History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 328,000 | +0 | 0.05% | 288,640 |
| 2025-10-13 | 2025-10-09 | 0.880 | 328,000 | +0 | 0.05% | 288,640 |
| 2025-10-10 | 2025-10-08 | 0.870 | 328,000 | +0 | 0.05% | 285,360 |
| 2025-10-09 | 2025-10-06 | 0.880 | 328,000 | +0 | 0.05% | 288,640 |
| 2025-10-08 | 2025-10-03 | 0.880 | 328,000 | +0 | 0.05% | 288,640 |
| 2025-10-06 | 2025-10-02 | 0.910 | 328,000 | +0 | 0.05% | 298,480 |
| 2025-10-03 | 2025-09-30 | 0.910 | 328,000 | +0 | 0.05% | 298,480 |
| 2025-10-02 | 2025-09-29 | 0.890 | 328,000 | +0 | 0.05% | 291,920 |
| 2025-09-30 | 2025-09-26 | 0.880 | 328,000 | +0 | 0.05% | 288,640 |
| 2025-09-29 | 2025-09-25 | 0.870 | 328,000 | +0 | 0.05% | 285,360 |
| 2025-09-26 | 2025-09-24 | 0.890 | 328,000 | +0 | 0.05% | 291,920 |
| 2025-09-25 | 2025-09-23 | 0.890 | 328,000 | +0 | 0.05% | 291,920 |
| 2025-09-24 | 2025-09-22 | 0.920 | 328,000 | +0 | 0.05% | 301,760 |
| 2025-09-23 | 2025-09-19 | 0.930 | 328,000 | +0 | 0.05% | 305,040 |
| 2025-09-22 | 2025-09-18 | 0.950 | 328,000 | +0 | 0.05% | 311,600 |
| 2025-09-19 | 2025-09-17 | 0.980 | 328,000 | +0 | 0.05% | 321,440 |
| 2025-09-18 | 2025-09-16 | 0.970 | 328,000 | +0 | 0.05% | 318,160 |
| 2025-09-17 | 2025-09-15 | 0.950 | 328,000 | +0 | 0.05% | 311,600 |
| 2025-09-16 | 2025-09-12 | 0.950 | 328,000 | +0 | 0.05% | 311,600 |
| 2025-09-15 | 2025-09-11 | 0.930 | 328,000 | +0 | 0.05% | 305,040 |
| 2025-09-12 | 2025-09-10 | 0.940 | 328,000 | +0 | 0.05% | 308,320 |
| 2025-09-11 | 2025-09-09 | 0.900 | 328,000 | +0 | 0.05% | 295,200 |
| 2025-09-10 | 2025-09-08 | 0.890 | 328,000 | +0 | 0.05% | 291,920 |
| 2025-09-09 | 2025-09-05 | 0.880 | 328,000 | +0 | 0.05% | 288,640 |
| 2025-09-08 | 2025-09-04 | 0.860 | 328,000 | +0 | 0.05% | 282,080 |
| 2025-09-05 | 2025-09-03 | 0.860 | 328,000 | +0 | 0.05% | 282,080 |
| 2025-09-04 | 2025-09-02 | 0.880 | 328,000 | +0 | 0.05% | 288,640 |
| 2025-09-03 | 2025-09-01 | 0.900 | 328,000 | +0 | 0.05% | 295,200 |
| 2025-09-02 | 2025-08-29 | 0.890 | 328,000 | +0 | 0.05% | 291,920 |
| 2025-09-01 | 2025-08-28 | 0.880 | 328,000 | +0 | 0.05% | 288,640 |
| 2025-08-29 | 2025-08-27 | 0.880 | 328,000 | +0 | 0.05% | 288,640 |
| 2025-08-28 | 2025-08-26 | 0.920 | 328,000 | +0 | 0.05% | 301,760 |
| 2025-08-27 | 2025-08-25 | 0.930 | 328,000 | +0 | 0.05% | 305,040 |
| 2025-08-26 | 2025-08-22 | 0.910 | 328,000 | +0 | 0.05% | 298,480 |
| 2025-08-25 | 2025-08-21 | 0.910 | 328,000 | +0 | 0.05% | 298,480 |
| 2025-08-22 | 2025-08-20 | 0.910 | 328,000 | +0 | 0.05% | 298,480 |
| 2025-08-21 | 2025-08-19 | 0.920 | 328,000 | +0 | 0.05% | 301,760 |
| 2025-08-20 | 2025-08-18 | 0.920 | 328,000 | +0 | 0.05% | 301,760 |
| 2025-08-19 | 2025-08-15 | 0.930 | 328,000 | +0 | 0.05% | 305,040 |
| 2025-08-18 | 2025-08-14 | 0.900 | 328,000 | +0 | 0.05% | 295,200 |
| 2025-08-15 | 2025-08-13 | 0.890 | 328,000 | +0 | 0.05% | 291,920 |
| 2025-08-14 | 2025-08-12 | 0.880 | 328,000 | +0 | 0.05% | 288,640 |
| 2025-08-13 | 2025-08-11 | 0.890 | 328,000 | +0 | 0.05% | 291,920 |
| 2025-08-12 | 2025-08-08 | 0.870 | 328,000 | +0 | 0.05% | 285,360 |
| 2025-08-11 | 2025-08-07 | 0.880 | 328,000 | +0 | 0.05% | 288,640 |
| 2025-08-08 | 2025-08-06 | 0.860 | 328,000 | +0 | 0.05% | 282,080 |
| 2025-08-07 | 2025-08-05 | 0.860 | 328,000 | +0 | 0.05% | 282,080 |
| 2025-08-06 | 2025-08-04 | 0.860 | 328,000 | +0 | 0.05% | 282,080 |
| 2025-08-05 | 2025-08-01 | 0.860 | 328,000 | +0 | 0.05% | 282,080 |
| 2025-08-04 | 2025-07-31 | 0.870 | 328,000 | +0 | 0.05% | 285,360 |
| 2025-08-01 | 2025-07-30 | 0.920 | 328,000 | +0 | 0.05% | 301,760 |
| 2025-07-31 | 2025-07-29 | 0.940 | 328,000 | +0 | 0.05% | 308,320 |
| 2025-07-30 | 2025-07-28 | 0.930 | 328,000 | +0 | 0.05% | 305,040 |
| 2025-07-29 | 2025-07-25 | 0.940 | 328,000 | +0 | 0.05% | 308,320 |
| 2025-07-28 | 2025-07-24 | 0.960 | 328,000 | +0 | 0.05% | 314,880 |
| 2025-07-25 | 2025-07-23 | 0.940 | 328,000 | +0 | 0.05% | 308,320 |
| 2025-07-24 | 2025-07-22 | 0.950 | 328,000 | +0 | 0.05% | 311,600 |
| 2025-07-23 | 2025-07-21 | 0.950 | 328,000 | +0 | 0.05% | 311,600 |
| 2025-07-22 | 2025-07-18 | 0.940 | 328,000 | +0 | 0.05% | 308,320 |
| 2025-07-21 | 2025-07-17 | 0.930 | 328,000 | +0 | 0.05% | 305,040 |
| 2025-07-18 | 2025-07-16 | 0.960 | 328,000 | +0 | 0.05% | 314,880 |
| 2025-07-17 | 2025-07-15 | 0.960 | 328,000 | +0 | 0.05% | 314,880 |
| 2025-07-16 | 2025-07-14 | 1.060 | 328,000 | +0 | 0.05% | 347,680 |
| 2025-07-15 | 2025-07-11 | 1.070 | 328,000 | +0 | 0.05% | 350,960 |
| 2025-07-14 | 2025-07-10 | 1.070 | 328,000 | +0 | 0.05% | 350,960 |
| 2025-07-11 | 2025-07-09 | 0.990 | 328,000 | +0 | 0.05% | 324,720 |
| 2025-07-10 | 2025-07-08 | 1.010 | 328,000 | +0 | 0.05% | 331,280 |
| 2025-07-09 | 2025-07-07 | 1.000 | 328,000 | +0 | 0.05% | 328,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 328,000 | +0 | 0.05% | 301,760 |
| 2025-07-07 | 2025-07-03 | 0.940 | 328,000 | +0 | 0.05% | 308,320 |
| 2025-07-04 | 2025-07-02 | 0.920 | 328,000 | +0 | 0.05% | 301,760 |
| 2025-07-03 | 2025-06-30 | 0.840 | 328,000 | +0 | 0.05% | 275,520 |
| 2025-07-02 | 2025-06-27 | 0.890 | 328,000 | +0 | 0.05% | 291,920 |
| 2025-06-30 | 2025-06-26 | 0.810 | 328,000 | +0 | 0.05% | 265,680 |
| 2025-06-27 | 2025-06-25 | 0.810 | 328,000 | -20,000 | 0.05% | 265,680 |
| 2025-05-21 | 2025-05-19 | 0.720 | 348,000 | -120,000 | 0.05% | 250,560 |
| 2024-11-20 | 2024-11-18 | 0.820 | 468,000 | -100,000 | 0.07% | 383,760 |
| 2024-11-19 | 2024-11-15 | 0.790 | 568,000 | +100,000 | 0.08% | 448,720 |
| 2024-11-14 | 2024-11-12 | 0.830 | 468,000 | -100,000 | 0.07% | 388,440 |
| 2024-11-11 | 2024-11-07 | 0.930 | 568,000 | -150,000 | 0.08% | 528,240 |
| 2024-11-08 | 2024-11-06 | 0.910 | 718,000 | +246,000 | 0.10% | 653,380 |
| 2024-11-06 | 2024-11-04 | 0.820 | 472,000 | -100,000 | 0.07% | 387,040 |
| 2024-11-05 | 2024-11-01 | 0.930 | 572,000 | +50,000 | 0.08% | 531,960 |
| 2024-11-04 | 2024-10-31 | 0.870 | 522,000 | +50,000 | 0.07% | 454,140 |
| 2024-10-07 | 2024-10-03 | 0.880 | 472,000 | -30,000 | 0.07% | 415,360 |
| 2024-09-03 | 2024-08-30 | 0.610 | 502,000 | -52,000 | 0.07% | 306,220 |
| 2024-09-02 | 2024-08-29 | 0.600 | 554,000 | -168,000 | 0.08% | 332,400 |
| 2024-08-30 | 2024-08-28 | 0.590 | 722,000 | +220,000 | 0.10% | 425,980 |
| 2024-05-20 | 2024-05-16 | 0.781 | 502,000 | +13,647 | 0.07% | 392,182 |
| 2024-01-17 | 2024-01-15 | 0.720 | 488,353 | -64,206 | 0.07% | 351,400 |
| 2022-05-16 | 2022-05-12 | 1.061 | 552,559 | +6,379 | 0.08% | 586,126 |
| 2021-12-20 | 2021-12-16 | 1.186 | 546,180 | -1,923 | 0.08% | 647,520 |
| 2021-07-29 | 2021-07-27 | 1.394 | 548,103 | +5,769 | 0.08% | 763,799 |
| 2021-06-30 | 2021-06-28 | 1.529 | 542,334 | -28,847 | 0.08% | 829,080 |
| 2021-06-24 | 2021-06-22 | 1.529 | 571,181 | -373,095 | 0.08% | 873,179 |
| 2021-05-26 | 2021-05-24 | 1.550 | 944,276 | +269,243 | 0.14% | 1,463,179 |
| 2021-05-21 | 2021-05-18 | 1.550 | 675,033 | +103,852 | 0.10% | 1,045,981 |
| 2021-05-17 | 2021-05-13 | 1.577 | 571,181 | +13,885 | 0.08% | 901,024 |
| 2021-05-12 | 2021-05-10 | 1.577 | 557,296 | -9,382 | 0.08% | 879,121 |
| 2020-08-04 | 2020-07-31 | 1.780 | 566,678 | -200,776 | 0.09% | 1,008,681 |
| 2020-08-03 | 2020-07-30 | 1.812 | 767,454 | -151,990 | 0.12% | 1,390,600 |
| 2020-07-31 | 2020-07-29 | 1.823 | 919,444 | +352,766 | 0.14% | 1,675,800 |
| 2020-07-08 | 2020-07-06 | 2.142 | 566,678 | +9,382 | 0.09% | 1,214,041 |
| 2020-06-18 | 2020-06-16 | 2.453 | 557,296 | +44,024 | 0.08% | 1,367,290 |
| 2019-08-28 | 2019-08-26 | 3.055 | 513,272 | -43,205 | 0.08% | 1,568,160 |
| 2019-08-15 | 2019-08-13 | 2.974 | 556,477 | -17,281 | 0.09% | 1,655,081 |
| 2019-08-06 | 2019-08-02 | 3.229 | 573,758 | -44,933 | 0.09% | 1,852,558 |
| 2019-08-01 | 2019-07-30 | 3.414 | 618,691 | +62,214 | 0.10% | 2,112,199 |
| 2019-07-23 | 2019-07-19 | 3.541 | 556,477 | -8,641 | 0.09% | 1,970,641 |
| 2019-07-17 | 2019-07-15 | 3.553 | 565,118 | +25,923 | 0.09% | 2,007,782 |
| 2019-05-30 | 2019-05-28 | 3.622 | 539,195 | +25,738 | 0.09% | 1,952,733 |
| 2019-05-06 | 2019-05-02 | 3.707 | 513,457 | -26,331 | 0.09% | 1,903,201 |
| 2019-05-02 | 2019-04-29 | 3.682 | 539,788 | +26,331 | 0.09% | 1,987,681 |
| 2019-04-30 | 2019-04-26 | 3.780 | 513,457 | -93,804 | 0.09% | 1,940,641 |
| 2019-04-29 | 2019-04-25 | 3.549 | 607,261 | +39,496 | 0.10% | 2,154,959 |
| 2019-04-01 | 2019-03-28 | 3.233 | 567,765 | -4,937 | 0.10% | 1,835,401 |
| 2019-02-26 | 2019-02-22 | 2.917 | 572,702 | -8,228 | 0.10% | 1,670,401 |
| 2018-10-25 | 2018-10-23 | 2.418 | 580,930 | +41,142 | 0.10% | 1,404,940 |
| 2018-08-01 | 2018-07-30 | 3.135 | 539,788 | -24,685 | 0.09% | 1,692,481 |
| 2018-07-26 | 2018-07-24 | 3.148 | 564,473 | +21,394 | 0.10% | 1,776,739 |
