-03-06 | 2017-03-02 | 3.660 | 4,242,657 | -23,033 | 0.78% | 15,528,058 |
| 2017-03-02 | 2017-02-28 | 3.621 | 4,265,690 | -32,246 | 0.79% | 15,445,679 |
| 2017-02-24 | 2017-02-22 | 3.608 | 4,297,936 | -38,389 | 0.79% | 15,506,459 |
| 2017-02-23 | 2017-02-21 | 3.569 | 4,336,325 | +76,777 | 0.80% | 15,475,522 |
| 2017-02-22 | 2017-02-20 | 3.621 | 4,259,548 | +38,388 | 0.78% | 15,423,439 |
| 2017-02-17 | 2017-02-15 | 3.504 | 4,221,160 | -38,388 | 0.78% | 14,789,620 |
| 2017-02-16 | 2017-02-14 | 3.465 | 4,259,548 | +38,388 | 0.78% | 14,757,679 |
| 2017-02-15 | 2017-02-13 | 3.413 | 4,221,160 | -52,208 | 0.78% | 14,404,760 |
| 2017-02-14 | 2017-02-10 | 3.373 | 4,273,368 | -24,568 | 0.79% | 14,415,940 |
| 2017-02-13 | 2017-02-09 | 3.360 | 4,297,936 | +46,065 | 0.79% | 14,442,839 |
| 2017-02-10 | 2017-02-08 | 3.399 | 4,251,871 | -38,388 | 0.78% | 14,454,181 |
| 2017-02-08 | 2017-02-06 | 3.230 | 4,290,259 | +30,711 | 0.79% | 13,858,241 |
| 2017-02-06 | 2017-02-02 | 3.191 | 4,259,548 | -38,388 | 0.78% | 13,592,599 |
| 2017-01-20 | 2017-01-18 | 3.217 | 4,297,936 | -38,389 | 0.79% | 13,827,059 |
| 2017-01-19 | 2017-01-17 | 3.217 | 4,336,325 | +46,066 | 0.80% | 13,950,561 |
| 2017-01-18 | 2017-01-16 | 3.204 | 4,290,259 | +30,711 | 0.79% | 13,746,481 |
| 2016-12-16 | 2016-12-14 | 3.113 | 4,259,548 | +26,104 | 0.78% | 13,259,719 |
| 2016-12-12 | 2016-12-08 | 3.230 | 4,233,444 | +12,284 | 0.78% | 13,674,719 |
| 2016-12-08 | 2016-12-06 | 3.191 | 4,221,160 | +38,388 | 0.78% | 13,470,100 |
| 2016-12-07 | 2016-12-05 | 3.269 | 4,182,772 | +70,634 | 0.77% | 13,674,480 |
| 2016-12-06 | 2016-12-02 | 3.308 | 4,112,138 | +350,100 | 0.76% | 13,604,241 |
| 2016-12-05 | 2016-12-01 | 3.321 | 3,762,038 | +61,421 | 0.69% | 12,495,000 |
| 2016-12-02 | 2016-11-30 | 3.334 | 3,700,617 | +69,099 | 0.68% | 12,339,200 |
| 2016-11-28 | 2016-11-24 | 3.334 | 3,631,518 | +23,033 | 0.67% | 12,108,799 |
| 2016-11-25 | 2016-11-23 | 3.347 | 3,608,485 | -15,356 | 0.66% | 12,078,999 |
| 2016-11-23 | 2016-11-21 | 3.334 | 3,623,841 | +44,531 | 0.67% | 12,083,201 |
| 2016-11-22 | 2016-11-18 | 3.308 | 3,579,310 | +101,344 | 0.66% | 11,841,479 |
| 2016-11-17 | 2016-11-15 | 3.321 | 3,477,966 | +30,711 | 0.64% | 11,551,501 |
| 2016-11-16 | 2016-11-14 | 3.308 | 3,447,255 | +7,677 | 0.64% | 11,404,599 |
| 2016-11-14 | 2016-11-10 | 3.295 | 3,439,578 | +191,941 | 0.63% | 11,334,401 |
| 2016-11-09 | 2016-11-07 | 3.321 | 3,247,637 | +61,421 | 0.60% | 10,786,501 |
| 2016-11-02 | 2016-10-31 | 3.413 | 3,186,216 | -52,208 | 0.59% | 10,873,001 |
| 2016-11-01 | 2016-10-28 | 3.399 | 3,238,424 | -7,677 | 0.60% | 11,008,981 |
| 2016-10-27 | 2016-10-25 | 3.504 | 3,246,101 | -19,962 | 0.60% | 11,373,319 |
| 2016-10-04 | 2016-09-30 | 3.439 | 3,266,063 | -32,246 | 0.60% | 11,230,560 |
| 2016-10-03 | 2016-09-29 | 3.517 | 3,298,309 | +9,213 | 0.61% | 11,599,199 |
| 2016-09-30 | 2016-09-28 | 3.478 | 3,289,096 | +21,497 | 0.61% | 11,438,280 |
| 2016-09-21 | 2016-09-19 | 3.556 | 3,267,599 | +38,388 | 0.60% | 11,618,881 |
| 2016-09-20 | 2016-09-15 | 3.699 | 3,229,211 | +10,749 | 0.59% | 11,945,042 |
| 2016-09-14 | 2016-09-12 | 3.426 | 3,218,462 | -13,820 | 0.59% | 11,024,961 |
| 2016-09-05 | 2016-09-01 | 3.308 | 3,232,282 | +15,356 | 0.60% | 10,693,401 |
| 2016-09-02 | 2016-08-31 | 3.282 | 3,216,926 | +15,355 | 0.59% | 10,558,799 |
| 2016-09-01 | 2016-08-30 | 3.334 | 3,201,571 | +222,651 | 0.59% | 10,675,200 |
| 2016-08-31 | 2016-08-29 | 3.347 | 2,978,920 | +52,208 | 0.55% | 9,971,601 |
| 2016-08-30 | 2016-08-26 | 3.347 | 2,926,712 | +113,629 | 0.54% | 9,796,840 |
| 2016-08-29 | 2016-08-25 | 3.321 | 2,813,083 | +69,099 | 0.52% | 9,343,200 |
| 2016-08-26 | 2016-08-24 | 3.321 | 2,743,984 | +69,098 | 0.51% | 9,113,699 |
| 2016-08-25 | 2016-08-23 | 3.334 | 2,674,886 | -24,568 | 0.49% | 8,919,041 |
| 2016-08-22 | 2016-08-18 | 3.452 | 2,699,454 | +27,639 | 0.50% | 9,317,399 |
| 2016-08-19 | 2016-08-17 | 3.439 | 2,671,815 | +44,531 | 0.49% | 9,187,201 |
| 2016-08-18 | 2016-08-16 | 3.386 | 2,627,284 | -19,962 | 0.48% | 8,897,198 |
| 2016-08-17 | 2016-08-15 | 3.413 | 2,647,246 | -119,771 | 0.49% | 9,033,759 |
| 2016-08-16 | 2016-08-12 | 3.295 | 2,767,017 | -50,673 | 0.51% | 9,118,119 |
| 2016-08-12 | 2016-08-10 | 3.243 | 2,817,690 | -115,164 | 0.52% | 9,138,301 |
| 2016-08-10 | 2016-08-08 | 3.230 | 2,932,854 | +15,355 | 0.54% | 9,473,600 |
| 2016-08-08 | 2016-08-04 | 3.113 | 2,917,499 | +30,711 | 0.54% | 9,082,001 |
| 2016-08-04 | 2016-08-01 | 3.152 | 2,886,788 | +92,131 | 0.53% | 9,099,199 |
| 2016-08-03 | 2016-07-29 | 3.100 | 2,794,657 | +30,711 | 0.51% | 8,663,201 |
| 2016-08-01 | 2016-07-28 | 3.139 | 2,763,946 | +52,208 | 0.51% | 8,675,999 |
| 2016-07-29 | 2016-07-27 | 3.165 | 2,711,738 | -21,498 | 0.50% | 8,582,759 |
| 2016-07-28 | 2016-07-26 | 3.191 | 2,733,236 | +170,444 | 0.50% | 8,722,001 |
| 2016-07-26 | 2016-07-22 | 3.191 | 2,562,792 | +38,388 | 0.47% | 8,178,099 |
| 2016-07-22 | 2016-07-20 | 3.217 | 2,524,404 | +76,776 | 0.47% | 8,121,359 |
| 2016-07-19 | 2016-07-15 | 3.243 | 2,447,628 | -115,164 | 0.45% | 7,938,120 |
| 2016-06-22 | 2016-06-20 | 3.074 | 2,562,792 | +23,033 | 0.47% | 7,877,679 |
| 2016-06-13 | 2016-06-08 | 2.944 | 2,539,759 | -10,749 | 0.47% | 7,476,079 |
| 2016-06-10 | 2016-06-07 | 3.009 | 2,550,508 | -127,449 | 0.47% | 7,673,819 |
| 2016-05-27 | 2016-05-25 | 2.987 | 2,677,957 | +85,598 | 0.49% | 7,999,039 |
| 2016-05-26 | 2016-05-24 | 2.974 | 2,592,359 | +99,591 | 0.49% | 7,708,479 |
| 2016-05-24 | 2016-05-20 | 3.041 | 2,492,768 | +44,594 | 0.47% | 7,580,041 |
| 2016-05-18 | 2016-05-16 | 3.108 | 2,448,174 | -114,457 | 0.47% | 7,609,139 |
| 2016-05-17 | 2016-05-13 | 3.081 | 2,562,631 | -29,728 | 0.49% | 7,895,921 |
| 2016-05-12 | 2016-05-10 | 3.148 | 2,592,359 | +14,864 | 0.49% | 8,161,919 |
| 2016-05-11 | 2016-05-09 | 3.095 | 2,577,495 | +133,780 | 0.49% | 7,976,400 |
| 2016-05-10 | 2016-05-06 | 3.175 | 2,443,715 | +29,729 | 0.47% | 7,759,680 |
| 2016-05-09 | 2016-05-05 | 3.283 | 2,413,986 | -14,865 | 0.46% | 7,925,120 |
| 2016-05-05 | 2016-05-03 | 3.350 | 2,428,851 | -57,971 | 0.46% | 8,137,322 |
| 2016-05-04 | 2016-04-29 | 3.323 | 2,486,822 | -74,322 | 0.47% | 8,264,620 |
| 2016-04-29 | 2016-04-27 | 3.270 | 2,561,144 | +29,729 | 0.49% | 8,373,780 |
| 2016-04-25 | 2016-04-21 | 3.296 | 2,531,415 | +5,946 | 0.48% | 8,344,699 |
| 2016-04-22 | 2016-04-20 | 3.243 | 2,525,469 | +52,025 | 0.48% | 8,189,179 |
| 2016-04-21 | 2016-04-19 | 3.310 | 2,473,444 | +59,458 | 0.47% | 8,186,880 |
| 2016-04-18 | 2016-04-14 | 3.350 | 2,413,986 | -47,566 | 0.46% | 8,087,520 |
| 2016-04-14 | 2016-04-12 | 3.256 | 2,461,552 | +20,810 | 0.47% | 8,015,039 |
| 2016-04-06 | 2016-04-01 | 3.243 | 2,440,742 | +16,351 | 0.46% | 7,914,440 |
| 2016-03-10 | 2016-03-08 | 3.283 | 2,424,391 | -25,270 | 0.46% | 7,959,279 |
| 2016-03-07 | 2016-03-03 | 3.202 | 2,449,661 | -49,052 | 0.47% | 7,844,481 |
| 2016-03-04 | 2016-03-02 | 3.189 | 2,498,713 | -26,756 | 0.48% | 7,967,939 |
| 2016-03-03 | 2016-03-01 | 2.933 | 2,525,469 | +57,971 | 0.48% | 7,407,639 |
| 2016-02-29 | 2016-02-25 | 2.906 | 2,467,498 | -29,729 | 0.47% | 7,171,200 |
| 2016-02-16 | 2016-02-12 | 2.718 | 2,497,227 | +17,837 | 0.48% | 6,787,200 |
| 2015-12-04 | 2015-12-02 | 3.633 | 2,479,390 | +29,729 | 0.47% | 9,007,201 |
| 2015-12-03 | 2015-12-01 | 3.592 | 2,449,661 | -22,296 | 0.47% | 8,800,321 |
| 2015-10-22 | 2015-10-19 | 3.498 | 2,471,957 | -37,162 | 0.47% | 8,647,598 |
| 2015-10-20 | 2015-10-16 | 3.377 | 2,509,119 | +37,162 | 0.48% | 8,473,761 |
| 2015-10-15 | 2015-10-13 | 3.310 | 2,471,957 | +1,486,444 | 0.47% | 8,181,959 |
| 2015-10-14 | 2015-10-12 | 3.270 | 985,513 | -75,808 | 0.19% | 3,222,181 |
| 2015-10-09 | 2015-10-07 | 3.202 | 1,061,321 | +743,222 | 0.20% | 3,398,638 |
| 2015-08-26 | 2015-08-24 | 2.758 | 318,099 | -408,772 | 0.06% | 877,400 |
| 2015-08-25 | 2015-08-21 | 3.122 | 726,871 | -154,591 | 0.14% | 2,268,959 |
| 2015-08-21 | 2015-08-19 | 3.364 | 881,462 | -22,296 | 0.17% | 2,965,001 |
| 2015-08-20 | 2015-08-18 | 3.337 | 903,758 | -2,973 | 0.17% | 3,015,679 |
| 2015-08-10 | 2015-08-06 | 3.471 | 906,731 | -37,161 | 0.17% | 3,147,599 |
| 2015-08-05 | 2015-08-03 | 3.539 | 943,892 | +17,837 | 0.18% | 3,340,099 |
| 2015-07-28 | 2015-07-24 | 3.969 | 926,055 | -14,864 | 0.18% | 3,675,700 |
| 2015-07-13 | 2015-07-09 | 3.552 | 940,919 | +14,864 | 0.18% | 3,342,238 |
| 2015-07-10 | 2015-07-08 | 3.014 | 926,055 | -1,486 | 0.18% | 2,791,040 |
| 2015-07-09 | 2015-07-07 | 3.512 | 927,541 | -7,433 | 0.18% | 3,257,278 |
| 2015-07-08 | 2015-07-06 | 4.117 | 934,974 | +20,811 | 0.18% | 3,849,481 |
| 2015-07-06 | 2015-07-02 | 4.790 | 914,163 | -44,594 | 0.17% | 4,378,798 |
| 2015-07-03 | 2015-06-30 | 5.046 | 958,757 | -8,918 | 0.18% | 4,837,501 |
| 2015-07-02 | 2015-06-29 | 4.817 | 967,675 | +44,593 | 0.18% | 4,661,158 |
| 2015-06-30 | 2015-06-26 | 5.113 | 923,082 | +22,297 | 0.18% | 4,719,599 |
| 2015-06-29 | 2015-06-25 | 5.261 | 900,785 | +570,794 | 0.17% | 4,738,918 |
| 2015-06-01 | 2015-05-28 | 5.094 | 329,991 | +6,621 | 0.06% | 1,680,970 |
| 2015-05-26 | 2015-05-21 | 5.039 | 323,370 | -10,196 | 0.06% | 1,629,482 |
| 2015-05-14 | 2015-05-12 | 4.792 | 333,566 | -21,849 | 0.06% | 1,598,421 |
| 2015-05-13 | 2015-05-11 | 4.833 | 355,415 | -62,635 | 0.07% | 1,717,759 |
| 2015-05-11 | 2015-05-07 | 4.558 | 418,050 | +21,849 | 0.08% | 1,905,681 |
| 2015-05-05 | 2015-04-30 | 4.984 | 396,201 | -29,132 | 0.08% | 1,974,722 |
| 2015-04-29 | 2015-04-27 | 4.847 | 425,333 | +29,132 | 0.08% | 2,061,520 |
| 2015-04-28 | 2015-04-24 | 4.957 | 396,201 | +8,740 | 0.08% | 1,963,842 |
| 2015-04-24 | 2015-04-22 | 5.245 | 387,461 | -131,096 | 0.08% | 2,032,241 |
| 2015-04-23 | 2015-04-21 | 5.025 | 518,557 | -14,566 | 0.10% | 2,605,922 |
| 2015-04-22 | 2015-04-20 | 5.245 | 533,123 | -24,762 | 0.10% | 2,796,241 |
| 2015-04-21 | 2015-04-17 | 5.327 | 557,885 | +13,109 | 0.11% | 2,972,079 |
| 2015-02-24 | 2015-02-18 | 3.282 | 544,776 | -43,698 | 0.11% | 1,787,721 |
| 2015-02-11 | 2015-02-09 | 3.213 | 588,474 | +43,698 | 0.11% | 1,890,719 |
| 2015-01-19 | 2015-01-15 | 3.529 | 544,776 | +14,566 | 0.11% | 1,922,361 |
| 2015-01-15 | 2015-01-13 | 3.529 | 530,210 | +42,242 | 0.10% | 1,870,962 |
| 2015-01-07 | 2015-01-05 | 3.858 | 487,968 | -7,283 | 0.09% | 1,882,702 |
| 2014-12-22 | 2014-12-18 | 3.117 | 495,251 | +24,763 | 0.10% | 1,543,601 |
| 2014-12-01 | 2014-11-27 | 3.309 | 470,488 | +36,415 | 0.09% | 1,556,860 |
| 2014-11-25 | 2014-11-21 | 3.117 | 434,073 | -37,872 | 0.08% | 1,352,921 |
| 2014-11-21 | 2014-11-19 | 3.117 | 471,945 | +1,457 | 0.09% | 1,470,961 |
| 2014-11-18 | 2014-11-14 | 3.666 | 470,488 | +7,283 | 0.09% | 1,724,820 |
| 2014-11-13 | 2014-11-11 | 3.529 | 463,205 | +21,849 | 0.09% | 1,634,520 |
| 2014-11-12 | 2014-11-10 | 3.529 | 441,356 | +14,566 | 0.09% | 1,557,421 |
| 2014-11-05 | 2014-11-03 | 3.227 | 426,790 | +69,918 | 0.08% | 1,377,102 |
| 2014-09-25 | 2014-09-23 | 3.048 | 356,872 | -29,132 | 0.07% | 1,087,801 |
| 2014-09-18 | 2014-09-16 | 2.980 | 386,004 | +56,808 | 0.07% | 1,150,099 |
| 2014-08-21 | 2014-08-19 | 3.034 | 329,196 | -7,283 | 0.06% | 998,920 |
| 2014-08-13 | 2014-08-11 | 3.048 | 336,479 | +5,826 | 0.07% | 1,025,640 |
| 2014-07-25 | 2014-07-23 | 2.883 | 330,653 | -9,031 | 0.06% | 953,401 |
| 2014-07-16 | 2014-07-14 | 2.801 | 339,684 | -14,566 | 0.07% | 951,457 |
| 2014-07-15 | 2014-07-11 | 2.732 | 354,250 | -21,849 | 0.07% | 967,936 |
| 2014-07-14 | 2014-07-10 | 2.719 | 376,099 | +21,849 | 0.07% | 1,022,472 |
| 2014-06-26 | 2014-06-24 | 2.595 | 354,250 | -145,662 | 0.07% | 919,296 |
| 2014-06-18 | 2014-06-16 | 2.732 | 499,912 | +14,566 | 0.10% | 1,365,936 |
| 2014-06-17 | 2014-06-13 | 2.664 | 485,346 | -36,415 | 0.09% | 1,292,817 |
| 2014-06-04 | 2014-05-30 | 2.444 | 521,761 | -43,699 | 0.10% | 1,275,192 |
| 2014-06-03 | 2014-05-29 | 2.403 | 565,460 | +43,699 | 0.11% | 1,358,701 |
| 2014-05-27 | 2014-05-23 | 2.620 | 521,761 | -1,377,321 | 0.10% | 1,366,760 |
| 2014-05-14 | 2014-05-12 | 2.577 | 1,899,082 | +41,916 | 0.38% | 4,893,119 |
| 2014-04-25 | 2014-04-23 | 2.691 | 1,857,166 | -20,958 | 0.38% | 4,997,791 |
| 2014-04-15 | 2014-04-11 | 2.906 | 1,878,124 | -139,721 | 0.38% | 5,457,451 |
| 2014-04-14 | 2014-04-10 | 2.877 | 2,017,845 | +113,174 | 0.41% | 5,805,684 |
| 2014-04-10 | 2014-04-08 | 2.548 | 1,904,671 | +26,547 | 0.39% | 4,852,992 |
| 2014-03-20 | 2014-03-18 | 2.462 | 1,878,124 | -44,711 | 0.38% | 4,624,047 |
| 2014-03-19 | 2014-03-17 | 2.476 | 1,922,835 | +44,711 | 0.39% | 4,761,652 |
| 2014-03-10 | 2014-03-06 | 2.605 | 1,878,124 | -34,930 | 0.38% | 4,892,887 |
| 2014-03-06 | 2014-03-04 | 2.605 | 1,913,054 | -132,735 | 0.39% | 4,983,887 |
| 2014-03-05 | 2014-03-03 | 2.577 | 2,045,789 | -27,944 | 0.41% | 5,271,120 |
| 2014-03-04 | 2014-02-28 | 2.591 | 2,073,733 | -27,944 | 0.42% | 5,372,804 |
| 2014-03-03 | 2014-02-27 | 2.562 | 2,101,677 | -83,833 | 0.43% | 5,385,035 |
| 2014-02-27 | 2014-02-25 | 2.476 | 2,185,510 | -41,916 | 0.44% | 5,412,133 |
| 2014-02-26 | 2014-02-24 | 2.405 | 2,227,426 | -22,355 | 0.45% | 5,356,513 |
| 2014-02-24 | 2014-02-20 | 2.419 | 2,249,781 | -27,944 | 0.46% | 5,442,476 |
| 2014-02-21 | 2014-02-19 | 2.376 | 2,277,725 | -13,972 | 0.46% | 5,412,264 |
| 2014-02-17 | 2014-02-13 | 2.376 | 2,291,697 | -69,861 | 0.46% | 5,445,463 |
| 2014-02-14 | 2014-02-12 | 2.376 | 2,361,558 | -54,491 | 0.48% | 5,611,465 |
| 2014-01-28 | 2014-01-24 | 2.390 | 2,416,049 | +6,986 | 0.49% | 5,775,529 |
| 2014-01-21 | 2014-01-17 | 2.419 | 2,409,063 | -92,215 | 0.49% | 5,827,797 |
| 2014-01-17 | 2014-01-15 | 2.390 | 2,501,278 | -46,108 | 0.51% | 5,979,268 |
| 2014-01-08 | 2014-01-06 | 2.419 | 2,547,386 | +6,986 | 0.52% | 6,162,416 |
| 2014-01-06 | 2014-01-02 | 2.476 | 2,540,400 | -6,986 | 0.51% | 6,290,972 |
| 2013-12-18 | 2013-12-16 | 2.476 | 2,547,386 | +8,663 | 0.52% | 6,308,272 |
| 2013-12-02 | 2013-11-28 | 2.491 | 2,538,723 | +27,944 | 0.51% | 6,323,159 |
| 2013-11-20 | 2013-11-18 | 2.534 | 2,510,779 | -27,944 | 0.51% | 6,361,380 |
| 2013-11-19 | 2013-11-15 | 2.476 | 2,538,723 | +20,958 | 0.51% | 6,286,819 |
| 2013-11-18 | 2013-11-14 | 2.491 | 2,517,765 | +48,902 | 0.51% | 6,270,960 |
| 2013-11-15 | 2013-11-13 | 2.476 | 2,468,863 | +20,958 | 0.50% | 6,113,820 |
| 2013-11-13 | 2013-11-11 | 2.505 | 2,447,905 | -6,986 | 0.50% | 6,132,000 |
| 2013-11-06 | 2013-11-04 | 2.591 | 2,454,891 | -68,463 | 0.50% | 6,360,340 |
| 2013-11-05 | 2013-11-01 | 2.519 | 2,523,354 | +68,463 | 0.51% | 6,357,120 |
| 2013-11-01 | 2013-10-30 | 2.519 | 2,454,891 | -50,299 | 0.50% | 6,184,640 |
| 2013-10-31 | 2013-10-29 | 2.462 | 2,505,190 | -40,519 | 0.51% | 6,167,919 |
| 2013-10-23 | 2013-10-21 | 2.591 | 2,545,709 | -69,861 | 0.52% | 6,595,639 |
| 2013-10-22 | 2013-10-18 | 2.577 | 2,615,570 | -39,121 | 0.53% | 6,739,201 |
| 2013-10-10 | 2013-10-08 | 2.591 | 2,654,691 | -11,178 | 0.54% | 6,877,999 |
| 2013-09-26 | 2013-09-24 | 2.562 | 2,665,869 | +349,301 | 0.54% | 6,830,640 |
| 2013-09-23 | 2013-09-18 | 2.591 | 2,316,568 | +6,987 | 0.47% | 6,001,961 |
| 2013-09-13 | 2013-09-11 | 2.620 | 2,309,581 | -2,795 | 0.47% | 6,049,979 |
| 2013-09-11 | 2013-09-09 | 2.591 | 2,312,376 | +53,094 | 0.47% | 5,991,100 |
| 2013-09-05 | 2013-09-03 | 2.577 | 2,259,282 | +41,916 | 0.46% | 5,821,200 |
| 2013-08-29 | 2013-08-27 | 2.562 | 2,217,366 | -6,986 | 0.45% | 5,681,460 |
| 2013-08-23 | 2013-08-21 | 2.548 | 2,224,352 | -4,192 | 0.45% | 5,667,520 |
| 2013-08-22 | 2013-08-20 | 2.562 | 2,228,544 | +4,192 | 0.45% | 5,710,101 |
| 2013-08-20 | 2013-08-16 | 2.634 | 2,224,352 | +2,794 | 0.45% | 5,858,560 |
| 2013-08-05 | 2013-08-01 | 2.519 | 2,221,558 | +4,192 | 0.45% | 5,596,801 |
| 2013-07-31 | 2013-07-29 | 2.448 | 2,217,366 | -41,916 | 0.45% | 5,427,540 |
| 2013-07-25 | 2013-07-23 | 2.462 | 2,259,282 | +41,916 | 0.46% | 5,562,480 |
| 2013-07-11 | 2013-07-09 | 2.376 | 2,217,366 | -8,383 | 0.45% | 5,268,840 |
| 2013-07-09 | 2013-07-05 | 2.390 | 2,225,749 | +8,383 | 0.45% | 5,320,620 |
| 2013-06-26 | 2013-06-24 | 2.319 | 2,217,366 | -41,916 | 0.45% | 5,141,880 |
| 2013-06-21 | 2013-06-19 | 2.448 | 2,259,282 | +41,916 | 0.46% | 5,530,140 |
| 2013-06-17 | 2013-06-13 | 2.491 | 2,217,366 | -46,108 | 0.45% | 5,522,760 |
| 2013-06-07 | 2013-06-05 | 2.878 | 2,263,474 | +90,721 | 0.46% | 6,514,296 |
| 2013-06-03 | 2013-05-30 | 2.908 | 2,172,753 | -73,766 | 0.46% | 6,318,000 |
| 2013-05-30 | 2013-05-28 | 2.833 | 2,246,519 | +44,260 | 0.47% | 6,364,999 |
| 2013-05-29 | 2013-05-27 | 2.789 | 2,202,259 | +40,236 | 0.46% | 6,141,079 |
| 2013-05-23 | 2013-05-21 | 2.923 | 2,162,023 | +12,071 | 0.46% | 6,319,039 |
| 2013-05-15 | 2013-05-13 | 2.878 | 2,149,952 | +134,120 | 0.45% | 6,187,579 |
| 2013-05-03 | 2013-04-30 | 2.878 | 2,015,832 | -33,530 | 0.43% | 5,801,580 |
| 2013-05-02 | 2013-04-29 | 2.833 | 2,049,362 | -111,320 | 0.43% | 5,806,400 |
| 2013-04-30 | 2013-04-26 | 2.759 | 2,160,682 | +69,743 | 0.46% | 5,960,700 |
| 2013-04-29 | 2013-04-25 | 2.818 | 2,090,939 | +1,341 | 0.44% | 5,893,019 |
| 2013-04-23 | 2013-04-19 | 2.774 | 2,089,598 | -29,507 | 0.44% | 5,795,759 |
| 2013-04-22 | 2013-04-18 | 2.729 | 2,119,105 | +65,719 | 0.45% | 5,782,801 |
| 2013-04-18 | 2013-04-16 | 2.669 | 2,053,386 | +75,108 | 0.43% | 5,480,981 |
| 2013-04-16 | 2013-04-12 | 2.744 | 1,978,278 | -83,155 | 0.42% | 5,428,000 |
| 2013-04-11 | 2013-04-09 | 2.669 | 2,061,433 | +20,118 | 0.43% | 5,502,460 |
| 2013-04-10 | 2013-04-08 | 2.625 | 2,041,315 | +8,047 | 0.43% | 5,357,441 |
| 2013-04-05 | 2013-04-02 | 2.684 | 2,033,268 | +13,412 | 0.43% | 5,457,601 |
| 2013-04-03 | 2013-03-28 | 2.729 | 2,019,856 | +32,189 | 0.43% | 5,511,961 |
| 2013-03-27 | 2013-03-25 | 2.833 | 1,987,667 | +13,412 | 0.42% | 5,631,601 |
| 2013-03-25 | 2013-03-21 | 2.789 | 1,974,255 | +33,531 | 0.42% | 5,505,281 |
| 2013-03-22 | 2013-03-20 | 2.863 | 1,940,724 | +13,412 | 0.41% | 5,556,479 |
| 2013-03-19 | 2013-03-15 | 2.893 | 1,927,312 | +40,236 | 0.41% | 5,575,559 |
| 2013-03-06 | 2013-03-04 | 2.938 | 1,887,076 | +12,071 | 0.40% | 5,543,580 |
| 2013-03-05 | 2013-03-01 | 3.072 | 1,875,005 | -12,071 | 0.40% | 5,759,759 |
| 2013-02-26 | 2013-02-22 | 3.072 | 1,887,076 | +13,412 | 0.40% | 5,796,839 |
| 2013-02-05 | 2013-02-01 | 3.176 | 1,873,664 | -313,842 | 0.40% | 5,951,220 |
| 2013-01-31 | 2013-01-29 | 3.370 | 2,187,506 | +258,852 | 0.46% | 7,372,119 |
| 2013-01-30 | 2013-01-28 | 3.236 | 1,928,654 | +54,990 | 0.41% | 6,240,921 |
| 2013-01-22 | 2013-01-18 | 2.997 | 1,873,664 | -104,614 | 0.40% | 5,615,940 |
| 2013-01-21 | 2013-01-17 | 2.982 | 1,978,278 | +104,614 | 0.42% | 5,900,000 |
| 2013-01-16 | 2013-01-14 | 3.146 | 1,873,664 | -4,024 | 0.40% | 5,895,340 |
| 2013-01-15 | 2013-01-11 | 3.057 | 1,877,688 | +103,273 | 0.40% | 5,740,001 |
| 2013-01-14 | 2013-01-10 | 3.146 | 1,774,415 | -111,320 | 0.37% | 5,583,060 |
| 2013-01-11 | 2013-01-09 | 3.281 | 1,885,735 | +132,779 | 0.40% | 6,186,400 |
| 2013-01-10 | 2013-01-08 | 3.281 | 1,752,956 | -56,330 | 0.37% | 5,750,801 |
| 2013-01-07 | 2013-01-03 | 3.266 | 1,809,286 | +56,330 | 0.38% | 5,908,619 |
| 2013-01-04 | 2013-01-02 | 3.296 | 1,752,956 | -6,706 | 0.37% | 5,776,941 |
| 2013-01-03 | 2012-12-31 | 3.132 | 1,759,662 | +46,943 | 0.37% | 5,510,401 |
| 2012-12-21 | 2012-12-19 | 2.848 | 1,712,719 | -182,404 | 0.36% | 4,878,139 |
| 2012-12-20 | 2012-12-18 | 2.803 | 1,895,123 | +67,060 | 0.40% | 5,312,879 |
| 2012-12-19 | 2012-12-17 | 2.848 | 1,828,063 | +26,824 | 0.39% | 5,206,660 |
| 2012-12-04 | 2012-11-30 | 2.848 | 1,801,239 | -52,307 | 0.38% | 5,130,260 |
| 2012-11-28 | 2012-11-26 | 2.610 | 1,853,546 | +10,730 | 0.39% | 4,837,000 |
| 2012-11-20 | 2012-11-16 | 2.460 | 1,842,816 | -26,824 | 0.39% | 4,534,199 |
| 2012-11-16 | 2012-11-14 | 2.401 | 1,869,640 | -16,095 | 0.39% | 4,488,679 |
| 2012-11-15 | 2012-11-13 | 2.311 | 1,885,735 | -33,530 | 0.40% | 4,358,600 |
| 2012-11-14 | 2012-11-12 | 2.326 | 1,919,265 | +42,918 | 0.40% | 4,464,720 |
| 2012-11-12 | 2012-11-08 | 2.401 | 1,876,347 | -190,451 | 0.40% | 4,504,781 |
| 2012-11-09 | 2012-11-07 | 2.431 | 2,066,798 | -42,918 | 0.44% | 5,023,661 |
| 2012-11-08 | 2012-11-06 | 2.416 | 2,109,716 | +42,918 | 0.44% | 5,096,519 |
| 2012-11-07 | 2012-11-05 | 2.460 | 2,066,798 | -1,341 | 0.44% | 5,085,301 |
| 2012-11-05 | 2012-11-01 | 2.475 | 2,068,139 | +191,792 | 0.44% | 5,119,440 |
| 2012-11-01 | 2012-10-30 | 2.401 | 1,876,347 | -99,249 | 0.40% | 4,504,781 |
| 2012-10-31 | 2012-10-29 | 2.431 | 1,975,596 | +156,921 | 0.42% | 4,801,981 |
| 2012-10-30 | 2012-10-26 | 2.460 | 1,818,675 | -13,412 | 0.38% | 4,474,801 |
| 2012-10-29 | 2012-10-25 | 2.386 | 1,832,087 | -91,202 | 0.39% | 4,371,201 |
| 2012-10-26 | 2012-10-24 | 2.460 | 1,923,289 | +77,790 | 0.41% | 4,732,201 |
| 2012-10-25 | 2012-10-22 | 2.296 | 1,845,499 | +24,142 | 0.39% | 4,238,080 |
| 2012-10-24 | 2012-10-19 | 2.296 | 1,821,357 | +26,824 | 0.38% | 4,182,640 |
| 2012-10-19 | 2012-10-17 | 2.237 | 1,794,533 | -6,706 | 0.38% | 4,014,000 |
| 2012-10-18 | 2012-10-16 | 2.162 | 1,801,239 | +4,024 | 0.38% | 3,894,700 |
| 2012-09-19 | 2012-09-17 | 2.028 | 1,797,215 | -24,142 | 0.38% | 3,644,799 |
| 2012-09-13 | 2012-09-11 | 1.894 | 1,821,357 | +2,682 | 0.38% | 3,449,320 |
| 2012-09-11 | 2012-09-07 | 1.939 | 1,818,675 | -87,178 | 0.38% | 3,525,601 |
| 2012-09-05 | 2012-09-03 | 1.879 | 1,905,853 | +20,118 | 0.40% | 3,580,920 |
| 2012-08-31 | 2012-08-29 | 1.879 | 1,885,735 | +87,178 | 0.40% | 3,543,120 |
| 2012-08-30 | 2012-08-28 | 1.909 | 1,798,557 | +9,389 | 0.38% | 3,432,961 |
| 2012-08-29 | 2012-08-27 | 1.909 | 1,789,168 | -108,638 | 0.38% | 3,415,040 |
| 2012-08-24 | 2012-08-22 | 1.953 | 1,897,806 | -68,401 | 0.40% | 3,707,300 |
| 2012-08-23 | 2012-08-21 | 1.983 | 1,966,207 | +46,942 | 0.41% | 3,899,559 |
| 2012-08-22 | 2012-08-20 | 1.968 | 1,919,265 | -54,990 | 0.40% | 3,777,840 |
| 2012-08-20 | 2012-08-16 | 1.968 | 1,974,255 | -139,485 | 0.42% | 3,886,081 |
| 2012-08-17 | 2012-08-15 | 1.983 | 2,113,740 | +32,189 | 0.45% | 4,192,160 |
| 2012-08-16 | 2012-08-14 | 1.998 | 2,081,551 | +24,142 | 0.44% | 4,159,360 |
| 2012-08-15 | 2012-08-13 | 2.013 | 2,057,409 | -80,473 | 0.43% | 4,141,799 |
| 2012-08-10 | 2012-08-08 | 2.028 | 2,137,882 | +8,048 | 0.45% | 4,335,681 |
| 2012-08-08 | 2012-08-06 | 2.058 | 2,129,834 | -22,801 | 0.45% | 4,382,879 |
| 2012-08-07 | 2012-08-03 | 2.028 | 2,152,635 | -146,191 | 0.45% | 4,365,600 |
| 2012-07-16 | 2012-07-12 | 2.132 | 2,298,826 | -26,824 | 0.48% | 4,902,039 |
| 2012-07-11 | 2012-07-09 | 2.177 | 2,325,650 | +61,695 | 0.49% | 5,063,279 |
| 2012-07-10 | 2012-07-06 | 2.237 | 2,263,955 | +4,024 | 0.48% | 5,064,000 |
| 2012-07-09 | 2012-07-05 | 2.132 | 2,259,931 | +56,330 | 0.48% | 4,819,099 |
| 2012-07-06 | 2012-07-04 | 2.132 | 2,203,601 | +29,507 | 0.46% | 4,698,981 |
| 2012-07-03 | 2012-06-28 | 2.103 | 2,174,094 | -50,966 | 0.46% | 4,571,220 |
| 2012-06-28 | 2012-06-26 | 2.147 | 2,225,060 | +22,801 | 0.47% | 4,777,920 |
| 2012-06-20 | 2012-06-18 | 2.177 | 2,202,259 | +29,506 | 0.46% | 4,794,639 |
| 2012-06-19 | 2012-06-15 | 2.192 | 2,172,753 | -21,459 | 0.46% | 4,762,800 |
| 2012-06-18 | 2012-06-14 | 2.162 | 2,194,212 | +72,425 | 0.46% | 4,744,400 |
| 2012-06-15 | 2012-06-13 | 2.192 | 2,121,787 | +69,743 | 0.45% | 4,651,080 |
| 2012-06-14 | 2012-06-12 | 2.177 | 2,052,044 | +13,412 | 0.43% | 4,467,599 |
| 2012-06-13 | 2012-06-11 | 2.237 | 2,038,632 | +185,086 | 0.43% | 4,559,999 |
| 2012-06-12 | 2012-06-08 | 2.043 | 1,853,546 | -64,378 | 0.39% | 3,786,680 |
| 2012-06-04 | 2012-05-31 | 2.144 | 1,917,924 | -120,708 | 0.40% | 4,112,298 |
| 2012-06-01 | 2012-05-30 | 2.144 | 2,038,632 | +53,687 | 0.43% | 4,371,112 |
| 2012-05-31 | 2012-05-29 | 2.159 | 1,984,945 | +32,647 | 0.43% | 4,286,400 |
| 2012-05-29 | 2012-05-25 | 2.114 | 1,952,298 | +13,059 | 0.42% | 4,126,200 |
| 2012-05-28 | 2012-05-24 | 2.068 | 1,939,239 | -56,153 | 0.42% | 4,009,500 |
| 2012-05-25 | 2012-05-23 | 2.114 | 1,995,392 | +75,741 | 0.43% | 4,217,280 |
| 2012-05-24 | 2012-05-22 | 2.129 | 1,919,651 | -20,894 | 0.42% | 4,086,601 |
| 2012-05-23 | 2012-05-21 | 2.037 | 1,940,545 | -63,988 | 0.42% | 3,952,760 |
| 2012-05-21 | 2012-05-17 | 2.098 | 2,004,533 | +49,623 | 0.43% | 4,205,899 |
| 2012-05-18 | 2012-05-16 | 2.037 | 1,954,910 | +11,753 | 0.42% | 3,982,021 |
| 2012-05-16 | 2012-05-14 | 2.129 | 1,943,157 | +32,647 | 0.42% | 4,136,641 |
| 2012-04-25 | 2012-04-23 | 2.267 | 1,910,510 | -28,729 | 0.41% | 4,330,481 |
| 2012-04-23 | 2012-04-19 | 2.282 | 1,939,239 | +28,729 | 0.42% | 4,425,300 |
| 2012-03-20 | 2012-03-16 | 2.420 | 1,910,510 | +39,177 | 0.41% | 4,623,081 |
| 2012-01-30 | 2012-01-26 | 2.083 | 1,871,333 | -13,059 | 0.41% | 3,897,760 |
| 2012-01-17 | 2012-01-13 | 1.823 | 1,884,392 | +167,153 | 0.41% | 3,434,340 |
| 2011-12-22 | 2011-12-20 | 1.700 | 1,717,239 | +117,530 | 0.37% | 2,919,301 |
| 2011-11-24 | 2011-11-22 | 1.761 | 1,599,709 | +47,012 | 0.35% | 2,817,500 |
| 2011-11-14 | 2011-11-10 | 1.853 | 1,552,697 | +6,529 | 0.34% | 2,877,380 |
| 2011-11-11 | 2011-11-09 | 1.930 | 1,546,168 | +23,506 | 0.33% | 2,983,681 |
| 2011-11-09 | 2011-11-07 | 1.960 | 1,522,662 | -6,529 | 0.33% | 2,984,960 |
| 2011-11-03 | 2011-11-01 | 1.914 | 1,529,191 | +6,529 | 0.33% | 2,927,500 |
| 2011-10-07 | 2011-10-04 | 1.516 | 1,522,662 | +22,200 | 0.33% | 2,308,680 |
| 2011-09-23 | 2011-09-21 | 2.052 | 1,500,462 | +32,647 | 0.33% | 3,079,321 |
| 2011-09-20 | 2011-09-16 | 2.144 | 1,467,815 | +67,906 | 0.32% | 3,147,201 |
| 2011-09-16 | 2011-09-14 | 2.313 | 1,399,909 | +40,483 | 0.30% | 3,237,441 |
| 2011-09-14 | 2011-09-09 | 2.420 | 1,359,426 | +57,459 | 0.29% | 3,289,560 |
| 2011-08-18 | 2011-08-16 | 2.665 | 1,301,967 | +6,529 | 0.28% | 3,469,559 |
| 2011-08-10 | 2011-08-08 | 2.573 | 1,295,438 | +7,836 | 0.28% | 3,333,121 |
| 2011-07-06 | 2011-07-04 | 2.833 | 1,287,602 | +1,287,602 | 0.28% | 3,648,199 |
| 2007-06-26 | 2007-06-22 | 9.975 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy