History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 426,000 +0 0.06% 374,880
2025-10-13 2025-10-09 0.880 426,000 +0 0.06% 374,880
2025-10-10 2025-10-08 0.870 426,000 +0 0.06% 370,620
2025-10-09 2025-10-06 0.880 426,000 +0 0.06% 374,880
2025-10-08 2025-10-03 0.880 426,000 +0 0.06% 374,880
2025-10-06 2025-10-02 0.910 426,000 +0 0.06% 387,660
2025-10-03 2025-09-30 0.910 426,000 +0 0.06% 387,660
2025-10-02 2025-09-29 0.890 426,000 +0 0.06% 379,140
2025-09-30 2025-09-26 0.880 426,000 +0 0.06% 374,880
2025-09-29 2025-09-25 0.870 426,000 +0 0.06% 370,620
2025-09-26 2025-09-24 0.890 426,000 +0 0.06% 379,140
2025-09-25 2025-09-23 0.890 426,000 +0 0.06% 379,140
2025-09-24 2025-09-22 0.920 426,000 +0 0.06% 391,920
2025-09-23 2025-09-19 0.930 426,000 +0 0.06% 396,180
2025-09-22 2025-09-18 0.950 426,000 +0 0.06% 404,700
2025-09-19 2025-09-17 0.980 426,000 +0 0.06% 417,480
2025-09-18 2025-09-16 0.970 426,000 +0 0.06% 413,220
2025-09-17 2025-09-15 0.950 426,000 +0 0.06% 404,700
2025-09-16 2025-09-12 0.950 426,000 +0 0.06% 404,700
2025-09-15 2025-09-11 0.930 426,000 +0 0.06% 396,180
2025-09-12 2025-09-10 0.940 426,000 +0 0.06% 400,440
2025-09-11 2025-09-09 0.900 426,000 +0 0.06% 383,400
2025-09-10 2025-09-08 0.890 426,000 +0 0.06% 379,140
2025-09-09 2025-09-05 0.880 426,000 +0 0.06% 374,880
2025-09-08 2025-09-04 0.860 426,000 +0 0.06% 366,360
2025-09-05 2025-09-03 0.860 426,000 +0 0.06% 366,360
2025-09-04 2025-09-02 0.880 426,000 +0 0.06% 374,880
2025-09-03 2025-09-01 0.900 426,000 +0 0.06% 383,400
2025-09-02 2025-08-29 0.890 426,000 +0 0.06% 379,140
2025-09-01 2025-08-28 0.880 426,000 +0 0.06% 374,880
2025-08-29 2025-08-27 0.880 426,000 +0 0.06% 374,880
2025-08-28 2025-08-26 0.920 426,000 +0 0.06% 391,920
2025-08-27 2025-08-25 0.930 426,000 +0 0.06% 396,180
2025-08-26 2025-08-22 0.910 426,000 +0 0.06% 387,660
2025-08-25 2025-08-21 0.910 426,000 +0 0.06% 387,660
2025-08-22 2025-08-20 0.910 426,000 +0 0.06% 387,660
2025-08-21 2025-08-19 0.920 426,000 +0 0.06% 391,920
2025-08-20 2025-08-18 0.920 426,000 +0 0.06% 391,920
2025-08-19 2025-08-15 0.930 426,000 +0 0.06% 396,180
2025-08-18 2025-08-14 0.900 426,000 +0 0.06% 383,400
2025-08-15 2025-08-13 0.890 426,000 +0 0.06% 379,140
2025-08-14 2025-08-12 0.880 426,000 +0 0.06% 374,880
2025-08-13 2025-08-11 0.890 426,000 +0 0.06% 379,140
2025-08-12 2025-08-08 0.870 426,000 +0 0.06% 370,620
2025-08-11 2025-08-07 0.880 426,000 +0 0.06% 374,880
2025-08-08 2025-08-06 0.860 426,000 +0 0.06% 366,360
2025-08-07 2025-08-05 0.860 426,000 +0 0.06% 366,360
2025-08-06 2025-08-04 0.860 426,000 +0 0.06% 366,360
2025-08-05 2025-08-01 0.860 426,000 +0 0.06% 366,360
2025-08-04 2025-07-31 0.870 426,000 +0 0.06% 370,620
2025-08-01 2025-07-30 0.920 426,000 +0 0.06% 391,920
2025-07-31 2025-07-29 0.940 426,000 +0 0.06% 400,440
2025-07-30 2025-07-28 0.930 426,000 +0 0.06% 396,180
2025-07-29 2025-07-25 0.940 426,000 +0 0.06% 400,440
2025-07-28 2025-07-24 0.960 426,000 +0 0.06% 408,960
2025-07-25 2025-07-23 0.940 426,000 +0 0.06% 400,440
2025-07-24 2025-07-22 0.950 426,000 +0 0.06% 404,700
2025-07-23 2025-07-21 0.950 426,000 +0 0.06% 404,700
2025-07-22 2025-07-18 0.940 426,000 +0 0.06% 400,440
2025-07-21 2025-07-17 0.930 426,000 +0 0.06% 396,180
2025-07-18 2025-07-16 0.960 426,000 +0 0.06% 408,960
2025-07-17 2025-07-15 0.960 426,000 +0 0.06% 408,960
2025-07-16 2025-07-14 1.060 426,000 +0 0.06% 451,560
2025-07-15 2025-07-11 1.070 426,000 +0 0.06% 455,820
2025-07-14 2025-07-10 1.070 426,000 +0 0.06% 455,820
2025-07-11 2025-07-09 0.990 426,000 +0 0.06% 421,740
2025-07-10 2025-07-08 1.010 426,000 +0 0.06% 430,260
2025-07-09 2025-07-07 1.000 426,000 +50,000 0.06% 426,000
2024-10-08 2024-10-04 0.930 376,000 +50,000 0.05% 349,680
2024-05-20 2024-05-16 0.781 326,000 +8,862 0.05% 254,684
2024-05-06 2024-05-02 0.689 317,138 -68,097 0.05% 218,420
2024-04-08 2024-04-03 0.689 385,235 +48,641 0.06% 265,320
2024-03-27 2024-03-25 0.689 336,594 +19,456 0.05% 231,820
2023-11-21 2023-11-17 0.792 317,138 -7,782 0.05% 251,020
2023-10-24 2023-10-19 0.781 324,920 -68,097 0.05% 253,840
2023-09-19 2023-09-15 0.822 393,017 -29,185 0.06% 323,200
2023-09-15 2023-09-13 0.874 422,202 +68,097 0.06% 368,900
2023-09-11 2023-09-06 0.863 354,105 +29,185 0.05% 305,760
2023-08-04 2023-08-02 0.905 324,920 -29,185 0.05% 293,920
2023-07-31 2023-07-27 0.874 354,105 +36,967 0.05% 309,400
2022-11-15 2022-11-11 0.843 317,138 -25,293 0.05% 267,320
2022-11-03 2022-11-01 0.761 342,431 +25,293 0.05% 260,480
2022-05-16 2022-05-12 1.061 317,138 +3,661 0.05% 336,404
2022-03-28 2022-03-24 1.175 313,477 -38,463 0.05% 368,380
2022-03-16 2022-03-14 1.134 351,940 +38,463 0.05% 398,940
2022-02-24 2022-02-22 1.269 313,477 +19,232 0.05% 397,720
2021-05-17 2021-05-13 1.577 294,245 -11,611 0.04% 464,164
2021-05-06 2021-05-04 1.524 305,856 -28,146 0.05% 466,180
2021-05-03 2021-04-29 1.545 334,002 +174,507 0.05% 516,200
2021-03-31 2021-03-29 1.556 159,495 -9,382 0.02% 248,199
2021-03-30 2021-03-26 1.556 168,877 -28,147 0.03% 262,799
2021-03-29 2021-03-25 1.545 197,024 -28,146 0.03% 304,500
2021-03-01 2021-02-25 1.652 225,170 +28,146 0.03% 372,000
2021-02-25 2021-02-23 1.641 197,024 +28,147 0.03% 323,401
2021-02-24 2021-02-22 1.631 168,877 +15,011 0.03% 275,399
2021-02-23 2021-02-19 1.609 153,866 +13,135 0.02% 247,640
2021-02-22 2021-02-18 1.556 140,731 +28,146 0.02% 219,000
2021-02-09 2021-02-05 1.503 112,585 +28,146 0.02% 169,200
2021-01-20 2021-01-18 1.588 84,439 +18,764 0.01% 134,100
2020-06-18 2020-06-16 2.453 65,675 +5,188 0.01% 161,129
2019-05-30 2019-05-28 3.622 60,487 +2,888 0.01% 219,058
2019-01-14 2019-01-10 2.576 57,599 -16,457 0.01% 148,399
2019-01-10 2019-01-08 2.455 74,056 +16,457 0.01% 181,799
2018-09-26 2018-09-21 2.856 57,599 -8,229 0.01% 164,499
2018-05-30 2018-05-28 3.787 65,828 +3,082 0.01% 249,269
2017-06-05 2017-06-01 4.155 62,746 +1,325 0.01% 260,705
2017-02-03 2017-02-01 3.191 61,421 -3,071 0.01% 196,000
2016-11-29 2016-11-25 3.360 64,492 -7,678 0.01% 216,720
2016-05-27 2016-05-25 2.987 72,170 +2,307 0.01% 215,571
2015-12-15 2015-12-11 3.256 69,863 -7,432 0.01% 227,480
2015-12-02 2015-11-30 3.404 77,295 -1,487 0.01% 263,120
2015-06-17 2015-06-15 5.153 78,782 -7,432 0.01% 405,982
2015-06-15 2015-06-11 4.898 86,214 -7,432 0.02% 422,241
2015-06-01 2015-05-28 5.094 93,646 +1,879 0.02% 477,031
2015-05-20 2015-05-18 4.792 91,767 -2,913 0.02% 439,740
2015-05-12 2015-05-08 4.723 94,680 -4,370 0.02% 447,199
2015-04-24 2015-04-22 5.245 99,050 +7,283 0.02% 519,519
2015-04-22 2015-04-20 5.245 91,767 -7,283 0.02% 481,320
2015-04-21 2015-04-17 5.327 99,050 -14,566 0.02% 527,679
2015-03-25 2015-03-23 3.639 113,616 -7,283 0.02% 413,399
2014-12-19 2014-12-17 3.213 120,899 -1,457 0.02% 388,439
2014-11-12 2014-11-10 3.529 122,356 -14,566 0.02% 431,760
2014-10-09 2014-10-07 2.966 136,922 +1,456 0.03% 406,079
2014-09-10 2014-09-05 3.089 135,466 -7,283 0.03% 418,501
2014-08-06 2014-08-04 2.993 142,749 -36,415 0.03% 427,281
2014-05-27 2014-05-23 2.620 179,164 +7,308 0.03% 469,323
2014-04-15 2014-04-11 2.906 171,856 -6,986 0.03% 499,379
2013-12-13 2013-12-11 2.491 178,842 +6,986 0.04% 445,439
2013-06-21 2013-06-19 2.448 171,856 +20,958 0.03% 420,659
2013-06-07 2013-06-05 2.878 150,898 +6,048 0.03% 434,286
2013-03-15 2013-03-13 2.833 144,850 +13,412 0.03% 410,399
2013-02-01 2013-01-30 3.385 131,438 -6,706 0.03% 444,920
2013-01-07 2013-01-03 3.266 138,144 +6,706 0.03% 451,139
2013-01-03 2012-12-31 3.132 131,438 -20,118 0.03% 411,600
2012-10-19 2012-10-17 2.237 151,556 +20,118 0.03% 338,999
2012-09-18 2012-09-14 2.073 131,438 -13,412 0.03% 272,440
2012-08-29 2012-08-27 1.909 144,850 +20,118 0.03% 276,480
2012-08-20 2012-08-16 1.968 124,732 +13,412 0.03% 245,520
2012-07-31 2012-07-27 2.058 111,320 -13,412 0.02% 229,080
2012-07-25 2012-07-23 1.983 124,732 +13,412 0.03% 247,380
2012-07-23 2012-07-19 2.088 111,320 +13,412 0.02% 232,400
2012-06-01 2012-05-30 2.144 97,908 +2,578 0.02% 209,928
2012-05-31 2012-05-29 2.159 95,330 -6,529 0.02% 205,861
2012-05-24 2012-05-22 2.129 101,859 +6,529 0.02% 216,840
2011-04-27 2011-04-21 3.023 95,330 +1,165 0.02% 288,223
2011-02-24 2011-02-22 3.070 94,165 -19,349 0.02% 289,081
2011-01-10 2011-01-06 3.380 113,514 -23,218 0.02% 383,681
2011-01-07 2011-01-05 3.365 136,732 +10,319 0.03% 460,039
2011-01-06 2011-01-04 3.303 126,413 -25,798 0.03% 417,480
2011-01-05 2011-01-03 3.240 152,211 -12,900 0.03% 493,238
2011-01-04 2010-12-31 3.272 165,111 +12,900 0.04% 540,161
2010-12-09 2010-12-07 3.256 152,211 +12,899 0.03% 495,598
2010-12-08 2010-12-06 3.178 139,312 -21,929 0.03% 442,799
2010-12-07 2010-12-03 3.225 161,241 +21,929 0.04% 520,000
2010-11-17 2010-11-15 3.380 139,312 -10,320 0.03% 470,879
2010-11-16 2010-11-12 3.380 149,632 +10,320 0.03% 505,761
2010-11-15 2010-11-11 3.458 139,312 +6,449 0.03% 481,679
2010-11-09 2010-11-05 3.473 132,863 -3,869 0.03% 461,442
2010-09-22 2010-09-20 3.349 136,732 -6,450 0.03% 457,919
2010-09-15 2010-09-13 3.225 143,182 +6,450 0.03% 461,760
2010-08-13 2010-08-11 3.194 136,732 -12,900 0.03% 436,719
2010-08-05 2010-08-03 3.380 149,632 -6,449 0.03% 505,761
2010-08-04 2010-08-02 3.334 156,081 +6,449 0.03% 520,299
2010-07-05 2010-06-30 2.961 149,632 -12,899 0.03% 443,121
2010-07-02 2010-06-29 2.977 162,531 +12,899 0.04% 483,840
2010-06-07 2010-06-03 2.915 149,632 +12,900 0.03% 436,161
2010-05-06 2010-05-04 3.374 136,732 +2,261 0.03% 461,307
2010-04-09 2010-04-07 4.099 134,471 +3,805 0.03% 551,199
2010-02-01 2010-01-28 3.847 130,666 -79,921 0.03% 502,642
2010-01-14 2010-01-12 4.257 210,587 -3,806 0.05% 896,399
2010-01-05 2009-12-31 4.320 214,393 +19,029 0.05% 926,120
2009-12-17 2009-12-15 4.320 195,364 +13,955 0.04% 843,920
2009-12-14 2009-12-10 4.446 181,409 -19,029 0.04% 806,518
2009-12-10 2009-12-08 4.619 200,438 -6,343 0.04% 925,878
2009-11-27 2009-11-25 4.540 206,781 +12,686 0.05% 938,878
2009-11-26 2009-11-24 4.619 194,095 +12,686 0.04% 896,578
2009-11-23 2009-11-19 4.682 181,409 +16,491 0.04% 849,418
2009-11-20 2009-11-18 4.651 164,918 +5,075 0.04% 767,002
2009-11-19 2009-11-17 4.714 159,843 +31,715 0.04% 753,479
2009-11-18 2009-11-16 4.730 128,128 -6,343 0.03% 605,998
2009-11-17 2009-11-13 4.651 134,471 +12,686 0.03% 625,399
2009-11-12 2009-11-10 4.556 121,785 +6,343 0.03% 554,878
2009-10-27 2009-10-22 4.777 115,442 -50,744 0.03% 551,458
2009-10-21 2009-10-19 4.635 166,186 -12,686 0.04% 770,279
2009-09-29 2009-09-25 4.335 178,872 +8,880 0.04% 775,499
2009-09-14 2009-09-10 4.667 169,992 -12,686 0.04% 793,280
2009-09-09 2009-09-07 4.714 182,678 -82,459 0.04% 861,120
2009-09-08 2009-09-04 4.604 265,137 +1,269 0.06% 1,220,561
2009-08-28 2009-08-26 4.698 263,868 -12,686 0.06% 1,239,679
2009-08-27 2009-08-25 4.698 276,554 -6,343 0.06% 1,299,279
2009-08-26 2009-08-24 4.793 282,897 +19,029 0.06% 1,355,839
2009-08-20 2009-08-18 4.682 263,868 +6,343 0.06% 1,235,519
2009-08-14 2009-08-12 4.840 257,525 +57,087 0.06% 1,246,419
2009-08-13 2009-08-11 4.935 200,438 +19,029 0.04% 989,078
2009-08-10 2009-08-06 5.045 181,409 +6,343 0.04% 915,198
2009-08-03 2009-07-30 5.171 175,066 +2,537 0.04% 905,278
2009-07-31 2009-07-29 4.745 172,529 -6,343 0.04% 818,719
2009-07-30 2009-07-28 5.076 178,872 -7,612 0.04% 908,039
2009-07-20 2009-07-16 4.619 186,484 +13,955 0.04% 861,421
2009-07-07 2009-07-03 4.950 172,529 -12,686 0.04% 854,079
2009-07-06 2009-07-02 4.304 185,215 -6,343 0.04% 797,159
2009-07-03 2009-06-30 4.083 191,558 -6,343 0.04% 782,179
2009-07-02 2009-06-29 4.399 197,901 +57,087 0.04% 870,479
2009-06-30 2009-06-26 4.115 140,814 -31,715 0.03% 579,419
2009-06-29 2009-06-25 4.083 172,529 -41,864 0.04% 704,479
2009-06-26 2009-06-24 3.831 214,393 +92,608 0.05% 821,340
2009-06-24 2009-06-22 3.926 121,785 -95,145 0.03% 478,079
2009-06-17 2009-06-15 3.894 216,930 +6,343 0.05% 844,740
2009-06-16 2009-06-12 4.036 210,587 -6,343 0.05% 849,919
2009-06-15 2009-06-11 4.020 216,930 +12,686 0.05% 872,100
2009-06-05 2009-06-03 4.178 204,244 +6,343 0.05% 853,299
2009-06-04 2009-06-02 4.209 197,901 -44,401 0.04% 833,039
2009-06-03 2009-06-01 4.335 242,302 -120,517 0.05% 1,050,500
2009-06-02 2009-05-29 4.146 362,819 -6,343 0.08% 1,504,361
2009-05-29 2009-05-26 3.878 369,162 +139,546 0.08% 1,431,721
2009-05-26 2009-05-22 3.815 229,616 +19,029 0.05% 876,040
2009-05-25 2009-05-21 3.878 210,587 +12,686 0.05% 816,719
2009-05-20 2009-05-18 4.020 197,901 +12,686 0.04% 795,599
2009-05-19 2009-05-15 3.831 185,215 -82,459 0.04% 709,559
2009-05-18 2009-05-14 3.658 267,674 +19,029 0.06% 979,040
2009-05-15 2009-05-13 3.468 248,645 +63,430 0.06% 862,400
2009-05-12 2009-05-08 3.453 185,215 -19,029 0.04% 639,479
2009-05-11 2009-05-07 3.137 204,244 +6,343 0.05% 640,780
2009-05-07 2009-05-05 2.980 197,901 -44,401 0.04% 589,680
2009-05-06 2009-05-04 2.885 242,302 +25,372 0.05% 699,060
2009-05-05 2009-04-30 2.664 216,930 +12,686 0.05% 577,980
2009-04-24 2009-04-22 2.696 204,244 +6,343 0.05% 550,620
2009-04-20 2009-04-16 2.806 197,901 +63,430 0.04% 555,360
2009-04-16 2009-04-14 2.812 134,471 +2,545 0.03% 378,157
2009-04-07 2009-04-03 2.732 131,926 +31,115 0.03% 360,400
2009-04-03 2009-04-01 2.378 100,811 -12,446 0.02% 239,759
2009-03-31 2009-03-27 2.282 113,257 -12,446 0.03% 258,440
2009-03-30 2009-03-26 2.185 125,703 -1,245 0.03% 274,720
2009-03-27 2009-03-25 2.121 126,948 -29,870 0.03% 269,281
2009-03-26 2009-03-24 2.121 156,818 +18,669 0.04% 332,641
2009-03-25 2009-03-23 2.073 138,149 +16,180 0.03% 286,381
2009-03-23 2009-03-19 2.089 121,969 +12,446 0.03% 254,800
2009-03-03 2009-02-27 1.752 109,523 -34,849 0.02% 191,839
2009-02-25 2009-02-23 1.960 144,372 -31,114 0.03% 283,041
2009-02-18 2009-02-16 2.089 175,486 +31,114 0.04% 366,599
2009-02-17 2009-02-13 2.105 144,372 +34,849 0.03% 303,921
2009-02-11 2009-02-09 2.185 109,523 -93,344 0.02% 239,359
2009-02-10 2009-02-06 2.137 202,867 +93,344 0.05% 433,580
2009-01-16 2009-01-14 1.912 109,523 -32,360 0.02% 209,439
2009-01-14 2009-01-12 1.896 141,883 -9,956 0.03% 269,041
2009-01-09 2009-01-07 2.169 151,839 +26,136 0.03% 329,400
2009-01-08 2009-01-06 2.202 125,703 +18,669 0.03% 276,740
2009-01-07 2009-01-05 2.153 107,034 +6,223 0.02% 230,480
2008-12-23 2008-12-19 2.346 100,811 -19,914 0.02% 236,519
2008-12-22 2008-12-18 2.218 120,725 +12,446 0.03% 267,721
2008-12-15 2008-12-11 1.944 108,279 -12,446 0.02% 210,540
2008-12-11 2008-12-09 1.848 120,725 +12,446 0.03% 223,101
2008-10-06 2008-10-02 2.073 108,279 -6,223 0.02% 224,461
2008-09-30 2008-09-26 2.057 114,502 +6,223 0.03% 235,521
2008-09-10 2008-09-08 2.619 108,279 -2,489 0.02% 283,621
2008-09-02 2008-08-29 2.812 110,768 -2,489 0.03% 311,500
2008-08-12 2008-08-08 3.134 113,257 +18,669 0.03% 354,900
2008-07-29 2008-07-25 3.905 94,588 +2,489 0.02% 369,359
2008-07-14 2008-07-10 3.889 92,099 +4,978 0.02% 358,159
2008-06-16 2008-06-12 4.033 87,121 +6,223 0.02% 351,401
2008-04-09 2008-04-07 5.303 80,898 +12,446 0.02% 429,000
2008-04-01 2008-03-28 5.231 68,452 +740 0.02% 358,071
2008-01-16 2008-01-14 7.749 67,712 -3,693 0.02% 524,701
2008-01-04 2008-01-02 8.724 71,405 +3,693 0.02% 622,918
2007-12-04 2007-11-30 7.359 67,712 +2,462 0.02% 498,301
2007-11-09 2007-11-07 9.487 65,250 +6,156 0.01% 619,043
2007-11-07 2007-11-05 9.471 59,094 +3,693 0.01% 559,680
2007-10-23 2007-10-18 10.218 55,401 +6,156 0.01% 566,104
2007-10-18 2007-10-16 9.568 49,245 +18,467 0.01% 471,200
2007-10-17 2007-10-15 9.763 30,778 -6,156 0.01% 300,499
2007-10-16 2007-10-12 9.975 36,934 +6,156 0.01% 368,402
2007-10-08 2007-10-04 10.413 30,778 -3,694 0.01% 320,499
2007-10-05 2007-10-03 10.624 34,472 +6,156 0.01% 366,245
2007-09-21 2007-09-19 11.339 28,316 -9,849 0.01% 321,081
2007-09-20 2007-09-18 11.096 38,165 -11,080 0.01% 423,461
2007-09-19 2007-09-17 11.242 49,245 +4,924 0.01% 553,600
2007-09-18 2007-09-14 11.339 44,321 +8,618 0.01% 502,566
2007-09-13 2007-09-11 10.836 35,703 -30,778 0.01% 386,864
2007-09-07 2007-09-05 11.437 66,481 +3,694 0.02% 760,323
2007-09-03 2007-08-30 11.843 62,787 +1,231 0.01% 743,575
2007-08-27 2007-08-23 10.543 61,556 +24,622 0.01% 648,997
2007-08-20 2007-08-16 8.431 36,934 -12,311 0.01% 311,402
2007-08-03 2007-08-01 9.893 49,245 +12,311 0.01% 487,200
2007-07-31 2007-07-27 9.893 36,934 +12,311 0.01% 365,402
2007-07-20 2007-07-18 8.854 24,623 -30,778 0.01% 218,004
2007-07-06 2007-07-04 9.097 55,401 +30,778 0.01% 504,003
2007-06-26 2007-06-22 9.975 24,623 0.01% 245,605

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top