| 2018-05-30 | 2018-05-28 | 3.787 | 543,079 | +25,421 | 0.09% | 2,056,462 |
| 2018-05-10 | 2018-05-08 | 3.710 | 517,658 | -7,843 | 0.09% | 1,920,601 |
| 2018-04-19 | 2018-04-17 | 3.430 | 525,501 | -62,746 | 0.09% | 1,802,300 |
| 2018-04-18 | 2018-04-16 | 3.468 | 588,247 | +62,746 | 0.11% | 2,039,998 |
| 2018-03-27 | 2018-03-23 | 3.379 | 525,501 | +7,843 | 0.09% | 1,775,500 |
| 2018-03-12 | 2018-03-08 | 3.481 | 517,658 | -7,843 | 0.09% | 1,801,801 |
| 2018-03-09 | 2018-03-07 | 3.379 | 525,501 | -7,843 | 0.09% | 1,775,500 |
| 2018-02-13 | 2018-02-09 | 3.340 | 533,344 | -7,844 | 0.10% | 1,781,599 |
| 2018-02-09 | 2018-02-07 | 3.532 | 541,188 | -7,843 | 0.10% | 1,911,301 |
| 2018-02-08 | 2018-02-06 | 3.532 | 549,031 | -3,137 | 0.10% | 1,939,000 |
| 2018-01-30 | 2018-01-26 | 3.889 | 552,168 | +15,686 | 0.10% | 2,147,199 |
| 2018-01-23 | 2018-01-19 | 3.761 | 536,482 | -15,686 | 0.10% | 2,017,801 |
| 2018-01-11 | 2018-01-09 | 3.799 | 552,168 | -15,687 | 0.10% | 2,097,919 |
| 2018-01-10 | 2018-01-08 | 3.850 | 567,855 | +15,687 | 0.10% | 2,186,480 |
| 2017-09-20 | 2017-09-18 | 4.246 | 552,168 | -23,530 | 0.10% | 2,344,319 |
| 2017-09-12 | 2017-09-08 | 4.169 | 575,698 | -6,275 | 0.10% | 2,400,179 |
| 2017-09-11 | 2017-09-07 | 4.156 | 581,973 | +45,491 | 0.10% | 2,418,921 |
| 2017-09-06 | 2017-09-04 | 4.003 | 536,482 | -1,568 | 0.10% | 2,147,761 |
| 2017-09-05 | 2017-09-01 | 4.080 | 538,050 | -9,412 | 0.10% | 2,195,198 |
| 2017-08-31 | 2017-08-29 | 4.080 | 547,462 | +9,412 | 0.10% | 2,233,599 |
| 2017-08-29 | 2017-08-25 | 4.003 | 538,050 | -7,844 | 0.10% | 2,154,039 |
| 2017-07-07 | 2017-07-05 | 4.182 | 545,894 | -9,412 | 0.10% | 2,282,881 |
| 2017-06-05 | 2017-06-01 | 4.155 | 555,306 | +11,730 | 0.10% | 2,307,257 |
| 2017-05-29 | 2017-05-25 | 4.194 | 543,576 | -7,678 | 0.10% | 2,279,760 |
| 2017-05-22 | 2017-05-18 | 4.207 | 551,254 | +9,213 | 0.10% | 2,319,141 |
| 2017-05-04 | 2017-04-28 | 3.920 | 542,041 | -15,355 | 0.10% | 2,125,062 |
| 2017-04-25 | 2017-04-21 | 3.920 | 557,396 | +15,355 | 0.10% | 2,185,261 |
| 2017-03-20 | 2017-03-16 | 4.155 | 542,041 | -23,032 | 0.10% | 2,252,142 |
| 2017-03-17 | 2017-03-15 | 4.012 | 565,073 | +23,032 | 0.10% | 2,266,878 |
| 2017-02-21 | 2017-02-17 | 3.556 | 542,041 | -1,535 | 0.10% | 1,927,382 |
| 2017-02-17 | 2017-02-15 | 3.504 | 543,576 | +3,071 | 0.10% | 1,904,520 |
| 2017-02-02 | 2017-01-27 | 3.204 | 540,505 | -3,071 | 0.10% | 1,731,840 |
| 2016-11-16 | 2016-11-14 | 3.308 | 543,576 | -15,355 | 0.10% | 1,798,320 |
| 2016-09-26 | 2016-09-22 | 3.543 | 558,931 | -7,678 | 0.10% | 1,980,159 |
| 2016-09-22 | 2016-09-20 | 3.517 | 566,609 | +7,678 | 0.10% | 1,992,600 |
| 2016-09-21 | 2016-09-19 | 3.556 | 558,931 | +6,142 | 0.10% | 1,987,439 |
| 2016-09-19 | 2016-09-14 | 3.360 | 552,789 | +9,213 | 0.10% | 1,857,599 |
| 2016-09-13 | 2016-09-09 | 3.543 | 543,576 | -6,142 | 0.10% | 1,925,760 |
| 2016-07-08 | 2016-07-06 | 3.048 | 549,718 | -7,678 | 0.10% | 1,675,439 |
| 2016-05-27 | 2016-05-25 | 2.987 | 557,396 | +17,817 | 0.10% | 1,664,938 |
| 2016-05-11 | 2016-05-09 | 3.095 | 539,579 | +20,810 | 0.10% | 1,669,799 |
| 2016-05-10 | 2016-05-06 | 3.175 | 518,769 | +7,432 | 0.10% | 1,647,279 |
| 2016-05-06 | 2016-05-04 | 3.283 | 511,337 | -37,161 | 0.10% | 1,678,720 |
| 2016-03-31 | 2016-03-29 | 3.175 | 548,498 | +7,432 | 0.10% | 1,741,680 |
| 2016-02-17 | 2016-02-15 | 2.879 | 541,066 | -22,297 | 0.10% | 1,557,920 |
| 2015-12-07 | 2015-12-03 | 3.552 | 563,363 | -10,405 | 0.11% | 2,001,122 |
| 2015-12-04 | 2015-12-02 | 3.633 | 573,768 | -2,973 | 0.11% | 2,084,401 |
| 2015-12-03 | 2015-12-01 | 3.592 | 576,741 | +13,378 | 0.11% | 2,071,922 |
| 2015-12-02 | 2015-11-30 | 3.404 | 563,363 | +7,433 | 0.11% | 1,917,742 |
| 2015-11-02 | 2015-10-29 | 3.391 | 555,930 | -5,946 | 0.11% | 1,884,959 |
| 2015-10-28 | 2015-10-26 | 3.471 | 561,876 | -37,161 | 0.11% | 1,950,480 |
| 2015-09-01 | 2015-08-28 | 2.947 | 599,037 | -74,322 | 0.11% | 1,765,139 |
| 2015-08-31 | 2015-08-27 | 2.879 | 673,359 | +37,161 | 0.13% | 1,938,839 |
| 2015-08-28 | 2015-08-26 | 2.691 | 636,198 | +37,161 | 0.12% | 1,711,999 |
| 2015-08-17 | 2015-08-13 | 3.350 | 599,037 | +14,864 | 0.11% | 2,006,939 |
| 2015-08-07 | 2015-08-05 | 3.525 | 584,173 | -22,296 | 0.11% | 2,059,321 |
| 2015-07-09 | 2015-07-07 | 3.512 | 606,469 | +14,864 | 0.12% | 2,129,759 |
| 2015-07-06 | 2015-07-02 | 4.790 | 591,605 | +7,432 | 0.11% | 2,833,760 |
| 2015-07-03 | 2015-06-30 | 5.046 | 584,173 | +29,729 | 0.11% | 2,947,501 |
| 2015-06-29 | 2015-06-25 | 5.261 | 554,444 | -7,432 | 0.11% | 2,916,861 |
| 2015-06-26 | 2015-06-24 | 5.194 | 561,876 | -22,297 | 0.11% | 2,918,160 |
| 2015-06-19 | 2015-06-17 | 5.032 | 584,173 | +14,865 | 0.11% | 2,939,641 |
| 2015-06-12 | 2015-06-10 | 4.682 | 569,308 | -14,865 | 0.11% | 2,665,679 |
| 2015-06-10 | 2015-06-08 | 4.817 | 584,173 | +5,946 | 0.11% | 2,813,881 |
| 2015-06-02 | 2015-05-29 | 5.218 | 578,227 | -5,946 | 0.11% | 3,016,934 |
| 2015-06-01 | 2015-05-28 | 5.094 | 584,173 | +11,722 | 0.11% | 2,975,769 |
| 2015-05-29 | 2015-05-27 | 5.341 | 572,451 | -21,850 | 0.11% | 3,057,537 |
| 2015-05-28 | 2015-05-26 | 5.382 | 594,301 | +21,850 | 0.12% | 3,198,721 |
| 2015-05-08 | 2015-05-06 | 4.723 | 572,451 | -14,567 | 0.11% | 2,703,838 |
| 2015-05-07 | 2015-05-05 | 4.888 | 587,018 | +10,197 | 0.11% | 2,869,362 |
| 2015-05-06 | 2015-05-04 | 5.190 | 576,821 | -29,133 | 0.11% | 2,993,758 |
| 2015-05-05 | 2015-04-30 | 4.984 | 605,954 | +21,850 | 0.12% | 3,020,161 |
| 2015-05-04 | 2015-04-29 | 4.970 | 584,104 | -7,284 | 0.11% | 2,903,238 |
| 2015-04-30 | 2015-04-28 | 4.957 | 591,388 | +14,567 | 0.11% | 2,931,322 |
| 2015-04-29 | 2015-04-27 | 4.847 | 576,821 | -10,197 | 0.11% | 2,795,758 |
| 2015-04-24 | 2015-04-22 | 5.245 | 587,018 | -94,680 | 0.11% | 3,078,922 |
| 2015-04-23 | 2015-04-21 | 5.025 | 681,698 | -282,584 | 0.13% | 3,425,760 |
| 2015-04-22 | 2015-04-20 | 5.245 | 964,282 | -189,361 | 0.19% | 5,057,679 |
| 2015-04-21 | 2015-04-17 | 5.327 | 1,153,643 | +434,073 | 0.22% | 6,145,922 |
| 2015-03-27 | 2015-03-25 | 3.501 | 719,570 | -5,827 | 0.14% | 2,519,400 |
| 2015-03-26 | 2015-03-24 | 3.611 | 725,397 | +16,023 | 0.14% | 2,619,482 |
| 2015-02-27 | 2015-02-25 | 3.501 | 709,374 | -20,392 | 0.14% | 2,483,701 |
| 2015-02-09 | 2015-02-05 | 3.295 | 729,766 | +13,109 | 0.14% | 2,404,799 |
| 2015-02-06 | 2015-02-04 | 3.295 | 716,657 | +7,283 | 0.14% | 2,361,601 |
| 2015-02-03 | 2015-01-30 | 3.364 | 709,374 | -14,566 | 0.14% | 2,386,301 |
| 2015-01-26 | 2015-01-22 | 3.501 | 723,940 | -7,283 | 0.14% | 2,534,700 |
| 2015-01-21 | 2015-01-19 | 3.336 | 731,223 | -14,566 | 0.14% | 2,439,720 |
| 2015-01-19 | 2015-01-15 | 3.529 | 745,789 | +14,566 | 0.14% | 2,631,679 |
| 2015-01-16 | 2015-01-14 | 3.515 | 731,223 | +29,132 | 0.14% | 2,570,240 |
| 2015-01-15 | 2015-01-13 | 3.529 | 702,091 | -87,397 | 0.14% | 2,477,481 |
| 2015-01-14 | 2015-01-12 | 3.556 | 789,488 | -29,132 | 0.15% | 2,807,561 |
| 2015-01-13 | 2015-01-09 | 3.584 | 818,620 | +29,132 | 0.16% | 2,933,639 |
| 2015-01-12 | 2015-01-08 | 3.597 | 789,488 | +14,566 | 0.15% | 2,840,081 |
| 2015-01-09 | 2015-01-07 | 3.652 | 774,922 | +101,964 | 0.15% | 2,830,242 |
| 2015-01-07 | 2015-01-05 | 3.858 | 672,958 | -50,982 | 0.13% | 2,596,439 |
| 2015-01-06 | 2015-01-02 | 3.693 | 723,940 | +43,699 | 0.14% | 2,673,860 |
| 2014-12-30 | 2014-12-24 | 3.268 | 680,241 | -16,023 | 0.13% | 2,222,919 |
| 2014-12-29 | 2014-12-22 | 3.227 | 696,264 | +24,762 | 0.14% | 2,246,600 |
| 2014-12-23 | 2014-12-19 | 3.268 | 671,502 | -14,566 | 0.13% | 2,194,361 |
| 2014-12-22 | 2014-12-18 | 3.117 | 686,068 | +7,283 | 0.13% | 2,138,341 |
| 2014-12-19 | 2014-12-17 | 3.213 | 678,785 | -281,127 | 0.13% | 2,180,881 |
| 2014-12-16 | 2014-12-12 | 3.295 | 959,912 | -1,457 | 0.19% | 3,163,199 |
| 2014-12-12 | 2014-12-10 | 3.460 | 961,369 | -27,676 | 0.19% | 3,326,400 |
| 2014-12-11 | 2014-12-09 | 3.350 | 989,045 | +7,283 | 0.19% | 3,313,521 |
| 2014-12-09 | 2014-12-05 | 3.350 | 981,762 | -5,826 | 0.19% | 3,289,121 |
| 2014-12-08 | 2014-12-04 | 3.350 | 987,588 | -21,849 | 0.19% | 3,308,640 |
| 2014-12-01 | 2014-11-27 | 3.309 | 1,009,437 | +26,219 | 0.20% | 3,340,259 |
| 2014-11-28 | 2014-11-26 | 3.378 | 983,218 | -21,849 | 0.19% | 3,320,999 |
| 2014-11-27 | 2014-11-25 | 3.323 | 1,005,067 | +21,849 | 0.20% | 3,339,598 |
| 2014-11-26 | 2014-11-24 | 3.336 | 983,218 | -14,566 | 0.19% | 3,280,499 |
| 2014-11-24 | 2014-11-20 | 3.131 | 997,784 | +14,566 | 0.19% | 3,123,599 |
| 2014-11-20 | 2014-11-18 | 3.213 | 983,218 | -112,160 | 0.19% | 3,158,999 |
| 2014-11-19 | 2014-11-17 | 3.433 | 1,095,378 | +83,027 | 0.21% | 3,760,000 |
| 2014-11-18 | 2014-11-14 | 3.666 | 1,012,351 | +43,699 | 0.20% | 3,711,302 |
| 2014-11-17 | 2014-11-13 | 3.707 | 968,652 | -49,525 | 0.19% | 3,591,000 |
| 2014-11-14 | 2014-11-12 | 3.556 | 1,018,177 | -7,283 | 0.20% | 3,620,820 |
| 2014-11-13 | 2014-11-11 | 3.529 | 1,025,460 | +20,393 | 0.20% | 3,618,559 |
| 2014-11-12 | 2014-11-10 | 3.529 | 1,005,067 | +29,132 | 0.20% | 3,546,598 |
| 2014-10-27 | 2014-10-23 | 3.076 | 975,935 | -5,827 | 0.19% | 3,001,600 |
| 2014-10-16 | 2014-10-14 | 3.240 | 981,762 | -14,566 | 0.19% | 3,181,281 |
| 2014-10-15 | 2014-10-13 | 3.213 | 996,328 | +14,566 | 0.19% | 3,201,121 |
| 2014-10-13 | 2014-10-09 | 3.048 | 981,762 | -2,913 | 0.19% | 2,992,561 |
| 2014-09-30 | 2014-09-26 | 3.021 | 984,675 | -4,370 | 0.19% | 2,974,401 |
| 2014-08-27 | 2014-08-25 | 3.021 | 989,045 | +5,827 | 0.19% | 2,987,601 |
| 2014-08-01 | 2014-07-30 | 2.952 | 983,218 | +11,653 | 0.19% | 2,902,499 |
| 2014-07-31 | 2014-07-29 | 2.952 | 971,565 | -36,416 | 0.19% | 2,868,099 |
| 2014-07-30 | 2014-07-28 | 2.938 | 1,007,981 | +36,416 | 0.20% | 2,961,761 |
| 2014-07-17 | 2014-07-15 | 2.801 | 971,565 | -43,699 | 0.19% | 2,721,359 |
| 2014-07-16 | 2014-07-14 | 2.801 | 1,015,264 | +43,699 | 0.20% | 2,843,761 |
| 2014-07-15 | 2014-07-11 | 2.732 | 971,565 | -21,850 | 0.19% | 2,654,659 |
| 2014-07-14 | 2014-07-10 | 2.719 | 993,415 | +21,850 | 0.19% | 2,700,721 |
| 2014-07-07 | 2014-07-03 | 2.636 | 971,565 | -26,219 | 0.19% | 2,561,279 |
| 2014-07-04 | 2014-07-02 | 2.595 | 997,784 | +26,219 | 0.19% | 2,589,299 |
| 2014-06-27 | 2014-06-25 | 2.581 | 971,565 | -34,959 | 0.19% | 2,507,919 |
| 2014-06-26 | 2014-06-24 | 2.595 | 1,006,524 | +34,959 | 0.20% | 2,611,980 |
| 2014-05-27 | 2014-05-23 | 2.620 | 971,565 | +39,629 | 0.19% | 2,545,028 |
| 2014-05-08 | 2014-05-05 | 2.591 | 931,936 | -13,972 | 0.19% | 2,414,539 |
| 2014-05-05 | 2014-04-30 | 2.591 | 945,908 | +13,972 | 0.19% | 2,450,739 |
| 2014-04-23 | 2014-04-17 | 2.734 | 931,936 | -13,972 | 0.19% | 2,547,939 |
| 2014-04-14 | 2014-04-10 | 2.877 | 945,908 | -20,959 | 0.19% | 2,721,539 |
| 2014-01-16 | 2014-01-14 | 2.390 | 966,867 | -5,588 | 0.20% | 2,311,281 |
| 2013-12-02 | 2013-11-28 | 2.491 | 972,455 | -20,958 | 0.20% | 2,422,079 |
| 2013-11-26 | 2013-11-22 | 2.519 | 993,413 | -1,398 | 0.20% | 2,502,719 |
| 2013-11-12 | 2013-11-08 | 2.491 | 994,811 | -41,916 | 0.20% | 2,477,761 |
| 2013-11-11 | 2013-11-07 | 2.519 | 1,036,727 | -6,986 | 0.21% | 2,611,840 |
| 2013-10-31 | 2013-10-29 | 2.462 | 1,043,713 | +48,902 | 0.21% | 2,569,680 |
| 2013-10-28 | 2013-10-24 | 2.519 | 994,811 | -43,313 | 0.20% | 2,506,241 |
| 2013-10-23 | 2013-10-21 | 2.591 | 1,038,124 | -26,547 | 0.21% | 2,689,660 |
| 2013-10-09 | 2013-10-07 | 2.519 | 1,064,671 | +20,958 | 0.22% | 2,682,240 |
| 2013-10-08 | 2013-10-04 | 2.548 | 1,043,713 | +6,986 | 0.21% | 2,659,320 |
| 2013-10-04 | 2013-10-02 | 2.562 | 1,036,727 | +20,958 | 0.21% | 2,656,360 |
| 2013-10-03 | 2013-09-30 | 2.548 | 1,015,769 | +6,986 | 0.21% | 2,588,121 |
| 2013-09-10 | 2013-09-06 | 2.591 | 1,008,783 | -6,986 | 0.20% | 2,613,641 |
| 2013-09-06 | 2013-09-04 | 2.577 | 1,015,769 | -4,191 | 0.21% | 2,617,201 |
| 2013-08-16 | 2013-08-13 | 2.620 | 1,019,960 | +20,958 | 0.21% | 2,671,799 |
| 2013-07-08 | 2013-07-04 | 2.376 | 999,002 | -13,972 | 0.20% | 2,373,799 |
| 2013-07-04 | 2013-07-02 | 2.419 | 1,012,974 | +13,972 | 0.21% | 2,450,499 |
| 2013-06-24 | 2013-06-20 | 2.390 | 999,002 | -69,861 | 0.20% | 2,388,099 |
| 2013-06-21 | 2013-06-19 | 2.448 | 1,068,863 | +48,903 | 0.22% | 2,616,301 |
| 2013-06-20 | 2013-06-18 | 2.519 | 1,019,960 | +20,958 | 0.21% | 2,569,599 |
| 2013-06-07 | 2013-06-05 | 2.878 | 999,002 | +40,040 | 0.20% | 2,875,136 |
| 2013-05-31 | 2013-05-29 | 2.863 | 958,962 | -26,824 | 0.20% | 2,745,600 |
| 2013-05-29 | 2013-05-27 | 2.789 | 985,786 | +26,824 | 0.21% | 2,748,900 |
| 2013-05-21 | 2013-05-16 | 2.848 | 958,962 | -20,118 | 0.20% | 2,731,300 |
| 2013-05-16 | 2013-05-14 | 2.848 | 979,080 | -25,483 | 0.21% | 2,788,600 |
| 2013-05-15 | 2013-05-13 | 2.878 | 1,004,563 | -8,047 | 0.21% | 2,891,140 |
| 2013-05-10 | 2013-05-08 | 2.923 | 1,012,610 | -4,024 | 0.21% | 2,959,600 |
| 2013-05-09 | 2013-05-07 | 2.893 | 1,016,634 | +26,824 | 0.21% | 2,941,041 |
| 2013-04-23 | 2013-04-19 | 2.774 | 989,810 | -8,047 | 0.21% | 2,745,361 |
| 2013-03-06 | 2013-03-04 | 2.938 | 997,857 | -33,530 | 0.21% | 2,931,360 |
| 2013-03-04 | 2013-02-28 | 3.132 | 1,031,387 | +20,118 | 0.22% | 3,229,800 |
| 2013-02-28 | 2013-02-26 | 2.982 | 1,011,269 | +13,412 | 0.21% | 3,016,000 |
| 2013-02-26 | 2013-02-22 | 3.072 | 997,857 | -13,412 | 0.21% | 3,065,280 |
| 2013-02-25 | 2013-02-21 | 3.057 | 1,011,269 | +13,412 | 0.21% | 3,091,400 |
| 2013-02-18 | 2013-02-14 | 3.206 | 997,857 | -6,706 | 0.21% | 3,199,200 |
| 2013-02-06 | 2013-02-04 | 3.206 | 1,004,563 | -2,682 | 0.21% | 3,220,700 |
| 2013-02-01 | 2013-01-30 | 3.385 | 1,007,245 | -13,412 | 0.21% | 3,409,539 |
| 2013-01-31 | 2013-01-29 | 3.370 | 1,020,657 | +20,118 | 0.22% | 3,439,719 |
| 2013-01-16 | 2013-01-14 | 3.146 | 1,000,539 | -6,706 | 0.21% | 3,148,119 |
| 2013-01-09 | 2013-01-07 | 3.340 | 1,007,245 | -6,706 | 0.21% | 3,364,479 |
| 2013-01-04 | 2013-01-02 | 3.296 | 1,013,951 | -9,389 | 0.21% | 3,341,519 |
| 2013-01-03 | 2012-12-31 | 3.132 | 1,023,340 | +6,706 | 0.22% | 3,204,601 |
| 2012-11-22 | 2012-11-20 | 2.535 | 1,016,634 | -13,412 | 0.21% | 2,577,201 |
| 2012-11-20 | 2012-11-16 | 2.460 | 1,030,046 | -6,706 | 0.22% | 2,534,400 |
| 2012-11-12 | 2012-11-08 | 2.401 | 1,036,752 | -14,753 | 0.22% | 2,489,060 |
| 2012-10-26 | 2012-10-24 | 2.460 | 1,051,505 | -1,341 | 0.22% | 2,587,200 |
| 2012-10-12 | 2012-10-10 | 2.073 | 1,052,846 | -12,071 | 0.22% | 2,182,299 |
| 2012-08-14 | 2012-08-10 | 2.028 | 1,064,917 | -13,412 | 0.22% | 2,159,680 |
| 2012-08-02 | 2012-07-31 | 2.088 | 1,078,329 | -46,942 | 0.23% | 2,251,200 |
| 2012-08-01 | 2012-07-30 | 2.058 | 1,125,271 | +46,942 | 0.24% | 2,315,639 |
| 2012-07-13 | 2012-07-11 | 2.147 | 1,078,329 | -38,895 | 0.23% | 2,315,519 |
| 2012-07-11 | 2012-07-09 | 2.177 | 1,117,224 | +46,942 | 0.24% | 2,432,360 |
| 2012-07-06 | 2012-07-04 | 2.132 | 1,070,282 | -6,706 | 0.23% | 2,282,280 |
| 2012-07-04 | 2012-06-29 | 2.088 | 1,076,988 | -20,118 | 0.23% | 2,248,400 |
| 2012-07-03 | 2012-06-28 | 2.103 | 1,097,106 | -13,412 | 0.23% | 2,306,760 |
| 2012-06-29 | 2012-06-27 | 2.132 | 1,110,518 | +40,236 | 0.23% | 2,368,080 |
| 2012-06-14 | 2012-06-12 | 2.177 | 1,070,282 | -13,412 | 0.23% | 2,330,160 |
| 2012-06-04 | 2012-05-31 | 2.144 | 1,083,694 | -13,412 | 0.23% | 2,323,592 |
| 2012-06-01 | 2012-05-30 | 2.144 | 1,097,106 | +28,892 | 0.23% | 2,352,349 |
| 2012-05-31 | 2012-05-29 | 2.159 | 1,068,214 | -7,835 | 0.23% | 2,306,760 |
| 2012-03-19 | 2012-03-15 | 2.450 | 1,076,049 | -13,059 | 0.23% | 2,636,800 |
| 2012-03-16 | 2012-03-14 | 2.466 | 1,089,108 | +13,059 | 0.24% | 2,685,480 |
| 2012-03-08 | 2012-03-06 | 2.389 | 1,076,049 | +13,059 | 0.23% | 2,570,880 |
| 2012-03-02 | 2012-02-29 | 2.542 | 1,062,990 | +6,529 | 0.23% | 2,702,479 |
| 2012-02-28 | 2012-02-24 | 2.619 | 1,056,461 | -19,588 | 0.23% | 2,766,780 |
| 2012-02-27 | 2012-02-23 | 2.542 | 1,076,049 | +19,588 | 0.23% | 2,735,680 |
| 2012-02-24 | 2012-02-22 | 2.588 | 1,056,461 | -26,118 | 0.23% | 2,734,420 |
| 2012-02-23 | 2012-02-21 | 2.435 | 1,082,579 | +39,177 | 0.23% | 2,636,221 |
| 2012-02-22 | 2012-02-20 | 2.450 | 1,043,402 | -32,647 | 0.23% | 2,556,800 |
| 2012-02-21 | 2012-02-17 | 2.328 | 1,076,049 | +32,647 | 0.23% | 2,504,960 |
| 2012-02-14 | 2012-02-10 | 2.404 | 1,043,402 | -32,647 | 0.23% | 2,508,860 |
| 2012-02-13 | 2012-02-09 | 2.328 | 1,076,049 | -65,294 | 0.23% | 2,504,960 |
| 2012-02-10 | 2012-02-08 | 2.190 | 1,141,343 | +32,647 | 0.25% | 2,499,639 |
| 2012-02-09 | 2012-02-07 | 2.144 | 1,108,696 | +32,647 | 0.24% | 2,377,199 |
| 2012-02-08 | 2012-02-06 | 2.175 | 1,076,049 | -65,294 | 0.23% | 2,340,160 |
| 2012-02-07 | 2012-02-03 | 2.129 | 1,141,343 | -13,059 | 0.25% | 2,429,719 |
| 2012-02-06 | 2012-02-02 | 2.098 | 1,154,402 | -41,789 | 0.25% | 2,422,160 |
| 2012-02-03 | 2012-02-01 | 2.052 | 1,196,191 | -13,058 | 0.26% | 2,454,881 |
| 2012-02-02 | 2012-01-31 | 2.037 | 1,209,249 | +6,529 | 0.26% | 2,463,159 |
| 2012-02-01 | 2012-01-30 | 2.006 | 1,202,720 | +58,765 | 0.26% | 2,413,020 |
| 2012-01-31 | 2012-01-27 | 2.098 | 1,143,955 | +45,706 | 0.25% | 2,400,240 |
| 2012-01-30 | 2012-01-26 | 2.083 | 1,098,249 | -18,283 | 0.24% | 2,287,520 |
| 2012-01-27 | 2012-01-20 | 1.945 | 1,116,532 | +18,283 | 0.24% | 2,171,701 |
| 2012-01-26 | 2012-01-19 | 1.914 | 1,098,249 | -19,588 | 0.24% | 2,102,500 |
| 2012-01-20 | 2012-01-18 | 1.853 | 1,117,837 | +32,647 | 0.24% | 2,071,519 |
| 2012-01-19 | 2012-01-17 | 1.899 | 1,085,190 | -19,589 | 0.24% | 2,060,879 |
| 2012-01-18 | 2012-01-16 | 1.807 | 1,104,779 | -11,753 | 0.24% | 1,996,561 |
| 2012-01-17 | 2012-01-13 | 1.823 | 1,116,532 | -19,588 | 0.24% | 2,034,901 |
| 2012-01-16 | 2012-01-12 | 1.823 | 1,136,120 | -16,976 | 0.25% | 2,070,600 |
| 2012-01-13 | 2012-01-11 | 1.807 | 1,153,096 | +10,447 | 0.25% | 2,083,879 |
| 2012-01-12 | 2012-01-10 | 1.838 | 1,142,649 | +50,929 | 0.25% | 2,100,000 |
| 2012-01-09 | 2012-01-05 | 1.792 | 1,091,720 | -19,588 | 0.24% | 1,956,240 |
| 2012-01-06 | 2012-01-04 | 1.761 | 1,111,308 | +6,529 | 0.24% | 1,957,300 |
| 2012-01-05 | 2012-01-03 | 1.792 | 1,104,779 | -13,058 | 0.24% | 1,979,641 |
| 2012-01-03 | 2011-12-29 | 1.746 | 1,117,837 | -26,118 | 0.24% | 1,951,679 |
| 2011-12-30 | 2011-12-28 | 1.792 | 1,143,955 | -13,059 | 0.25% | 2,049,840 |
| 2011-12-29 | 2011-12-23 | 1.777 | 1,157,014 | -45,706 | 0.25% | 2,055,520 |
| 2011-12-28 | 2011-12-22 | 1.700 | 1,202,720 | +45,706 | 0.26% | 2,044,620 |
| 2011-12-23 | 2011-12-21 | 1.761 | 1,157,014 | -26,118 | 0.25% | 2,037,800 |
| 2011-12-22 | 2011-12-20 | 1.700 | 1,183,132 | -40,482 | 0.26% | 2,011,321 |
| 2011-12-21 | 2011-12-19 | 1.761 | 1,223,614 | +27,423 | 0.27% | 2,155,100 |
| 2011-12-20 | 2011-12-16 | 1.807 | 1,196,191 | +7,836 | 0.26% | 2,161,761 |
| 2011-12-19 | 2011-12-15 | 1.807 | 1,188,355 | +47,012 | 0.26% | 2,147,600 |
| 2011-12-16 | 2011-12-14 | 1.823 | 1,141,343 | +10,447 | 0.25% | 2,080,119 |
| 2011-12-15 | 2011-12-13 | 1.823 | 1,130,896 | +11,753 | 0.24% | 2,061,079 |
| 2011-12-14 | 2011-12-12 | 1.838 | 1,119,143 | +3,917 | 0.24% | 2,056,799 |
| 2011-12-13 | 2011-12-09 | 1.823 | 1,115,226 | -35,259 | 0.24% | 2,032,521 |
| 2011-12-12 | 2011-12-08 | 1.853 | 1,150,485 | -31,341 | 0.25% | 2,132,021 |
| 2011-12-09 | 2011-12-07 | 1.838 | 1,181,826 | +13,059 | 0.26% | 2,172,000 |
| 2011-12-06 | 2011-12-02 | 1.884 | 1,168,767 | +90,106 | 0.25% | 2,201,700 |
| 2011-12-05 | 2011-12-01 | 1.914 | 1,078,661 | -19,588 | 0.23% | 2,065,000 |
| 2011-12-02 | 2011-11-30 | 1.823 | 1,098,249 | -57,459 | 0.24% | 2,001,580 |
| 2011-12-01 | 2011-11-29 | 1.853 | 1,155,708 | +6,529 | 0.25% | 2,141,700 |
| 2011-11-29 | 2011-11-25 | 1.807 | 1,149,179 | +5,224 | 0.25% | 2,076,801 |
| 2011-11-28 | 2011-11-24 | 1.838 | 1,143,955 | +39,176 | 0.25% | 2,102,400 |
| 2011-11-23 | 2011-11-21 | 1.746 | 1,104,779 | -6,529 | 0.24% | 1,928,881 |
| 2011-11-22 | 2011-11-18 | 1.746 | 1,111,308 | -32,647 | 0.24% | 1,940,280 |
| 2011-11-21 | 2011-11-17 | 1.777 | 1,143,955 | -19,588 | 0.25% | 2,032,320 |
| 2011-11-18 | 2011-11-16 | 1.807 | 1,163,543 | -48,318 | 0.25% | 2,102,759 |
| 2011-11-17 | 2011-11-15 | 1.884 | 1,211,861 | +91,412 | 0.26% | 2,282,880 |
| 2011-11-16 | 2011-11-14 | 1.899 | 1,120,449 | +58,765 | 0.24% | 2,127,840 |
| 2011-11-15 | 2011-11-11 | 1.868 | 1,061,684 | -27,424 | 0.23% | 1,983,719 |
| 2011-11-14 | 2011-11-10 | 1.853 | 1,089,108 | +7,835 | 0.24% | 2,018,280 |
| 2011-11-11 | 2011-11-09 | 1.930 | 1,081,273 | +19,589 | 0.23% | 2,086,561 |
| 2011-11-10 | 2011-11-08 | 1.914 | 1,061,684 | +32,647 | 0.23% | 2,032,499 |
| 2011-11-09 | 2011-11-07 | 1.960 | 1,029,037 | +26,117 | 0.22% | 2,017,279 |
| 2011-11-08 | 2011-11-04 | 1.945 | 1,002,920 | -78,353 | 0.22% | 1,950,721 |
| 2011-11-07 | 2011-11-03 | 1.868 | 1,081,273 | +78,353 | 0.23% | 2,020,321 |
| 2011-10-21 | 2011-10-19 | 1.731 | 1,002,920 | -6,529 | 0.22% | 1,735,681 |
| 2011-09-06 | 2011-09-02 | 2.542 | 1,009,449 | -6,529 | 0.22% | 2,566,360 |
| 2011-08-01 | 2011-07-28 | 2.925 | 1,015,978 | +13,058 | 0.22% | 2,971,959 |
| 2011-07-08 | 2011-07-06 | 2.772 | 1,002,920 | -32,647 | 0.22% | 2,780,161 |
| 2011-07-07 | 2011-07-05 | 2.787 | 1,035,567 | -32,647 | 0.22% | 2,886,521 |
| 2011-07-06 | 2011-07-04 | 2.833 | 1,068,214 | +65,294 | 0.23% | 3,026,600 |
| 2011-07-05 | 2011-06-30 | 2.787 | 1,002,920 | -23,506 | 0.22% | 2,795,521 |
| 2011-07-04 | 2011-06-29 | 2.711 | 1,026,426 | -11,752 | 0.22% | 2,782,441 |
| 2011-06-29 | 2011-06-27 | 2.695 | 1,038,178 | -19,589 | 0.22% | 2,798,399 |
| 2011-06-28 | 2011-06-24 | 2.680 | 1,057,767 | -19,588 | 0.23% | 2,835,001 |
| 2011-06-27 | 2011-06-23 | 2.650 | 1,077,355 | -28,729 | 0.23% | 2,854,500 |
| 2011-06-24 | 2011-06-22 | 2.680 | 1,106,084 | -78,354 | 0.24% | 2,964,499 |
| 2011-06-23 | 2011-06-21 | 2.665 | 1,184,438 | -26,117 | 0.26% | 3,156,361 |
| 2011-06-08 | 2011-06-03 | 2.818 | 1,210,555 | -23,506 | 0.26% | 3,411,359 |
| 2011-06-02 | 2011-05-31 | 2.757 | 1,234,061 | -1,306 | 0.27% | 3,401,999 |
| 2011-05-26 | 2011-05-24 | 2.833 | 1,235,367 | -13,059 | 0.27% | 3,500,200 |
| 2011-05-18 | 2011-05-16 | 2.879 | 1,248,426 | +6,529 | 0.27% | 3,594,560 |
| 2011-04-27 | 2011-04-21 | 3.023 | 1,241,897 | +15,176 | 0.27% | 3,754,783 |
| 2011-03-28 | 2011-03-24 | 2.915 | 1,226,721 | +12,899 | 0.27% | 3,575,759 |
| 2011-03-25 | 2011-03-23 | 2.961 | 1,213,822 | +2,580 | 0.27% | 3,594,620 |
| 2011-03-15 | 2011-03-11 | 2.946 | 1,211,242 | -32,248 | 0.27% | 3,568,200 |
| 2011-02-23 | 2011-02-21 | 3.101 | 1,243,490 | -9,030 | 0.27% | 3,855,999 |
| 2011-02-22 | 2011-02-18 | 3.085 | 1,252,520 | -38,698 | 0.27% | 3,864,580 |
| 2011-02-21 | 2011-02-17 | 3.101 | 1,291,218 | +12,900 | 0.28% | 4,004,001 |
| 2011-02-17 | 2011-02-15 | 3.147 | 1,278,318 | -64,497 | 0.28% | 4,023,459 |
| 2011-02-01 | 2011-01-28 | 3.225 | 1,342,815 | +12,899 | 0.29% | 4,330,561 |
| 2011-01-31 | 2011-01-27 | 3.303 | 1,329,916 | +32,249 | 0.29% | 4,392,062 |
| 2011-01-27 | 2011-01-25 | 3.303 | 1,297,667 | +11,609 | 0.28% | 4,285,559 |
| 2011-01-18 | 2011-01-14 | 3.349 | 1,286,058 | +45,147 | 0.28% | 4,307,040 |
| 2011-01-17 | 2011-01-13 | 3.396 | 1,240,911 | +15,480 | 0.27% | 4,213,562 |
| 2011-01-14 | 2011-01-12 | 3.427 | 1,225,431 | +19,349 | 0.27% | 4,198,999 |
| 2010-12-15 | 2010-12-13 | 3.240 | 1,206,082 | -12,900 | 0.26% | 3,908,299 |
| 2010-12-10 | 2010-12-08 | 3.178 | 1,218,982 | +12,900 | 0.27% | 3,874,501 |
| 2010-12-02 | 2010-11-30 | 3.194 | 1,206,082 | -12,900 | 0.26% | 3,852,199 |
| 2010-11-29 | 2010-11-25 | 3.178 | 1,218,982 | +12,900 | 0.27% | 3,874,501 |
| 2010-11-25 | 2010-11-23 | 3.178 | 1,206,082 | +18,059 | 0.26% | 3,833,499 |
| 2010-11-23 | 2010-11-19 | 3.256 | 1,188,023 | -12,900 | 0.26% | 3,868,198 |
| 2010-11-19 | 2010-11-17 | 3.194 | 1,200,923 | +12,900 | 0.26% | 3,835,721 |
| 2010-11-12 | 2010-11-10 | 3.489 | 1,188,023 | -12,900 | 0.26% | 4,144,498 |
| 2010-11-09 | 2010-11-05 | 3.473 | 1,200,923 | -6,449 | 0.26% | 4,170,881 |
| 2010-11-08 | 2010-11-04 | 3.411 | 1,207,372 | -6,450 | 0.26% | 4,118,399 |
| 2010-11-03 | 2010-11-01 | 3.287 | 1,213,822 | +28,378 | 0.27% | 3,989,840 |
| 2010-11-02 | 2010-10-29 | 3.272 | 1,185,444 | -1,290 | 0.26% | 3,878,181 |
| 2010-10-27 | 2010-10-25 | 3.427 | 1,186,734 | +6,450 | 0.26% | 4,066,402 |
| 2010-10-26 | 2010-10-22 | 3.380 | 1,180,284 | -18,059 | 0.26% | 3,989,400 |
| 2010-10-22 | 2010-10-20 | 3.380 | 1,198,343 | -12,899 | 0.26% | 4,050,440 |
| 2010-10-19 | 2010-10-15 | 3.582 | 1,211,242 | -6,450 | 0.27% | 4,338,179 |
| 2010-10-15 | 2010-10-13 | 3.628 | 1,217,692 | -19,349 | 0.27% | 4,417,921 |
| 2010-09-29 | 2010-09-27 | 3.349 | 1,237,041 | +18,059 | 0.27% | 4,142,881 |
| 2010-09-20 | 2010-09-16 | 3.240 | 1,218,982 | +1,290 | 0.27% | 3,950,101 |
| 2010-09-01 | 2010-08-30 | 3.132 | 1,217,692 | -19,349 | 0.27% | 3,813,761 |
| 2010-08-31 | 2010-08-27 | 3.116 | 1,237,041 | -12,899 | 0.27% | 3,855,181 |
| 2010-08-30 | 2010-08-26 | 3.132 | 1,249,940 | +32,248 | 0.27% | 3,914,760 |
| 2010-08-17 | 2010-08-13 | 3.225 | 1,217,692 | -28,378 | 0.27% | 3,927,041 |
| 2010-08-16 | 2010-08-12 | 3.163 | 1,246,070 | +28,378 | 0.27% | 3,941,279 |
| 2010-08-11 | 2010-08-09 | 3.349 | 1,217,692 | -1,290 | 0.27% | 4,078,081 |
| 2010-08-03 | 2010-07-30 | 3.365 | 1,218,982 | -6,449 | 0.27% | 4,101,301 |
| 2010-08-02 | 2010-07-29 | 3.349 | 1,225,431 | -25,799 | 0.27% | 4,103,999 |
| 2010-07-30 | 2010-07-28 | 3.380 | 1,251,230 | -1,290 | 0.27% | 4,229,200 |
| 2010-07-29 | 2010-07-27 | 3.334 | 1,252,520 | -12,899 | 0.27% | 4,175,300 |
| 2010-07-28 | 2010-07-26 | 3.334 | 1,265,419 | +5,160 | 0.28% | 4,218,300 |
| 2010-07-27 | 2010-07-23 | 3.349 | 1,260,259 | -16,769 | 0.28% | 4,220,639 |
| 2010-07-22 | 2010-07-20 | 3.240 | 1,277,028 | +7,739 | 0.28% | 4,138,198 |
| 2010-07-14 | 2010-07-12 | 3.287 | 1,269,289 | +6,450 | 0.28% | 4,172,160 |
| 2010-07-13 | 2010-07-09 | 3.085 | 1,262,839 | -6,450 | 0.28% | 3,896,419 |
| 2010-07-12 | 2010-07-08 | 2.992 | 1,269,289 | -2,580 | 0.28% | 3,798,240 |
| 2010-07-02 | 2010-06-29 | 2.977 | 1,271,869 | +9,030 | 0.28% | 3,786,241 |
| 2010-06-24 | 2010-06-22 | 3.116 | 1,262,839 | +3,870 | 0.28% | 3,935,579 |
| 2010-06-23 | 2010-06-21 | 3.163 | 1,258,969 | -12,900 | 0.28% | 3,982,078 |
| 2010-06-22 | 2010-06-18 | 2.977 | 1,271,869 | -7,739 | 0.28% | 3,786,241 |
| 2010-05-26 | 2010-05-24 | 2.977 | 1,279,608 | +12,899 | 0.28% | 3,809,279 |
| 2010-05-25 | 2010-05-20 | 2.884 | 1,266,709 | -64,496 | 0.28% | 3,653,040 |
| 2010-05-24 | 2010-05-19 | 2.930 | 1,331,205 | -18,059 | 0.29% | 3,900,959 |
| 2010-05-18 | 2010-05-14 | 3.008 | 1,349,264 | +1,289 | 0.30% | 4,058,479 |
| 2010-05-10 | 2010-05-06 | 3.023 | 1,347,975 | -28,378 | 0.30% | 4,075,501 |
| 2010-05-07 | 2010-05-05 | 3.263 | 1,376,353 | +7,740 | 0.30% | 4,491,655 |
| 2010-05-06 | 2010-05-04 | 3.374 | 1,368,613 | +22,631 | 0.30% | 4,617,434 |
| 2010-04-23 | 2010-04-21 | 3.689 | 1,345,982 | +3,806 | 0.30% | 4,965,481 |
| 2010-04-20 | 2010-04-16 | 3.878 | 1,342,176 | -19,029 | 0.30% | 5,205,361 |
| 2010-04-12 | 2010-04-08 | 3.910 | 1,361,205 | +3,806 | 0.30% | 5,322,081 |
| 2010-04-09 | 2010-04-07 | 4.099 | 1,357,399 | +19,029 | 0.30% | 5,564,000 |
| 2010-03-22 | 2010-03-18 | 3.894 | 1,338,370 | -12,686 | 0.30% | 5,211,700 |
| 2010-03-19 | 2010-03-17 | 3.878 | 1,351,056 | -1,269 | 0.30% | 5,239,800 |
| 2010-03-18 | 2010-03-16 | 3.847 | 1,352,325 | +1,269 | 0.30% | 5,202,081 |
| 2010-03-11 | 2010-03-09 | 3.989 | 1,351,056 | -8,880 | 0.30% | 5,388,900 |
| 2010-03-10 | 2010-03-08 | 3.926 | 1,359,936 | -13,955 | 0.30% | 5,338,559 |
| 2010-03-04 | 2010-03-02 | 3.863 | 1,373,891 | -6,343 | 0.31% | 5,306,701 |
| 2010-03-03 | 2010-03-01 | 3.926 | 1,380,234 | +12,686 | 0.31% | 5,418,241 |
| 2010-02-24 | 2010-02-22 | 3.721 | 1,367,548 | +2,537 | 0.30% | 5,088,161 |
| 2010-02-18 | 2010-02-12 | 3.831 | 1,365,011 | +12,686 | 0.30% | 5,229,362 |
| 2010-02-09 | 2010-02-05 | 3.752 | 1,352,325 | -6,343 | 0.30% | 5,074,161 |
| 2010-02-05 | 2010-02-03 | 3.973 | 1,358,668 | -25,372 | 0.30% | 5,397,842 |
| 2010-01-28 | 2010-01-26 | 3.863 | 1,384,040 | +31,715 | 0.31% | 5,345,902 |
| 2010-01-15 | 2010-01-13 | 4.146 | 1,352,325 | +2,538 | 0.30% | 5,607,162 |
| 2010-01-13 | 2010-01-11 | 4.225 | 1,349,787 | -63,430 | 0.30% | 5,703,038 |
| 2010-01-05 | 2009-12-31 | 4.320 | 1,413,217 | +6,343 | 0.32% | 6,104,719 |
| 2009-12-30 | 2009-12-28 | 4.020 | 1,406,874 | +63,430 | 0.31% | 5,655,899 |
| 2009-12-29 | 2009-12-24 | 4.020 | 1,343,444 | -31,715 | 0.30% | 5,400,898 |
| 2009-12-28 | 2009-12-22 | 3.941 | 1,375,159 | +31,715 | 0.31% | 5,419,999 |
| 2009-12-21 | 2009-12-17 | 4.099 | 1,343,444 | -31,715 | 0.30% | 5,506,798 |
| 2009-12-17 | 2009-12-15 | 4.320 | 1,375,159 | -6,343 | 0.31% | 5,940,318 |
| 2009-12-15 | 2009-12-11 | 4.446 | 1,381,502 | -19,029 | 0.31% | 6,141,958 |
| 2009-12-14 | 2009-12-10 | 4.446 | 1,400,531 | -19,029 | 0.31% | 6,226,559 |
| 2009-12-11 | 2009-12-09 | 4.540 | 1,419,560 | +19,029 | 0.32% | 6,445,439 |
| 2009-12-09 | 2009-12-07 | 4.667 | 1,400,531 | -63,430 | 0.31% | 6,535,678 |
| 2009-12-08 | 2009-12-04 | 4.604 | 1,463,961 | +63,430 | 0.33% | 6,739,359 |
| 2009-12-07 | 2009-12-03 | 4.619 | 1,400,531 | +6,343 | 0.31% | 6,469,439 |
| 2009-11-20 | 2009-11-18 | 4.651 | 1,394,188 | -107,831 | 0.31% | 6,484,098 |
| 2009-11-19 | 2009-11-17 | 4.714 | 1,502,019 | -12,686 | 0.33% | 7,080,320 |
| 2009-11-17 | 2009-11-13 | 4.651 | 1,514,705 | +6,343 | 0.34% | 7,044,600 |
| 2009-11-11 | 2009-11-09 | 4.572 | 1,508,362 | -2,537 | 0.34% | 6,896,200 |
| 2009-11-10 | 2009-11-06 | 4.525 | 1,510,899 | -20,298 | 0.34% | 6,836,339 |
| 2009-11-09 | 2009-11-05 | 4.383 | 1,531,197 | -6,343 | 0.34% | 6,710,921 |
| 2009-11-06 | 2009-11-04 | 4.477 | 1,537,540 | +19,029 | 0.34% | 6,884,161 |
| 2009-11-05 | 2009-11-03 | 4.572 | 1,518,511 | +6,343 | 0.34% | 6,942,601 |
| 2009-11-04 | 2009-11-02 | 4.572 | 1,512,168 | -25,372 | 0.34% | 6,913,601 |
| 2009-11-03 | 2009-10-30 | 4.604 | 1,537,540 | +12,686 | 0.34% | 7,078,081 |
| 2009-10-30 | 2009-10-28 | 4.651 | 1,524,854 | +6,343 | 0.34% | 7,091,801 |
| 2009-10-29 | 2009-10-27 | 4.714 | 1,518,511 | +6,343 | 0.34% | 7,158,061 |
| 2009-10-28 | 2009-10-23 | 4.919 | 1,512,168 | +21,566 | 0.34% | 7,438,081 |
| 2009-10-27 | 2009-10-22 | 4.777 | 1,490,602 | -6,343 | 0.33% | 7,120,501 |
| 2009-10-23 | 2009-10-21 | 4.793 | 1,496,945 | -34,252 | 0.33% | 7,174,401 |
| 2009-10-22 | 2009-10-20 | 4.682 | 1,531,197 | +44,401 | 0.34% | 7,169,581 |
| 2009-10-21 | 2009-10-19 | 4.635 | 1,486,796 | +21,566 | 0.33% | 6,891,360 |
| 2009-10-20 | 2009-10-16 | 4.493 | 1,465,230 | -12,686 | 0.33% | 6,583,501 |
| 2009-10-15 | 2009-10-13 | 4.399 | 1,477,916 | +12,686 | 0.33% | 6,500,701 |
| 2009-10-14 | 2009-10-12 | 4.414 | 1,465,230 | -126,860 | 0.33% | 6,468,001 |
| 2009-10-13 | 2009-10-09 | 4.525 | 1,592,090 | +120,517 | 0.36% | 7,203,702 |
| 2009-10-09 | 2009-10-07 | 4.320 | 1,471,573 | -241,033 | 0.33% | 6,356,801 |
| 2009-10-08 | 2009-10-06 | 4.225 | 1,712,606 | +234,690 | 0.38% | 7,235,999 |
| 2009-10-06 | 2009-10-02 | 4.131 | 1,477,916 | -8,880 | 0.33% | 6,104,601 |
| 2009-10-05 | 2009-09-30 | 4.225 | 1,486,796 | -3,806 | 0.33% | 6,281,920 |
| 2009-10-02 | 2009-09-29 | 4.241 | 1,490,602 | +12,686 | 0.33% | 6,321,501 |
| 2009-09-29 | 2009-09-25 | 4.335 | 1,477,916 | +6,343 | 0.33% | 6,407,501 |
| 2009-09-25 | 2009-09-23 | 4.446 | 1,471,573 | -6,343 | 0.33% | 6,542,401 |
| 2009-09-24 | 2009-09-22 | 4.525 | 1,477,916 | +6,343 | 0.33% | 6,687,101 |
| 2009-09-22 | 2009-09-18 | 4.619 | 1,471,573 | -6,343 | 0.33% | 6,797,601 |
| 2009-09-18 | 2009-09-16 | 4.604 | 1,477,916 | +6,343 | 0.33% | 6,803,601 |
| 2009-09-15 | 2009-09-11 | 4.698 | 1,471,573 | -12,686 | 0.33% | 6,913,601 |
| 2009-09-14 | 2009-09-10 | 4.667 | 1,484,259 | +25,372 | 0.33% | 6,926,401 |
| 2009-09-10 | 2009-09-08 | 4.682 | 1,458,887 | -6,343 | 0.33% | 6,831,001 |
| 2009-09-09 | 2009-09-07 | 4.714 | 1,465,230 | -67,235 | 0.33% | 6,906,901 |
| 2009-09-08 | 2009-09-04 | 4.604 | 1,532,465 | +6,343 | 0.34% | 7,054,718 |
| 2009-09-07 | 2009-09-03 | 4.509 | 1,526,122 | +63,429 | 0.34% | 6,881,158 |
| 2009-09-04 | 2009-09-02 | 4.225 | 1,462,693 | -12,686 | 0.33% | 6,180,082 |
| 2009-09-03 | 2009-09-01 | 4.351 | 1,475,379 | +12,686 | 0.33% | 6,419,762 |
| 2009-09-01 | 2009-08-28 | 4.462 | 1,462,693 | -12,686 | 0.33% | 6,525,982 |
| 2009-08-31 | 2009-08-27 | 4.588 | 1,475,379 | -20,297 | 0.33% | 6,768,662 |
| 2009-08-28 | 2009-08-26 | 4.698 | 1,495,676 | -19,029 | 0.33% | 7,026,839 |
| 2009-08-26 | 2009-08-24 | 4.793 | 1,514,705 | -12,686 | 0.34% | 7,259,520 |
| 2009-08-25 | 2009-08-21 | 4.682 | 1,527,391 | -6,343 | 0.34% | 7,151,760 |
| 2009-08-24 | 2009-08-20 | 4.730 | 1,533,734 | +12,686 | 0.34% | 7,254,000 |
| 2009-08-21 | 2009-08-19 | 4.540 | 1,521,048 | +6,343 | 0.34% | 6,906,240 |
| 2009-08-20 | 2009-08-18 | 4.682 | 1,514,705 | -17,760 | 0.34% | 7,092,360 |
| 2009-08-19 | 2009-08-17 | 4.556 | 1,532,465 | -29,178 | 0.34% | 6,982,238 |
| 2009-08-18 | 2009-08-14 | 4.824 | 1,561,643 | +38,058 | 0.35% | 7,533,719 |
| 2009-08-17 | 2009-08-13 | 4.935 | 1,523,585 | -38,058 | 0.34% | 7,518,259 |
| 2009-08-14 | 2009-08-12 | 4.840 | 1,561,643 | -2,537 | 0.35% | 7,558,339 |
| 2009-08-13 | 2009-08-11 | 4.935 | 1,564,180 | +26,640 | 0.35% | 7,718,578 |
| 2009-08-11 | 2009-08-07 | 4.777 | 1,537,540 | -35,521 | 0.34% | 7,344,721 |
| 2009-08-10 | 2009-08-06 | 5.045 | 1,573,061 | +67,236 | 0.35% | 7,936,002 |
| 2009-08-07 | 2009-08-05 | 4.950 | 1,505,825 | +11,417 | 0.34% | 7,454,361 |
| 2009-08-06 | 2009-08-04 | 5.250 | 1,494,408 | -25,371 | 0.33% | 7,845,483 |
| 2009-08-05 | 2009-08-03 | 5.203 | 1,519,779 | -48,207 | 0.34% | 7,906,798 |
| 2009-08-04 | 2009-07-31 | 5.234 | 1,567,986 | +117,979 | 0.35% | 8,207,039 |
| 2009-08-03 | 2009-07-30 | 5.171 | 1,450,007 | -266,405 | 0.32% | 7,498,082 |
| 2009-07-31 | 2009-07-29 | 4.745 | 1,716,412 | +82,459 | 0.38% | 8,145,060 |
| 2009-07-30 | 2009-07-28 | 5.076 | 1,633,953 | -6,343 | 0.36% | 8,294,719 |
| 2009-07-29 | 2009-07-27 | 4.887 | 1,640,296 | -6,343 | 0.37% | 8,016,599 |
| 2009-07-27 | 2009-07-23 | 4.793 | 1,646,639 | -6,343 | 0.37% | 7,891,839 |
| 2009-07-24 | 2009-07-22 | 4.525 | 1,652,982 | +101,488 | 0.37% | 7,479,219 |
| 2009-07-23 | 2009-07-21 | 4.667 | 1,551,494 | +126,859 | 0.35% | 7,240,158 |
| 2009-07-22 | 2009-07-20 | 4.714 | 1,424,635 | +6,343 | 0.32% | 6,715,542 |
| 2009-07-21 | 2009-07-17 | 4.698 | 1,418,292 | +6,343 | 0.32% | 6,663,281 |
| 2009-07-20 | 2009-07-16 | 4.619 | 1,411,949 | -19,029 | 0.31% | 6,522,181 |
| 2009-07-17 | 2009-07-15 | 4.698 | 1,430,978 | -31,715 | 0.32% | 6,722,882 |
| 2009-07-16 | 2009-07-14 | 4.635 | 1,462,693 | +31,715 | 0.33% | 6,779,642 |
| 2009-07-14 | 2009-07-10 | 4.619 | 1,430,978 | -12,686 | 0.32% | 6,610,082 |
| 2009-07-13 | 2009-07-09 | 4.682 | 1,443,664 | +6,343 | 0.32% | 6,759,722 |
| 2009-07-10 | 2009-07-08 | 4.651 | 1,437,321 | +20,298 | 0.32% | 6,684,702 |
| 2009-07-09 | 2009-07-07 | 4.682 | 1,417,023 | -39,327 | 0.32% | 6,634,980 |
| 2009-07-08 | 2009-07-06 | 4.950 | 1,456,350 | -21,566 | 0.32% | 7,209,442 |
| 2009-07-07 | 2009-07-03 | 4.950 | 1,477,916 | +169,992 | 0.33% | 7,316,201 |
| 2009-07-06 | 2009-07-02 | 4.304 | 1,307,924 | -48,206 | 0.29% | 5,629,261 |
| 2009-07-03 | 2009-06-30 | 4.083 | 1,356,130 | -98,951 | 0.30% | 5,537,418 |
| 2009-07-02 | 2009-06-29 | 4.399 | 1,455,081 | +137,008 | 0.32% | 6,400,260 |
| 2009-06-30 | 2009-06-26 | 4.115 | 1,318,073 | -63,429 | 0.29% | 5,423,582 |
| 2009-06-29 | 2009-06-25 | 4.083 | 1,381,502 | -209,319 | 0.31% | 5,641,019 |
| 2009-06-26 | 2009-06-24 | 3.831 | 1,590,821 | +209,319 | 0.35% | 6,094,440 |
| 2009-06-25 | 2009-06-23 | 3.768 | 1,381,502 | -19,029 | 0.31% | 5,205,419 |
| 2009-06-24 | 2009-06-22 | 3.926 | 1,400,531 | +50,744 | 0.31% | 5,497,919 |
| 2009-06-19 | 2009-06-17 | 3.926 | 1,349,787 | +31,714 | 0.30% | 5,298,718 |
| 2009-06-18 | 2009-06-16 | 3.752 | 1,318,073 | +19,029 | 0.29% | 4,945,642 |
| 2009-06-17 | 2009-06-15 | 3.894 | 1,299,044 | -8,880 | 0.29% | 5,058,562 |
| 2009-06-16 | 2009-06-12 | 4.036 | 1,307,924 | -6,343 | 0.29% | 5,278,721 |
| 2009-06-15 | 2009-06-11 | 4.020 | 1,314,267 | -57,087 | 0.29% | 5,283,601 |
| 2009-06-12 | 2009-06-10 | 4.004 | 1,371,354 | +25,372 | 0.31% | 5,491,482 |
| 2009-06-11 | 2009-06-09 | 3.878 | 1,345,982 | -12,686 | 0.30% | 5,220,121 |
| 2009-06-10 | 2009-06-08 | 4.052 | 1,358,668 | -19,029 | 0.30% | 5,504,942 |
| 2009-06-09 | 2009-06-05 | 4.083 | 1,377,697 | +19,029 | 0.31% | 5,625,482 |
| 2009-06-05 | 2009-06-03 | 4.178 | 1,358,668 | +29,178 | 0.30% | 5,676,302 |
| 2009-06-04 | 2009-06-02 | 4.209 | 1,329,490 | -63,430 | 0.30% | 5,596,321 |
| 2009-06-03 | 2009-06-01 | 4.335 | 1,392,920 | -348,864 | 0.31% | 6,039,001 |
| 2009-06-02 | 2009-05-29 | 4.146 | 1,741,784 | +412,294 | 0.39% | 7,221,980 |
| 2009-06-01 | 2009-05-27 | 3.926 | 1,329,490 | +25,372 | 0.30% | 5,219,040 |
| 2009-05-29 | 2009-05-26 | 3.878 | 1,304,118 | -19,029 | 0.29% | 5,057,760 |
| 2009-05-27 | 2009-05-25 | 3.989 | 1,323,147 | +44,401 | 0.30% | 5,277,580 |
| 2009-05-26 | 2009-05-22 | 3.815 | 1,278,746 | -31,715 | 0.29% | 4,878,720 |
| 2009-05-22 | 2009-05-20 | 3.894 | 1,310,461 | -69,773 | 0.29% | 5,103,020 |
| 2009-05-21 | 2009-05-19 | 3.973 | 1,380,234 | -195,364 | 0.31% | 5,483,521 |
| 2009-05-20 | 2009-05-18 | 4.020 | 1,575,598 | +186,484 | 0.35% | 6,334,201 |
| 2009-05-19 | 2009-05-15 | 3.831 | 1,389,114 | +25,372 | 0.31% | 5,321,700 |
| 2009-05-18 | 2009-05-14 | 3.658 | 1,363,742 | +27,909 | 0.30% | 4,988,000 |
| 2009-05-14 | 2009-05-12 | 3.405 | 1,335,833 | -12,686 | 0.30% | 4,548,960 |
| 2009-05-13 | 2009-05-11 | 3.216 | 1,348,519 | -12,686 | 0.30% | 4,337,041 |
| 2009-05-12 | 2009-05-08 | 3.453 | 1,361,205 | -101,488 | 0.30% | 4,699,741 |
| 2009-05-11 | 2009-05-07 | 3.137 | 1,462,693 | +35,521 | 0.33% | 4,588,941 |
| 2009-05-08 | 2009-05-06 | 3.137 | 1,427,172 | -6,343 | 0.32% | 4,477,500 |
| 2009-05-07 | 2009-05-05 | 2.980 | 1,433,515 | -45,669 | 0.32% | 4,271,400 |
| 2009-05-06 | 2009-05-04 | 2.885 | 1,479,184 | +49,475 | 0.33% | 4,267,559 |
| 2009-05-05 | 2009-04-30 | 2.664 | 1,429,709 | -10,149 | 0.32% | 3,809,260 |
| 2009-05-04 | 2009-04-29 | 2.586 | 1,439,858 | -38,058 | 0.32% | 3,722,800 |
| 2009-04-30 | 2009-04-28 | 2.381 | 1,477,916 | +48,207 | 0.33% | 3,518,301 |
| 2009-04-29 | 2009-04-27 | 2.507 | 1,429,709 | -29,178 | 0.32% | 3,583,860 |
| 2009-04-27 | 2009-04-23 | 2.790 | 1,458,887 | +76,116 | 0.33% | 4,071,001 |
| 2009-04-24 | 2009-04-22 | 2.696 | 1,382,771 | -19,029 | 0.31% | 3,727,800 |
| 2009-04-21 | 2009-04-17 | 2.696 | 1,401,800 | +25,372 | 0.31% | 3,779,100 |
| 2009-04-20 | 2009-04-16 | 2.806 | 1,376,428 | -7,612 | 0.31% | 3,862,600 |
| 2009-04-17 | 2009-04-15 | 2.893 | 1,384,040 | -11,417 | 0.31% | 4,003,383 |
| 2009-04-16 | 2009-04-14 | 2.812 | 1,395,457 | -98,043 | 0.31% | 3,924,285 |
| 2009-04-15 | 2009-04-09 | 2.651 | 1,493,500 | +124,458 | 0.34% | 3,960,000 |
| 2009-04-14 | 2009-04-08 | 2.475 | 1,369,042 | -6,223 | 0.31% | 3,388,001 |
| 2009-04-09 | 2009-04-07 | 2.684 | 1,375,265 | +6,223 | 0.31% | 3,690,701 |
| 2009-04-07 | 2009-04-03 | 2.732 | 1,369,042 | -68,452 | 0.31% | 3,740,001 |
| 2009-04-06 | 2009-04-02 | 2.812 | 1,437,494 | +75,920 | 0.33% | 4,042,501 |
| 2009-04-03 | 2009-04-01 | 2.378 | 1,361,574 | -56,006 | 0.31% | 3,238,239 |
| 2009-03-30 | 2009-03-26 | 2.185 | 1,417,580 | +12,445 | 0.32% | 3,098,079 |
| 2009-03-27 | 2009-03-25 | 2.121 | 1,405,135 | +4,979 | 0.32% | 2,980,561 |
| 2009-03-26 | 2009-03-24 | 2.121 | 1,400,156 | +18,668 | 0.32% | 2,969,999 |
| 2009-03-24 | 2009-03-20 | 1.993 | 1,381,488 | -28,625 | 0.31% | 2,752,801 |
| 2009-03-23 | 2009-03-19 | 2.089 | 1,410,113 | -6,223 | 0.32% | 2,945,800 |
| 2009-03-20 | 2009-03-18 | 1.993 | 1,416,336 | -18,669 | 0.32% | 2,822,240 |
| 2009-03-19 | 2009-03-17 | 1.896 | 1,435,005 | -6,223 | 0.33% | 2,721,081 |
| 2009-03-18 | 2009-03-16 | 1.880 | 1,441,228 | +31,115 | 0.33% | 2,709,721 |
| 2009-03-17 | 2009-03-13 | 1.848 | 1,410,113 | -6,223 | 0.32% | 2,605,900 |
| 2009-03-13 | 2009-03-11 | 1.784 | 1,416,336 | +11,201 | 0.32% | 2,526,360 |
| 2009-03-09 | 2009-03-05 | 1.703 | 1,405,135 | -36,093 | 0.32% | 2,393,481 |
| 2009-03-06 | 2009-03-04 | 1.703 | 1,441,228 | +49,784 | 0.33% | 2,454,961 |
| 2009-02-27 | 2009-02-25 | 1.816 | 1,391,444 | -12,446 | 0.32% | 2,526,680 |
| 2009-02-26 | 2009-02-24 | 1.848 | 1,403,890 | +12,446 | 0.32% | 2,594,400 |
| 2009-02-18 | 2009-02-16 | 2.089 | 1,391,444 | -6,223 | 0.32% | 2,906,800 |
| 2009-02-12 | 2009-02-10 | 2.202 | 1,397,667 | -6,223 | 0.32% | 3,077,020 |
| 2009-02-11 | 2009-02-09 | 2.185 | 1,403,890 | -130,681 | 0.32% | 3,068,160 |
| 2009-02-10 | 2009-02-06 | 2.137 | 1,534,571 | +112,012 | 0.35% | 3,279,779 |
| 2009-02-03 | 2009-01-30 | 1.928 | 1,422,559 | -43,560 | 0.32% | 2,743,200 |
| 2009-01-22 | 2009-01-20 | 1.832 | 1,466,119 | +43,560 | 0.33% | 2,685,840 |
| 2009-01-21 | 2009-01-19 | 1.816 | 1,422,559 | -18,669 | 0.32% | 2,583,180 |
| 2009-01-20 | 2009-01-16 | 1.848 | 1,441,228 | -24,891 | 0.33% | 2,663,401 |
| 2009-01-19 | 2009-01-15 | 1.832 | 1,466,119 | +31,114 | 0.33% | 2,685,840 |
| 2009-01-16 | 2009-01-14 | 1.912 | 1,435,005 | -31,114 | 0.33% | 2,744,141 |
| 2009-01-14 | 2009-01-12 | 1.896 | 1,466,119 | +31,114 | 0.33% | 2,780,080 |
| 2009-01-12 | 2009-01-08 | 2.025 | 1,435,005 | +31,115 | 0.33% | 2,905,561 |
| 2009-01-09 | 2009-01-07 | 2.169 | 1,403,890 | +74,675 | 0.32% | 3,045,600 |
| 2009-01-07 | 2009-01-05 | 2.153 | 1,329,215 | -93,344 | 0.30% | 2,862,240 |
| 2009-01-05 | 2008-12-31 | 2.089 | 1,422,559 | +93,344 | 0.32% | 2,971,800 |
| 2008-12-29 | 2008-12-22 | 2.218 | 1,329,215 | +6,223 | 0.30% | 2,947,680 |
| 2008-12-23 | 2008-12-19 | 2.346 | 1,322,992 | -31,115 | 0.30% | 3,103,960 |
| 2008-12-19 | 2008-12-17 | 1.944 | 1,354,107 | -24,891 | 0.31% | 2,632,961 |
| 2008-12-16 | 2008-12-12 | 1.752 | 1,378,998 | +31,114 | 0.31% | 2,415,439 |
| 2008-12-15 | 2008-12-11 | 1.944 | 1,347,884 | +18,669 | 0.31% | 2,620,860 |
| 2008-12-12 | 2008-12-10 | 1.960 | 1,329,215 | -336,038 | 0.30% | 2,605,920 |
| 2008-12-11 | 2008-12-09 | 1.848 | 1,665,253 | +211,580 | 0.38% | 3,077,401 |
| 2008-12-10 | 2008-12-08 | 1.977 | 1,453,673 | -16,180 | 0.33% | 2,873,279 |
| 2008-12-09 | 2008-12-05 | 1.816 | 1,469,853 | +109,523 | 0.33% | 2,669,060 |
| 2008-12-03 | 2008-12-01 | 1.591 | 1,360,330 | -12,445 | 0.31% | 2,164,141 |
| 2008-12-02 | 2008-11-28 | 1.511 | 1,372,775 | +24,891 | 0.31% | 2,073,639 |
| 2008-12-01 | 2008-11-27 | 1.543 | 1,347,884 | -1,244 | 0.31% | 2,079,360 |
| 2008-11-25 | 2008-11-21 | 1.350 | 1,349,128 | +6,223 | 0.31% | 1,821,119 |
| 2008-11-24 | 2008-11-20 | 1.253 | 1,342,905 | -34,849 | 0.31% | 1,683,239 |
| 2008-11-19 | 2008-11-17 | 1.430 | 1,377,754 | +31,115 | 0.31% | 1,970,460 |
| 2008-11-13 | 2008-11-11 | 1.543 | 1,346,639 | -12,446 | 0.31% | 2,077,440 |
| 2008-11-12 | 2008-11-10 | 1.494 | 1,359,085 | +6,223 | 0.31% | 2,031,120 |
| 2008-11-10 | 2008-11-06 | 1.270 | 1,352,862 | +12,446 | 0.31% | 1,717,460 |
| 2008-11-07 | 2008-11-05 | 1.430 | 1,340,416 | +8,712 | 0.30% | 1,917,060 |
| 2008-10-30 | 2008-10-28 | 1.125 | 1,331,704 | -31,115 | 0.30% | 1,498,000 |
| 2008-10-29 | 2008-10-27 | 1.125 | 1,362,819 | +31,115 | 0.31% | 1,533,000 |
| 2008-10-28 | 2008-10-24 | 1.302 | 1,331,704 | +6,223 | 0.30% | 1,733,400 |
| 2008-10-27 | 2008-10-23 | 1.462 | 1,325,481 | -51,028 | 0.30% | 1,938,300 |
| 2008-10-24 | 2008-10-22 | 1.527 | 1,376,509 | +51,028 | 0.31% | 2,101,400 |
| 2008-10-23 | 2008-10-21 | 1.607 | 1,325,481 | -37,338 | 0.30% | 2,130,000 |
| 2008-10-22 | 2008-10-20 | 1.687 | 1,362,819 | +27,381 | 0.31% | 2,299,500 |
| 2008-10-21 | 2008-10-17 | 1.591 | 1,335,438 | -62,229 | 0.30% | 2,124,540 |
| 2008-10-20 | 2008-10-16 | 1.559 | 1,397,667 | +6,223 | 0.32% | 2,178,620 |
| 2008-10-17 | 2008-10-15 | 1.623 | 1,391,444 | -12,446 | 0.32% | 2,258,360 |
| 2008-10-16 | 2008-10-14 | 1.736 | 1,403,890 | -84,632 | 0.32% | 2,436,480 |
| 2008-10-15 | 2008-10-13 | 1.655 | 1,488,522 | -21,158 | 0.34% | 2,463,760 |
| 2008-10-14 | 2008-10-10 | 1.607 | 1,509,680 | +31,115 | 0.34% | 2,426,001 |
| 2008-10-13 | 2008-10-09 | 1.768 | 1,478,565 | -24,892 | 0.34% | 2,613,600 |
| 2008-10-10 | 2008-10-08 | 1.736 | 1,503,457 | -43,560 | 0.34% | 2,609,280 |
| 2008-10-06 | 2008-10-02 | 2.073 | 1,547,017 | +80,898 | 0.35% | 3,206,940 |
| 2008-10-02 | 2008-09-29 | 1.912 | 1,466,119 | +31,114 | 0.33% | 2,803,640 |
| 2008-09-30 | 2008-09-26 | 2.057 | 1,435,005 | +18,669 | 0.33% | 2,951,681 |
| 2008-09-29 | 2008-09-25 | 2.025 | 1,416,336 | +74,675 | 0.32% | 2,867,760 |
| 2008-09-26 | 2008-09-24 | 1.928 | 1,341,661 | -93,344 | 0.30% | 2,587,200 |
| 2008-09-25 | 2008-09-23 | 1.944 | 1,435,005 | -16,179 | 0.33% | 2,790,261 |
| 2008-09-24 | 2008-09-22 | 2.105 | 1,451,184 | -8,712 | 0.33% | 3,054,920 |
| 2008-09-23 | 2008-09-19 | 2.057 | 1,459,896 | +6,223 | 0.33% | 3,002,879 |
| 2008-09-22 | 2008-09-18 | 1.752 | 1,453,673 | +18,668 | 0.33% | 2,546,239 |
| 2008-09-19 | 2008-09-17 | 1.816 | 1,435,005 | +118,236 | 0.33% | 2,605,781 |
| 2008-09-18 | 2008-09-16 | 1.993 | 1,316,769 | +12,446 | 0.30% | 2,623,840 |
| 2008-09-10 | 2008-09-08 | 2.619 | 1,304,323 | +12,445 | 0.30% | 3,416,479 |
| 2008-09-09 | 2008-09-05 | 2.619 | 1,291,878 | +3,734 | 0.29% | 3,383,881 |
| 2008-09-03 | 2008-09-01 | 2.732 | 1,288,144 | -24,891 | 0.29% | 3,519,001 |
| 2008-09-02 | 2008-08-29 | 2.812 | 1,313,035 | +24,891 | 0.30% | 3,692,499 |
| 2008-09-01 | 2008-08-28 | 2.684 | 1,288,144 | +3,734 | 0.29% | 3,456,901 |
| 2008-08-29 | 2008-08-27 | 2.812 | 1,284,410 | -49,783 | 0.29% | 3,612,000 |
| 2008-08-28 | 2008-08-26 | 2.748 | 1,334,193 | +49,783 | 0.30% | 3,666,239 |
| 2008-08-27 | 2008-08-25 | 2.668 | 1,284,410 | -103,300 | 0.29% | 3,426,240 |
| 2008-08-26 | 2008-08-21 | 2.748 | 1,387,710 | -12,446 | 0.32% | 3,813,299 |
| 2008-08-25 | 2008-08-20 | 2.909 | 1,400,156 | +65,963 | 0.32% | 4,072,499 |
| 2008-08-21 | 2008-08-19 | 2.475 | 1,334,193 | +31,114 | 0.30% | 3,301,759 |
| 2008-08-20 | 2008-08-18 | 2.539 | 1,303,079 | +43,561 | 0.30% | 3,308,521 |
| 2008-08-13 | 2008-08-11 | 2.989 | 1,259,518 | -37,338 | 0.29% | 3,764,639 |
| 2008-08-12 | 2008-08-08 | 3.134 | 1,296,856 | -24,892 | 0.29% | 4,063,800 |
| 2008-08-11 | 2008-08-07 | 3.359 | 1,321,748 | -18,668 | 0.30% | 4,439,162 |
| 2008-08-08 | 2008-08-05 | 3.423 | 1,340,416 | +24,891 | 0.30% | 4,588,019 |
| 2008-08-07 | 2008-08-04 | 3.471 | 1,315,525 | -48,538 | 0.30% | 4,566,241 |
| 2008-08-05 | 2008-08-01 | 3.584 | 1,364,063 | +98,322 | 0.31% | 4,888,159 |
| 2008-07-28 | 2008-07-24 | 4.050 | 1,265,741 | -6,223 | 0.29% | 5,125,679 |
| 2008-07-25 | 2008-07-23 | 3.937 | 1,271,964 | -16,180 | 0.29% | 5,007,799 |
| 2008-07-24 | 2008-07-22 | 3.712 | 1,288,144 | -136,904 | 0.29% | 4,781,701 |
| 2008-07-23 | 2008-07-21 | 3.744 | 1,425,048 | -120,725 | 0.32% | 5,335,700 |
| 2008-07-21 | 2008-07-17 | 3.455 | 1,545,773 | -32,359 | 0.35% | 5,340,602 |
| 2008-07-18 | 2008-07-16 | 3.439 | 1,578,132 | +7,468 | 0.36% | 5,427,041 |
| 2008-07-17 | 2008-07-15 | 3.664 | 1,570,664 | -34,849 | 0.36% | 5,754,719 |
| 2008-07-16 | 2008-07-14 | 3.792 | 1,605,513 | +19,914 | 0.36% | 6,088,802 |
| 2008-07-15 | 2008-07-11 | 3.985 | 1,585,599 | +207,845 | 0.36% | 6,319,039 |
| 2008-07-14 | 2008-07-10 | 3.889 | 1,377,754 | +4,979 | 0.31% | 5,357,881 |
| 2008-07-11 | 2008-07-09 | 3.825 | 1,372,775 | +4,978 | 0.31% | 5,250,278 |
| 2008-07-10 | 2008-07-08 | 3.760 | 1,367,797 | -6,223 | 0.31% | 5,143,320 |
| 2008-07-09 | 2008-07-07 | 3.873 | 1,374,020 | -3,734 | 0.31% | 5,321,280 |
| 2008-07-08 | 2008-07-04 | 3.471 | 1,377,754 | +63,474 | 0.31% | 4,782,241 |
| 2008-06-24 | 2008-06-20 | 4.017 | 1,314,280 | -7,468 | 0.30% | 5,280,000 |
| 2008-06-20 | 2008-06-18 | 4.050 | 1,321,748 | -6,222 | 0.30% | 5,352,482 |
| 2008-06-17 | 2008-06-13 | 4.114 | 1,327,970 | -6,223 | 0.30% | 5,463,038 |
| 2008-05-29 | 2008-05-27 | 4.821 | 1,334,193 | -4,979 | 0.30% | 6,431,998 |
| 2008-05-26 | 2008-05-22 | 4.853 | 1,339,172 | +6,223 | 0.30% | 6,499,041 |
| 2008-05-23 | 2008-05-21 | 4.933 | 1,332,949 | -74,675 | 0.30% | 6,575,941 |
| 2008-05-21 | 2008-05-19 | 5.014 | 1,407,624 | -6,223 | 0.32% | 7,057,441 |
| 2008-05-09 | 2008-05-07 | 5.319 | 1,413,847 | -16,179 | 0.32% | 7,520,322 |
| 2008-04-29 | 2008-04-25 | 5.271 | 1,430,026 | -7,468 | 0.33% | 7,537,438 |
| 2008-04-28 | 2008-04-24 | 5.464 | 1,437,494 | +13,691 | 0.33% | 7,854,001 |
| 2008-04-25 | 2008-04-23 | 5.207 | 1,423,803 | -19,914 | 0.32% | 7,413,118 |
| 2008-04-24 | 2008-04-22 | 4.982 | 1,443,717 | +19,914 | 0.33% | 7,192,001 |
| 2008-04-21 | 2008-04-17 | 4.805 | 1,423,803 | -12,446 | 0.32% | 6,841,118 |
| 2008-04-17 | 2008-04-15 | 4.805 | 1,436,249 | +12,446 | 0.33% | 6,900,919 |
| 2008-04-15 | 2008-04-11 | 5.174 | 1,423,803 | -9,957 | 0.32% | 7,367,358 |
| 2008-04-11 | 2008-04-09 | 4.982 | 1,433,760 | +9,957 | 0.33% | 7,142,400 |
| 2008-04-08 | 2008-04-03 | 5.110 | 1,423,803 | +6,223 | 0.32% | 7,275,838 |
| 2008-04-07 | 2008-04-02 | 5.062 | 1,417,580 | +74,675 | 0.32% | 7,175,698 |
| 2008-04-01 | 2008-03-28 | 5.231 | 1,342,905 | +14,521 | 0.31% | 7,024,718 |
| 2008-03-28 | 2008-03-26 | 4.874 | 1,328,384 | +12,311 | 0.31% | 6,473,999 |
| 2008-03-27 | 2008-03-25 | 4.809 | 1,316,073 | -6,156 | 0.30% | 6,328,480 |
| 2008-03-20 | 2008-03-18 | 4.370 | 1,322,229 | -52,938 | 0.30% | 5,778,122 |
| 2008-03-11 | 2008-03-07 | 5.946 | 1,375,167 | -11,080 | 0.32% | 8,176,440 |
| 2008-03-10 | 2008-03-06 | 6.189 | 1,386,247 | -8,618 | 0.32% | 8,580,119 |
| 2008-03-03 | 2008-02-28 | 6.466 | 1,394,865 | +6,156 | 0.32% | 9,018,680 |
| 2008-02-29 | 2008-02-27 | 6.384 | 1,388,709 | +8,617 | 0.32% | 8,866,077 |
| 2008-02-28 | 2008-02-26 | 6.189 | 1,380,092 | -34,471 | 0.32% | 8,542,023 |
| 2008-02-27 | 2008-02-25 | 6.108 | 1,414,563 | -7,387 | 0.33% | 8,640,480 |
| 2008-02-25 | 2008-02-21 | 6.238 | 1,421,950 | -12,311 | 0.33% | 8,870,401 |
| 2008-02-22 | 2008-02-20 | 6.336 | 1,434,261 | +6,156 | 0.33% | 9,087,000 |
| 2008-02-21 | 2008-02-19 | 6.579 | 1,428,105 | +2,462 | 0.33% | 9,395,997 |
| 2008-02-20 | 2008-02-18 | 6.596 | 1,425,643 | -6,156 | 0.33% | 9,402,959 |
| 2008-02-19 | 2008-02-15 | 6.644 | 1,431,799 | +24,623 | 0.33% | 9,513,341 |
| 2008-02-18 | 2008-02-14 | 6.466 | 1,407,176 | -6,156 | 0.32% | 9,098,278 |
| 2008-02-14 | 2008-02-12 | 6.238 | 1,413,332 | -6,156 | 0.32% | 8,816,641 |
| 2008-02-13 | 2008-02-11 | 6.076 | 1,419,488 | +6,156 | 0.33% | 8,624,443 |
| 2008-02-12 | 2008-02-06 | 6.384 | 1,413,332 | -17,236 | 0.32% | 9,023,281 |
| 2008-02-11 | 2008-02-04 | 6.466 | 1,430,568 | +6,156 | 0.33% | 9,249,522 |
| 2008-02-01 | 2008-01-30 | 5.848 | 1,424,412 | -25,854 | 0.33% | 8,330,400 |
| 2008-01-30 | 2008-01-28 | 6.319 | 1,450,266 | -4,924 | 0.33% | 9,164,842 |
| 2008-01-25 | 2008-01-23 | 6.466 | 1,455,190 | -6,156 | 0.33% | 9,408,719 |
| 2008-01-23 | 2008-01-21 | 6.612 | 1,461,346 | +6,156 | 0.34% | 9,662,181 |
| 2008-01-21 | 2008-01-17 | 7.099 | 1,455,190 | +3,693 | 0.33% | 10,330,679 |
| 2008-01-18 | 2008-01-16 | 6.920 | 1,451,497 | -8,618 | 0.33% | 10,045,081 |
| 2008-01-17 | 2008-01-15 | 7.473 | 1,460,115 | -280,696 | 0.34% | 10,911,202 |
| 2008-01-16 | 2008-01-14 | 7.749 | 1,740,811 | +3,693 | 0.40% | 13,489,558 |
| 2008-01-15 | 2008-01-11 | 8.139 | 1,737,118 | +280,697 | 0.40% | 14,138,221 |
| 2008-01-14 | 2008-01-10 | 8.204 | 1,456,421 | +8,618 | 0.33% | 11,948,298 |
| 2008-01-11 | 2008-01-09 | 8.350 | 1,447,803 | -8,618 | 0.33% | 12,089,276 |
| 2008-01-10 | 2008-01-08 | 8.009 | 1,456,421 | -307,782 | 0.33% | 11,664,378 |
| 2008-01-09 | 2008-01-07 | 8.318 | 1,764,203 | -29,547 | 0.41% | 14,673,923 |
| 2008-01-08 | 2008-01-04 | 8.529 | 1,793,750 | -306,550 | 0.41% | 15,298,503 |
| 2008-01-07 | 2008-01-03 | 8.545 | 2,100,300 | -135,424 | 0.48% | 17,947,121 |
| 2008-01-04 | 2008-01-02 | 8.724 | 2,235,724 | +773,147 | 0.51% | 19,503,843 |
| 2008-01-03 | 2007-12-31 | 7.781 | 1,462,577 | -92,334 | 0.34% | 11,381,041 |
| 2008-01-02 | 2007-12-27 | 7.700 | 1,554,911 | +114,494 | 0.36% | 11,973,237 |
| 2007-12-28 | 2007-12-24 | 7.473 | 1,440,417 | -12,311 | 0.33% | 10,764,002 |
| 2007-12-20 | 2007-12-18 | 6.937 | 1,452,728 | -6,156 | 0.33% | 10,077,201 |
| 2007-12-18 | 2007-12-14 | 7.278 | 1,458,884 | +6,156 | 0.34% | 10,617,603 |
| 2007-12-17 | 2007-12-13 | 7.538 | 1,452,728 | -3,693 | 0.33% | 10,950,401 |
| 2007-12-14 | 2007-12-12 | 7.895 | 1,456,421 | +30,778 | 0.33% | 11,498,758 |
| 2007-12-13 | 2007-12-11 | 7.798 | 1,425,643 | -18,467 | 0.33% | 11,116,799 |
| 2007-12-12 | 2007-12-10 | 7.749 | 1,444,110 | +36,934 | 0.33% | 11,190,420 |
| 2007-12-11 | 2007-12-07 | 7.846 | 1,407,176 | -67,712 | 0.32% | 11,041,378 |
| 2007-12-10 | 2007-12-06 | 7.911 | 1,474,888 | +81,254 | 0.34% | 11,668,519 |
| 2007-12-07 | 2007-12-05 | 7.863 | 1,393,634 | +14,774 | 0.32% | 10,957,761 |
| 2007-12-06 | 2007-12-04 | 7.798 | 1,378,860 | +12,311 | 0.32% | 10,751,997 |
| 2007-12-05 | 2007-12-03 | 7.587 | 1,366,549 | +27,085 | 0.31% | 10,367,399 |
| 2007-12-03 | 2007-11-29 | 7.164 | 1,339,464 | -2,463 | 0.31% | 9,596,157 |
| 2007-11-28 | 2007-11-26 | 6.888 | 1,341,927 | +24,623 | 0.31% | 9,243,202 |
| 2007-11-27 | 2007-11-23 | 6.514 | 1,317,304 | +12,311 | 0.30% | 8,581,399 |
| 2007-11-23 | 2007-11-21 | 7.148 | 1,304,993 | -40,627 | 0.30% | 9,328,001 |
| 2007-11-21 | 2007-11-19 | 7.700 | 1,345,620 | +92,334 | 0.31% | 10,361,640 |
| 2007-11-20 | 2007-11-16 | 7.830 | 1,253,286 | +75,099 | 0.29% | 9,813,523 |
| 2007-11-16 | 2007-11-14 | 8.123 | 1,178,187 | -6,156 | 0.27% | 9,570,000 |
| 2007-11-15 | 2007-11-13 | 7.928 | 1,184,343 | +110,802 | 0.27% | 9,389,123 |
| 2007-11-14 | 2007-11-12 | 8.090 | 1,073,541 | -23,392 | 0.25% | 8,685,117 |
| 2007-11-13 | 2007-11-09 | 8.756 | 1,096,933 | -45,551 | 0.25% | 9,604,983 |
| 2007-11-09 | 2007-11-07 | 9.487 | 1,142,484 | +30,778 | 0.26% | 10,839,037 |
| 2007-11-08 | 2007-11-06 | 9.309 | 1,111,706 | +2,462 | 0.26% | 10,348,378 |
| 2007-11-07 | 2007-11-05 | 9.471 | 1,109,244 | -92,334 | 0.25% | 10,505,660 |
| 2007-11-06 | 2007-11-02 | 9.845 | 1,201,578 | +12,311 | 0.28% | 11,829,117 |
| 2007-11-05 | 2007-11-01 | 10.023 | 1,189,267 | -72,636 | 0.27% | 11,920,439 |
| 2007-11-02 | 2007-10-31 | 9.910 | 1,261,903 | -6,156 | 0.29% | 12,504,995 |
| 2007-11-01 | 2007-10-30 | 9.633 | 1,268,059 | -16,005 | 0.29% | 12,215,799 |
| 2007-10-31 | 2007-10-29 | 9.747 | 1,284,064 | +39,396 | 0.30% | 12,516,002 |
| 2007-10-30 | 2007-10-26 | 9.828 | 1,244,668 | +18,467 | 0.29% | 12,233,103 |
| 2007-10-29 | 2007-10-25 | 9.942 | 1,226,201 | -52,938 | 0.28% | 12,191,041 |
| 2007-10-26 | 2007-10-24 | 10.072 | 1,279,139 | -28,316 | 0.29% | 12,883,598 |
| 2007-10-25 | 2007-10-23 | 10.056 | 1,307,455 | +25,854 | 0.30% | 13,147,559 |
| 2007-10-24 | 2007-10-22 | 9.942 | 1,281,601 | -45,552 | 0.29% | 12,741,835 |
| 2007-10-23 | 2007-10-18 | 10.218 | 1,327,153 | +54,169 | 0.30% | 13,561,239 |
| 2007-10-22 | 2007-10-17 | 9.536 | 1,272,984 | -9,849 | 0.29% | 12,139,164 |
| 2007-10-18 | 2007-10-16 | 9.568 | 1,282,833 | +88,641 | 0.29% | 12,274,764 |
| 2007-10-17 | 2007-10-15 | 9.763 | 1,194,192 | -32,009 | 0.27% | 11,659,404 |
| 2007-10-16 | 2007-10-12 | 9.975 | 1,226,201 | +51,707 | 0.28% | 12,230,881 |
| 2007-10-15 | 2007-10-11 | 10.137 | 1,174,494 | +33,241 | 0.27% | 11,905,924 |
| 2007-10-12 | 2007-10-10 | 10.235 | 1,141,253 | +59,094 | 0.26% | 11,680,198 |
| 2007-10-11 | 2007-10-09 | 10.332 | 1,082,159 | +23,391 | 0.25% | 11,180,878 |
| 2007-10-10 | 2007-10-08 | 10.722 | 1,058,768 | -70,174 | 0.24% | 11,352,002 |
| 2007-10-09 | 2007-10-05 | 10.641 | 1,128,942 | +38,165 | 0.26% | 12,012,700 |
| 2007-10-08 | 2007-10-04 | 10.413 | 1,090,777 | -23,391 | 0.25% | 11,358,519 |
| 2007-10-05 | 2007-10-03 | 10.624 | 1,114,168 | +16,004 | 0.26% | 11,837,395 |
| 2007-10-04 | 2007-10-02 | 11.047 | 1,098,164 | +51,707 | 0.25% | 12,131,202 |
| 2007-10-03 | 2007-09-28 | 11.226 | 1,046,457 | +22,161 | 0.24% | 11,747,005 |
| 2007-10-02 | 2007-09-27 | 11.079 | 1,024,296 | +43,089 | 0.24% | 11,348,477 |
| 2007-09-28 | 2007-09-25 | 11.615 | 981,207 | +128,037 | 0.23% | 11,397,101 |
| 2007-09-27 | 2007-09-24 | 11.420 | 853,170 | +20,929 | 0.20% | 9,743,581 |
| 2007-09-25 | 2007-09-21 | 11.307 | 832,241 | -1,231 | 0.19% | 9,409,923 |
| 2007-09-24 | 2007-09-20 | 11.437 | 833,472 | +4,925 | 0.19% | 9,532,162 |
| 2007-09-21 | 2007-09-19 | 11.339 | 828,547 | -49,245 | 0.19% | 9,395,076 |
| 2007-09-20 | 2007-09-18 | 11.096 | 877,792 | +9,849 | 0.20% | 9,739,576 |
| 2007-09-19 | 2007-09-17 | 11.242 | 867,943 | -40,628 | 0.20% | 9,757,196 |
| 2007-09-18 | 2007-09-14 | 11.339 | 908,571 | +29,547 | 0.21% | 10,302,485 |
| 2007-09-17 | 2007-09-13 | 11.112 | 879,024 | +18,467 | 0.20% | 9,767,525 |
| 2007-09-14 | 2007-09-12 | 11.161 | 860,557 | +19,698 | 0.20% | 9,604,264 |
| 2007-09-13 | 2007-09-11 | 10.836 | 840,859 | +67,712 | 0.19% | 9,111,224 |
| 2007-09-12 | 2007-09-10 | 11.096 | 773,147 | +43,090 | 0.18% | 8,578,483 |
| 2007-09-11 | 2007-09-07 | 11.079 | 730,057 | +40,627 | 0.17% | 8,088,516 |
| 2007-09-10 | 2007-09-06 | 11.307 | 689,430 | +11,080 | 0.16% | 7,795,198 |
| 2007-09-07 | 2007-09-05 | 11.437 | 678,350 | +13,542 | 0.16% | 7,758,079 |
| 2007-09-06 | 2007-09-04 | 11.859 | 664,808 | +7,387 | 0.15% | 7,884,004 |
| 2007-09-05 | 2007-09-03 | 12.087 | 657,421 | -283,159 | 0.15% | 7,945,921 |
| 2007-09-04 | 2007-08-31 | 11.908 | 940,580 | +6,156 | 0.22% | 11,200,243 |
| 2007-09-03 | 2007-08-30 | 11.843 | 934,424 | +59,094 | 0.21% | 11,066,218 |
| 2007-08-31 | 2007-08-29 | 11.924 | 875,330 | -57,863 | 0.20% | 10,437,478 |
| 2007-08-30 | 2007-08-28 | 12.184 | 933,193 | -352,102 | 0.21% | 11,370,000 |
| 2007-08-29 | 2007-08-27 | 12.818 | 1,285,295 | +206,829 | 0.30% | 16,474,322 |
| 2007-08-28 | 2007-08-24 | 11.323 | 1,078,466 | +73,868 | 0.25% | 12,211,442 |
| 2007-08-27 | 2007-08-23 | 10.543 | 1,004,598 | +96,027 | 0.23% | 10,591,677 |
| 2007-08-24 | 2007-08-22 | 10.007 | 908,571 | +48,014 | 0.21% | 9,092,165 |
| 2007-08-23 | 2007-08-21 | 9.650 | 860,557 | +2,463 | 0.20% | 8,304,124 |
| 2007-08-22 | 2007-08-20 | 8.756 | 858,094 | +8,618 | 0.20% | 7,513,657 |
| 2007-08-21 | 2007-08-17 | 7.928 | 849,476 | -29,548 | 0.20% | 6,734,396 |
| 2007-08-20 | 2007-08-16 | 8.431 | 879,024 | +75,099 | 0.20% | 7,411,324 |
| 2007-08-17 | 2007-08-15 | 9.390 | 803,925 | -7,387 | 0.18% | 7,548,681 |
| 2007-08-16 | 2007-08-14 | 9.715 | 811,312 | +61,557 | 0.19% | 7,881,644 |
| 2007-08-15 | 2007-08-13 | 9.828 | 749,755 | -12,312 | 0.17% | 7,368,897 |
| 2007-08-14 | 2007-08-10 | 9.796 | 762,067 | +16,005 | 0.18% | 7,465,144 |
| 2007-08-13 | 2007-08-09 | 10.365 | 746,062 | -6,156 | 0.17% | 7,732,560 |
| 2007-08-10 | 2007-08-08 | 10.413 | 752,218 | -35,702 | 0.17% | 7,833,024 |
| 2007-08-09 | 2007-08-07 | 10.072 | 787,920 | +17,236 | 0.18% | 7,935,998 |
| 2007-08-08 | 2007-08-06 | 10.348 | 770,684 | -64,019 | 0.18% | 7,975,235 |
| 2007-08-07 | 2007-08-03 | 10.608 | 834,703 | +12,311 | 0.19% | 8,854,680 |
| 2007-08-06 | 2007-08-02 | 10.365 | 822,392 | +16,005 | 0.19% | 8,523,683 |
| 2007-08-03 | 2007-08-01 | 9.893 | 806,387 | +1,231 | 0.19% | 7,977,899 |
| 2007-08-02 | 2007-07-31 | 10.332 | 805,156 | -65,250 | 0.19% | 8,318,880 |
| 2007-08-01 | 2007-07-30 | 10.088 | 870,406 | +4,925 | 0.20% | 8,780,944 |
| 2007-07-31 | 2007-07-27 | 9.893 | 865,481 | -84,948 | 0.20% | 8,562,539 |
| 2007-07-30 | 2007-07-26 | 10.446 | 950,429 | +13,543 | 0.22% | 9,927,922 |
| 2007-07-26 | 2007-07-24 | 9.991 | 936,886 | +104,645 | 0.22% | 9,360,296 |
| 2007-07-25 | 2007-07-23 | 9.552 | 832,241 | -216,678 | 0.19% | 7,949,762 |
| 2007-07-24 | 2007-07-20 | 9.390 | 1,048,919 | +157,584 | 0.24% | 9,849,122 |
| 2007-07-20 | 2007-07-18 | 8.854 | 891,335 | -153,890 | 0.20% | 7,891,602 |
| 2007-07-19 | 2007-07-17 | 8.854 | 1,045,225 | -12,312 | 0.24% | 9,254,096 |
| 2007-07-18 | 2007-07-16 | 8.675 | 1,057,537 | +49,245 | 0.24% | 9,174,123 |
| 2007-07-17 | 2007-07-13 | 8.951 | 1,008,292 | +24,623 | 0.23% | 9,025,383 |
| 2007-07-16 | 2007-07-12 | 8.870 | 983,669 | +203,136 | 0.23% | 8,725,079 |
| 2007-07-13 | 2007-07-11 | 8.902 | 780,533 | -81,255 | 0.18% | 6,948,636 |
| 2007-07-12 | 2007-07-10 | 8.984 | 861,788 | -24,622 | 0.20% | 7,742,002 |
| 2007-07-11 | 2007-07-09 | 9.032 | 886,410 | +13,542 | 0.20% | 8,006,398 |
| 2007-07-10 | 2007-07-06 | 8.886 | 872,868 | +67,712 | 0.20% | 7,756,461 |
| 2007-07-09 | 2007-07-05 | 8.935 | 805,156 | -608,176 | 0.19% | 7,194,000 |
| 2007-07-06 | 2007-07-04 | 9.097 | 1,413,332 | -104,646 | 0.32% | 12,857,601 |
| 2007-07-05 | 2007-07-03 | 9.309 | 1,517,978 | +386,574 | 0.35% | 14,130,184 |
| 2007-07-04 | 2007-06-29 | 9.292 | 1,131,404 | +400,116 | 0.26% | 10,513,358 |
| 2007-07-03 | 2007-06-28 | 9.390 | 731,288 | -11,081 | 0.17% | 6,866,636 |
| 2007-06-28 | 2007-06-26 | 9.601 | 742,369 | +38,165 | 0.17% | 7,127,464 |
| 2007-06-27 | 2007-06-25 | 9.520 | 704,204 | +25,854 | 0.16% | 6,703,843 |
| 2007-06-26 | 2007-06-22 | 9.975 | 678,350 | 0.16% | 6,766,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy