History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 116,000 | +0 | 0.02% | 102,080 |
| 2025-10-13 | 2025-10-09 | 0.880 | 116,000 | +0 | 0.02% | 102,080 |
| 2025-10-10 | 2025-10-08 | 0.870 | 116,000 | +62,000 | 0.02% | 100,920 |
| 2025-09-24 | 2025-09-22 | 0.920 | 54,000 | -274,000 | 0.01% | 49,680 |
| 2025-09-23 | 2025-09-19 | 0.930 | 328,000 | +274,000 | 0.05% | 305,040 |
| 2025-09-16 | 2025-09-12 | 0.950 | 54,000 | -106,000 | 0.01% | 51,300 |
| 2025-09-15 | 2025-09-11 | 0.930 | 160,000 | +106,000 | 0.02% | 148,800 |
| 2025-09-12 | 2025-09-10 | 0.940 | 54,000 | +4,000 | 0.01% | 50,760 |
| 2025-09-11 | 2025-09-09 | 0.900 | 50,000 | -380,000 | 0.01% | 45,000 |
| 2025-09-10 | 2025-09-08 | 0.890 | 430,000 | +380,000 | 0.06% | 382,700 |
| 2025-09-05 | 2025-09-03 | 0.860 | 50,000 | -200,000 | 0.01% | 43,000 |
| 2025-09-04 | 2025-09-02 | 0.880 | 250,000 | +200,000 | 0.04% | 220,000 |
| 2025-08-25 | 2025-08-21 | 0.910 | 50,000 | -80,000 | 0.01% | 45,500 |
| 2025-08-21 | 2025-08-19 | 0.920 | 130,000 | -30,000 | 0.02% | 119,600 |
| 2025-08-19 | 2025-08-15 | 0.930 | 160,000 | -118,000 | 0.02% | 148,800 |
| 2025-08-18 | 2025-08-14 | 0.900 | 278,000 | +108,000 | 0.04% | 250,200 |
| 2025-08-15 | 2025-08-13 | 0.890 | 170,000 | +110,000 | 0.02% | 151,300 |
| 2025-08-14 | 2025-08-12 | 0.880 | 60,000 | -90,000 | 0.01% | 52,800 |
| 2025-08-13 | 2025-08-11 | 0.890 | 150,000 | +90,000 | 0.02% | 133,500 |
| 2025-08-06 | 2025-08-04 | 0.860 | 60,000 | -2,000 | 0.01% | 51,600 |
| 2025-08-05 | 2025-08-01 | 0.860 | 62,000 | -50,000 | 0.01% | 53,320 |
| 2025-08-04 | 2025-07-31 | 0.870 | 112,000 | +52,000 | 0.02% | 97,440 |
| 2025-07-31 | 2025-07-29 | 0.940 | 60,000 | -310,000 | 0.01% | 56,400 |
| 2025-07-30 | 2025-07-28 | 0.930 | 370,000 | +160,000 | 0.05% | 344,100 |
| 2025-07-29 | 2025-07-25 | 0.940 | 210,000 | +122,000 | 0.03% | 197,400 |
| 2025-07-28 | 2025-07-24 | 0.960 | 88,000 | -238,000 | 0.01% | 84,480 |
| 2025-07-25 | 2025-07-23 | 0.940 | 326,000 | +230,000 | 0.05% | 306,440 |
| 2025-07-24 | 2025-07-22 | 0.950 | 96,000 | +20,000 | 0.01% | 91,200 |
| 2025-07-22 | 2025-07-18 | 0.940 | 76,000 | -200,000 | 0.01% | 71,440 |
| 2025-07-17 | 2025-07-15 | 0.960 | 276,000 | +184,000 | 0.04% | 264,960 |
| 2025-07-16 | 2025-07-14 | 1.060 | 92,000 | +10,000 | 0.01% | 97,520 |
| 2025-07-15 | 2025-07-11 | 1.070 | 82,000 | -112,000 | 0.01% | 87,740 |
| 2025-07-14 | 2025-07-10 | 1.070 | 194,000 | +136,000 | 0.03% | 207,580 |
| 2025-07-11 | 2025-07-09 | 0.990 | 58,000 | -34,000 | 0.01% | 57,420 |
| 2025-07-10 | 2025-07-08 | 1.010 | 92,000 | +24,000 | 0.01% | 92,920 |
| 2025-07-09 | 2025-07-07 | 1.000 | 68,000 | -12,000 | 0.01% | 68,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 80,000 | -128,000 | 0.01% | 73,600 |
| 2025-07-07 | 2025-07-03 | 0.940 | 208,000 | +40,000 | 0.03% | 195,520 |
| 2025-07-04 | 2025-07-02 | 0.920 | 168,000 | +16,000 | 0.02% | 154,560 |
| 2025-07-03 | 2025-06-30 | 0.840 | 152,000 | +98,000 | 0.02% | 127,680 |
| 2025-07-02 | 2025-06-27 | 0.890 | 54,000 | +16,000 | 0.01% | 48,060 |
| 2025-06-25 | 2025-06-23 | 0.800 | 38,000 | -20,000 | 0.01% | 30,400 |
| 2025-06-24 | 2025-06-20 | 0.800 | 58,000 | +20,000 | 0.01% | 46,400 |
| 2025-06-23 | 2025-06-19 | 0.800 | 38,000 | -100,000 | 0.01% | 30,400 |
| 2025-06-20 | 2025-06-18 | 0.770 | 138,000 | +4,000 | 0.02% | 106,260 |
| 2025-06-19 | 2025-06-17 | 0.760 | 134,000 | -4,000 | 0.02% | 101,840 |
| 2025-06-18 | 2025-06-16 | 0.760 | 138,000 | +94,000 | 0.02% | 104,880 |
| 2025-06-11 | 2025-06-09 | 0.730 | 44,000 | -12,000 | 0.01% | 32,120 |
| 2025-05-26 | 2025-05-22 | 0.700 | 56,000 | -10,000 | 0.01% | 39,200 |
| 2025-05-21 | 2025-05-19 | 0.720 | 66,000 | +10,000 | 0.01% | 47,520 |
| 2025-05-16 | 2025-05-14 | 0.730 | 56,000 | +2,000 | 0.01% | 40,880 |
| 2025-05-15 | 2025-05-13 | 0.720 | 54,000 | +4,000 | 0.01% | 38,880 |
| 2025-05-13 | 2025-05-09 | 0.710 | 50,000 | -72,000 | 0.01% | 35,500 |
| 2025-05-12 | 2025-05-08 | 0.720 | 122,000 | +72,000 | 0.02% | 87,840 |
| 2025-05-09 | 2025-05-07 | 0.730 | 50,000 | -20,000 | 0.01% | 36,500 |
| 2025-05-08 | 2025-05-06 | 0.700 | 70,000 | -90,000 | 0.01% | 49,000 |
| 2025-05-07 | 2025-05-02 | 0.680 | 160,000 | +110,000 | 0.02% | 108,800 |
| 2025-04-24 | 2025-04-22 | 0.720 | 50,000 | -350,000 | 0.01% | 36,000 |
| 2025-04-23 | 2025-04-17 | 0.680 | 400,000 | +212,000 | 0.06% | 272,000 |
| 2025-04-22 | 2025-04-16 | 0.680 | 188,000 | +138,000 | 0.03% | 127,840 |
| 2025-04-02 | 2025-03-31 | 0.710 | 50,000 | -120,000 | 0.01% | 35,500 |
| 2025-03-31 | 2025-03-27 | 0.730 | 170,000 | +120,000 | 0.02% | 124,100 |
| 2025-03-28 | 2025-03-26 | 0.740 | 50,000 | -60,000 | 0.01% | 37,000 |
| 2025-03-27 | 2025-03-25 | 0.740 | 110,000 | +60,000 | 0.02% | 81,400 |
| 2025-03-05 | 2025-03-03 | 0.730 | 50,000 | -166,000 | 0.01% | 36,500 |
| 2025-03-04 | 2025-02-28 | 0.730 | 216,000 | +166,000 | 0.03% | 157,680 |
| 2025-01-24 | 2025-01-22 | 0.720 | 50,000 | -2,000 | 0.01% | 36,000 |
| 2024-12-18 | 2024-12-16 | 0.830 | 52,000 | -32,000 | 0.01% | 43,160 |
| 2024-12-17 | 2024-12-13 | 0.830 | 84,000 | +32,000 | 0.01% | 69,720 |
| 2024-12-16 | 2024-12-12 | 0.860 | 52,000 | +2,000 | 0.01% | 44,720 |
| 2024-12-12 | 2024-12-10 | 0.830 | 50,000 | -608,000 | 0.01% | 41,500 |
| 2024-12-11 | 2024-12-09 | 0.860 | 658,000 | +612,000 | 0.09% | 565,880 |
| 2024-12-04 | 2024-12-02 | 0.840 | 46,000 | -2,000 | 0.01% | 38,640 |
| 2024-12-03 | 2024-11-29 | 0.810 | 48,000 | -32,000 | 0.01% | 38,880 |
| 2024-12-02 | 2024-11-28 | 0.800 | 80,000 | +32,000 | 0.01% | 64,000 |
| 2024-11-26 | 2024-11-22 | 0.780 | 48,000 | -30,000 | 0.01% | 37,440 |
| 2024-11-22 | 2024-11-20 | 0.820 | 78,000 | -2,000 | 0.01% | 63,960 |
| 2024-11-21 | 2024-11-19 | 0.820 | 80,000 | -144,000 | 0.01% | 65,600 |
| 2024-11-20 | 2024-11-18 | 0.820 | 224,000 | +142,000 | 0.03% | 183,680 |
| 2024-11-18 | 2024-11-14 | 0.790 | 82,000 | -154,000 | 0.01% | 64,780 |
| 2024-11-14 | 2024-11-12 | 0.830 | 236,000 | -6,000 | 0.03% | 195,880 |
| 2024-11-12 | 2024-11-08 | 0.900 | 242,000 | +2,000 | 0.03% | 217,800 |
| 2024-11-11 | 2024-11-07 | 0.930 | 240,000 | -36,000 | 0.03% | 223,200 |
| 2024-11-08 | 2024-11-06 | 0.910 | 276,000 | -30,000 | 0.04% | 251,160 |
| 2024-11-07 | 2024-11-05 | 0.900 | 306,000 | +172,000 | 0.04% | 275,400 |
| 2024-11-06 | 2024-11-04 | 0.820 | 134,000 | -256,000 | 0.02% | 109,880 |
| 2024-11-05 | 2024-11-01 | 0.930 | 390,000 | +246,000 | 0.06% | 362,700 |
| 2024-11-04 | 2024-10-31 | 0.870 | 144,000 | +110,000 | 0.02% | 125,280 |
| 2024-10-28 | 2024-10-24 | 0.760 | 34,000 | -20,000 | 0.00% | 25,840 |
| 2024-10-10 | 2024-10-08 | 0.840 | 54,000 | -2,000 | 0.01% | 45,360 |
| 2024-10-09 | 2024-10-07 | 1.020 | 56,000 | -18,000 | 0.01% | 57,120 |
| 2024-10-08 | 2024-10-04 | 0.930 | 74,000 | +18,000 | 0.01% | 68,820 |
| 2024-10-04 | 2024-10-02 | 0.930 | 56,000 | -6,000 | 0.01% | 52,080 |
| 2024-10-02 | 2024-09-27 | 0.700 | 62,000 | -10,000 | 0.01% | 43,400 |
| 2024-09-30 | 2024-09-26 | 0.670 | 72,000 | +30,000 | 0.01% | 48,240 |
| 2024-09-26 | 2024-09-24 | 0.620 | 42,000 | -150,000 | 0.01% | 26,040 |
| 2024-09-25 | 2024-09-23 | 0.600 | 192,000 | +50,000 | 0.03% | 115,200 |
| 2024-09-24 | 2024-09-20 | 0.600 | 142,000 | +100,000 | 0.02% | 85,200 |
| 2024-08-21 | 2024-08-19 | 0.620 | 42,000 | -6,000 | 0.01% | 26,040 |
| 2024-08-15 | 2024-08-13 | 0.630 | 48,000 | -10,000 | 0.01% | 30,240 |
| 2024-08-13 | 2024-08-09 | 0.650 | 58,000 | +10,000 | 0.01% | 37,700 |
| 2024-08-09 | 2024-08-07 | 0.630 | 48,000 | -14,000 | 0.01% | 30,240 |
| 2024-08-06 | 2024-08-02 | 0.640 | 62,000 | -120,000 | 0.01% | 39,680 |
| 2024-08-05 | 2024-08-01 | 0.640 | 182,000 | +140,000 | 0.03% | 116,480 |
| 2024-07-08 | 2024-07-04 | 0.650 | 42,000 | -90,000 | 0.01% | 27,300 |
| 2024-07-05 | 2024-07-03 | 0.650 | 132,000 | +90,000 | 0.02% | 85,800 |
| 2024-06-25 | 2024-06-21 | 0.660 | 42,000 | +20,000 | 0.01% | 27,720 |
| 2024-05-29 | 2024-05-27 | 0.740 | 22,000 | -20,000 | 0.00% | 16,280 |
| 2024-05-27 | 2024-05-23 | 0.750 | 42,000 | +20,000 | 0.01% | 31,500 |
| 2024-05-24 | 2024-05-22 | 0.780 | 22,000 | +6,000 | 0.00% | 17,160 |
| 2024-05-20 | 2024-05-16 | 0.781 | 16,000 | -28,749 | 0.00% | 12,500 |
| 2024-05-17 | 2024-05-14 | 0.709 | 44,749 | -5,837 | 0.01% | 31,740 |
| 2024-05-13 | 2024-05-09 | 0.689 | 50,586 | +29,184 | 0.01% | 34,840 |
| 2024-05-02 | 2024-04-29 | 0.720 | 21,402 | +5,837 | 0.00% | 15,400 |
| 2024-03-07 | 2024-03-05 | 0.678 | 15,565 | -1,946 | 0.00% | 10,560 |
| 2023-11-30 | 2023-11-28 | 0.761 | 17,511 | -60,314 | 0.00% | 13,320 |
| 2023-11-24 | 2023-11-22 | 0.781 | 77,825 | +17,510 | 0.01% | 60,800 |
| 2023-11-23 | 2023-11-21 | 0.812 | 60,315 | +42,804 | 0.01% | 48,980 |
| 2023-11-22 | 2023-11-20 | 0.802 | 17,511 | -97,281 | 0.00% | 14,040 |
| 2023-11-17 | 2023-11-15 | 0.812 | 114,792 | -38,913 | 0.02% | 93,220 |
| 2023-11-14 | 2023-11-10 | 0.802 | 153,705 | +38,913 | 0.02% | 123,240 |
| 2023-11-08 | 2023-11-06 | 0.822 | 114,792 | +97,281 | 0.02% | 94,400 |
| 2023-09-12 | 2023-09-07 | 0.843 | 17,511 | +1,946 | 0.00% | 14,760 |
| 2023-09-06 | 2023-09-04 | 0.843 | 15,565 | -9,728 | 0.00% | 13,120 |
| 2023-08-16 | 2023-08-14 | 0.853 | 25,293 | -3,891 | 0.00% | 21,580 |
| 2023-08-14 | 2023-08-10 | 0.853 | 29,184 | +5,836 | 0.00% | 24,900 |
| 2023-08-02 | 2023-07-31 | 0.925 | 23,348 | -5,836 | 0.00% | 21,600 |
| 2023-07-31 | 2023-07-27 | 0.874 | 29,184 | +11,673 | 0.00% | 25,500 |
| 2023-07-28 | 2023-07-26 | 0.863 | 17,511 | -19,456 | 0.00% | 15,120 |
| 2023-07-27 | 2023-07-25 | 0.874 | 36,967 | +23,348 | 0.01% | 32,300 |
| 2023-07-24 | 2023-07-20 | 0.822 | 13,619 | -48,641 | 0.00% | 11,200 |
| 2023-07-21 | 2023-07-19 | 0.822 | 62,260 | +48,641 | 0.01% | 51,200 |
| 2023-06-13 | 2023-06-09 | 0.874 | 13,619 | -17,511 | 0.00% | 11,900 |
| 2023-06-12 | 2023-06-08 | 0.915 | 31,130 | +17,511 | 0.00% | 28,480 |
| 2023-05-22 | 2023-05-18 | 0.884 | 13,619 | -1,946 | 0.00% | 12,040 |
| 2023-05-15 | 2023-05-11 | 0.935 | 15,565 | -1,946 | 0.00% | 14,560 |
| 2023-01-06 | 2023-01-04 | 0.946 | 17,511 | -97,281 | 0.00% | 16,560 |
| 2022-12-15 | 2022-12-13 | 0.966 | 114,792 | -1,946 | 0.02% | 110,920 |
| 2022-12-12 | 2022-12-08 | 0.956 | 116,738 | +85,608 | 0.02% | 111,600 |
| 2022-12-08 | 2022-12-06 | 0.987 | 31,130 | +5,837 | 0.00% | 30,720 |
| 2022-12-06 | 2022-12-02 | 0.946 | 25,293 | +5,837 | 0.00% | 23,920 |
| 2022-12-02 | 2022-11-30 | 0.946 | 19,456 | -7,783 | 0.00% | 18,400 |
| 2022-12-01 | 2022-11-29 | 0.946 | 27,239 | -70,042 | 0.00% | 25,760 |
| 2022-11-30 | 2022-11-28 | 0.894 | 97,281 | +19,456 | 0.01% | 87,000 |
| 2022-11-28 | 2022-11-24 | 0.935 | 77,825 | +25,293 | 0.01% | 72,800 |
| 2022-11-25 | 2022-11-23 | 1.018 | 52,532 | +33,076 | 0.01% | 53,460 |
| 2022-06-10 | 2022-06-08 | 1.069 | 19,456 | -3,892 | 0.00% | 20,800 |
| 2022-06-09 | 2022-06-07 | 1.079 | 23,348 | +1,946 | 0.00% | 25,200 |
| 2022-06-02 | 2022-05-31 | 1.079 | 21,402 | -1,946 | 0.00% | 23,100 |
| 2022-05-23 | 2022-05-19 | 1.100 | 23,348 | +3,892 | 0.00% | 25,680 |
| 2022-05-16 | 2022-05-12 | 1.061 | 19,456 | +224 | 0.00% | 20,638 |
| 2022-05-04 | 2022-04-29 | 1.113 | 19,232 | -5,769 | 0.00% | 21,400 |
| 2022-04-27 | 2022-04-25 | 1.092 | 25,001 | -9,616 | 0.00% | 27,300 |
| 2022-04-07 | 2022-04-04 | 1.269 | 34,617 | +5,769 | 0.01% | 43,920 |
| 2022-04-04 | 2022-03-31 | 1.217 | 28,848 | -13,462 | 0.00% | 35,101 |
| 2022-04-01 | 2022-03-30 | 1.217 | 42,310 | +13,462 | 0.01% | 51,480 |
| 2022-03-29 | 2022-03-25 | 1.186 | 28,848 | +3,847 | 0.00% | 34,201 |
| 2022-03-25 | 2022-03-23 | 1.175 | 25,001 | -3,847 | 0.00% | 29,380 |
| 2022-03-15 | 2022-03-11 | 1.206 | 28,848 | -7,692 | 0.00% | 34,801 |
| 2022-03-11 | 2022-03-09 | 1.186 | 36,540 | +19,231 | 0.01% | 43,320 |
| 2022-03-07 | 2022-03-03 | 1.279 | 17,309 | -9,615 | 0.00% | 22,141 |
| 2022-03-02 | 2022-02-28 | 1.238 | 26,924 | +9,615 | 0.00% | 33,320 |
| 2022-02-21 | 2022-02-17 | 1.300 | 17,309 | -15,385 | 0.00% | 22,501 |
| 2022-02-17 | 2022-02-15 | 1.300 | 32,694 | -15,385 | 0.00% | 42,500 |
| 2022-01-28 | 2022-01-26 | 1.258 | 48,079 | -28,848 | 0.01% | 60,500 |
| 2022-01-21 | 2022-01-19 | 1.279 | 76,927 | +28,848 | 0.01% | 98,400 |
| 2022-01-20 | 2022-01-18 | 1.269 | 48,079 | -9,616 | 0.01% | 61,000 |
| 2022-01-17 | 2022-01-13 | 1.279 | 57,695 | -5,770 | 0.01% | 73,800 |
| 2022-01-14 | 2022-01-12 | 1.300 | 63,465 | -257,704 | 0.01% | 82,501 |
| 2022-01-13 | 2022-01-11 | 1.300 | 321,169 | +9,615 | 0.05% | 417,500 |
| 2022-01-12 | 2022-01-10 | 1.342 | 311,554 | -51,925 | 0.05% | 417,961 |
| 2022-01-11 | 2022-01-07 | 1.290 | 363,479 | +125,006 | 0.05% | 468,720 |
| 2022-01-10 | 2022-01-06 | 1.352 | 238,473 | +215,395 | 0.04% | 322,400 |
| 2021-12-30 | 2021-12-28 | 1.238 | 23,078 | -9,616 | 0.00% | 28,560 |
| 2021-12-28 | 2021-12-22 | 1.238 | 32,694 | -15,385 | 0.00% | 40,460 |
| 2021-12-23 | 2021-12-21 | 1.300 | 48,079 | +15,385 | 0.01% | 62,500 |
| 2021-12-15 | 2021-12-13 | 1.196 | 32,694 | +7,693 | 0.00% | 39,100 |
| 2021-12-10 | 2021-12-08 | 1.196 | 25,001 | -5,770 | 0.00% | 29,900 |
| 2021-12-09 | 2021-12-07 | 1.186 | 30,771 | +13,462 | 0.00% | 36,480 |
| 2021-11-12 | 2021-11-10 | 1.279 | 17,309 | +5,770 | 0.00% | 22,141 |
| 2021-10-26 | 2021-10-22 | 1.362 | 11,539 | -28,848 | 0.00% | 15,720 |
| 2021-10-21 | 2021-10-19 | 1.342 | 40,387 | +28,848 | 0.01% | 54,181 |
| 2021-09-30 | 2021-09-28 | 1.352 | 11,539 | -50,002 | 0.00% | 15,600 |
| 2021-09-02 | 2021-08-31 | 1.383 | 61,541 | +1,923 | 0.01% | 85,119 |
| 2021-08-10 | 2021-08-06 | 1.373 | 59,618 | -1,923 | 0.01% | 81,840 |
| 2021-07-28 | 2021-07-26 | 1.425 | 61,541 | -288,476 | 0.01% | 87,679 |
| 2021-06-17 | 2021-06-15 | 1.518 | 350,017 | +1,923 | 0.05% | 531,440 |
| 2021-06-07 | 2021-06-03 | 1.529 | 348,094 | +19,232 | 0.05% | 532,140 |
| 2021-06-03 | 2021-06-01 | 1.518 | 328,862 | +3,846 | 0.05% | 499,320 |
| 2021-06-02 | 2021-05-31 | 1.518 | 325,016 | +3,847 | 0.05% | 493,480 |
| 2021-06-01 | 2021-05-28 | 1.518 | 321,169 | +5,769 | 0.05% | 487,639 |
| 2021-05-28 | 2021-05-26 | 1.539 | 315,400 | +11,539 | 0.05% | 485,440 |
| 2021-05-26 | 2021-05-24 | 1.550 | 303,861 | +1,923 | 0.04% | 470,840 |
| 2021-05-20 | 2021-05-17 | 1.498 | 301,938 | -5,769 | 0.04% | 452,160 |
| 2021-05-17 | 2021-05-13 | 1.577 | 307,707 | +290,819 | 0.05% | 485,400 |
| 2021-05-13 | 2021-05-11 | 1.588 | 16,888 | +5,630 | 0.00% | 26,820 |
| 2021-04-20 | 2021-04-16 | 1.556 | 11,258 | -9,383 | 0.00% | 17,519 |
| 2021-04-15 | 2021-04-13 | 1.535 | 20,641 | -1,876 | 0.00% | 31,681 |
| 2021-03-01 | 2021-02-25 | 1.652 | 22,517 | -93,821 | 0.00% | 37,200 |
| 2021-02-04 | 2021-02-02 | 1.524 | 116,338 | -9,382 | 0.02% | 177,320 |
| 2021-02-02 | 2021-01-29 | 1.514 | 125,720 | +9,382 | 0.02% | 190,280 |
| 2021-01-21 | 2021-01-19 | 1.705 | 116,338 | -1,876 | 0.02% | 198,400 |
| 2021-01-18 | 2021-01-14 | 1.545 | 118,214 | +1,876 | 0.02% | 182,700 |
| 2021-01-15 | 2021-01-13 | 1.524 | 116,338 | +93,821 | 0.02% | 177,320 |
| 2021-01-07 | 2021-01-05 | 1.514 | 22,517 | -1,876 | 0.00% | 34,080 |
| 2021-01-06 | 2021-01-04 | 1.535 | 24,393 | -1,877 | 0.00% | 37,439 |
| 2021-01-04 | 2020-12-29 | 1.556 | 26,270 | +1,877 | 0.00% | 40,880 |
| 2020-12-30 | 2020-12-28 | 1.556 | 24,393 | +1,876 | 0.00% | 37,959 |
| 2020-12-23 | 2020-12-21 | 1.577 | 22,517 | +1,876 | 0.00% | 35,520 |
| 2020-12-17 | 2020-12-15 | 1.631 | 20,641 | +9,383 | 0.00% | 33,661 |
| 2020-11-27 | 2020-11-25 | 1.759 | 11,258 | +9,382 | 0.00% | 19,799 |
| 2020-08-26 | 2020-08-24 | 1.812 | 1,876 | +1,876 | 0.00% | 3,399 |
| 2020-07-03 | 2020-06-30 | 1.812 | 0 | -18,764 | ||
| 2020-07-02 | 2020-06-29 | 1.791 | 18,764 | +18,764 | 0.00% | 33,600 |
| 2020-03-19 | 2020-03-17 | 2.187 | 0 | -8,641 | ||
| 2020-03-13 | 2020-03-11 | 2.430 | 8,641 | -15,554 | 0.00% | 21,000 |
| 2020-03-10 | 2020-03-06 | 2.500 | 24,195 | -1,728 | 0.00% | 60,481 |
| 2020-03-05 | 2020-03-03 | 2.488 | 25,923 | +8,641 | 0.00% | 64,500 |
| 2020-02-18 | 2020-02-14 | 2.615 | 17,282 | +17,282 | 0.00% | 45,200 |
| 2019-09-30 | 2019-09-26 | 2.916 | 0 | -1,728 | ||
| 2019-09-25 | 2019-09-23 | 2.986 | 1,728 | +1,728 | 0.00% | 5,159 |
| 2019-09-16 | 2019-09-12 | 3.044 | 0 | -1,728 | ||
| 2019-09-11 | 2019-09-09 | 3.044 | 1,728 | +1,728 | 0.00% | 5,259 |
| 2019-08-07 | 2019-08-05 | 3.148 | 0 | -13,826 | ||
| 2019-07-04 | 2019-07-02 | 3.391 | 13,826 | -13,825 | 0.00% | 46,882 |
| 2019-07-02 | 2019-06-27 | 3.368 | 27,651 | +5,185 | 0.00% | 93,120 |
| 2019-06-27 | 2019-06-25 | 3.333 | 22,466 | +8,640 | 0.00% | 74,879 |
| 2019-05-31 | 2019-05-29 | 3.476 | 13,826 | +6,913 | 0.00% | 48,056 |
| 2019-05-30 | 2019-05-28 | 3.622 | 6,913 | +6,913 | 0.00% | 25,036 |
| 2019-05-02 | 2019-04-29 | 3.682 | 0 | -6,583 | ||
| 2019-04-30 | 2019-04-26 | 3.780 | 6,583 | +6,583 | 0.00% | 24,881 |
| 2019-04-03 | 2019-04-01 | 3.391 | 0 | -16,457 | ||
| 2019-04-01 | 2019-03-28 | 3.233 | 16,457 | +16,457 | 0.00% | 53,200 |
| 2018-03-29 | 2018-03-27 | 3.455 | 0 | -4,706 | ||
| 2018-03-22 | 2018-03-20 | 3.366 | 4,706 | +4,706 | 0.00% | 15,840 |
| 2018-02-26 | 2018-02-22 | 3.468 | 0 | -15,687 | ||
| 2018-02-22 | 2018-02-20 | 3.404 | 15,687 | +7,844 | 0.00% | 53,401 |
| 2018-02-21 | 2018-02-15 | 3.430 | 7,843 | +3,137 | 0.00% | 26,899 |
| 2018-02-20 | 2018-02-13 | 3.353 | 4,706 | +3,137 | 0.00% | 15,780 |
| 2018-01-31 | 2018-01-29 | 3.850 | 1,569 | +1,569 | 0.00% | 6,041 |
| 2017-08-21 | 2017-08-17 | 3.914 | 0 | -1,569 | ||
| 2017-08-18 | 2017-08-16 | 3.901 | 1,569 | +1,569 | 0.00% | 6,121 |
| 2007-06-26 | 2007-06-22 | 9.975 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy