History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.910 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.890 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.870 0 +0
2025-09-26 2025-09-24 0.890 0 +0
2025-09-25 2025-09-23 0.890 0 +0
2025-09-24 2025-09-22 0.920 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.930 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.900 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.890 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.920 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 0.910 0 +0
2025-08-25 2025-08-21 0.910 0 +0
2025-08-22 2025-08-20 0.910 0 +0
2025-08-21 2025-08-19 0.920 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.930 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.930 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.940 0 +0
2025-07-24 2025-07-22 0.950 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.930 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.960 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 1.070 0 +0
2025-07-14 2025-07-10 1.070 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.940 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.890 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.810 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.760 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.730 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.710 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.730 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.730 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.730 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.690 0 +0
2025-04-30 2025-04-28 0.700 0 +0
2025-04-29 2025-04-25 0.710 0 +0
2025-04-28 2025-04-24 0.710 0 +0
2025-04-25 2025-04-23 0.720 0 +0
2025-04-24 2025-04-22 0.720 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.690 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.640 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.710 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.730 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.740 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.750 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.720 0 +0
2025-03-14 2025-03-12 0.720 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.730 0 +0
2025-03-10 2025-03-06 0.740 0 +0
2025-03-07 2025-03-05 0.720 0 +0
2025-03-06 2025-03-04 0.730 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.730 0 +0
2025-03-03 2025-02-27 0.740 0 +0
2025-02-28 2025-02-26 0.730 0 +0
2025-02-27 2025-02-25 0.710 0 +0
2025-02-26 2025-02-24 0.730 0 +0
2025-02-25 2025-02-21 0.720 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.720 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.730 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.710 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.710 0 +0
2025-02-10 2025-02-06 0.700 0 +0
2025-02-07 2025-02-05 0.700 0 +0
2025-02-06 2025-02-04 0.710 0 +0
2025-02-05 2025-02-03 0.700 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.720 0 +0
2025-01-23 2025-01-21 0.740 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.740 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.730 0 +0
2025-01-15 2025-01-13 0.710 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.730 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.750 0 +0
2025-01-06 2025-01-02 0.760 0 +0
2025-01-03 2024-12-31 0.780 0 +0
2025-01-02 2024-12-27 0.790 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.790 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.810 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.830 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.840 0 +0
2024-12-09 2024-12-05 0.820 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.830 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.800 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.800 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.820 0 +0
2024-11-20 2024-11-18 0.820 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.830 0 +0
2024-11-14 2024-11-12 0.830 0 +0
2024-11-13 2024-11-11 0.880 0 +0
2024-11-12 2024-11-08 0.900 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 0.910 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.820 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.780 0 +0
2024-10-30 2024-10-28 0.810 0 +0
2024-10-29 2024-10-25 0.760 0 +0
2024-10-28 2024-10-24 0.760 0 +0
2024-10-25 2024-10-23 0.760 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.750 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.730 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.840 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 0.930 0 +0
2024-10-07 2024-10-03 0.880 0 +0
2024-10-04 2024-10-02 0.930 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.620 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.610 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.600 0 +0
2024-08-30 2024-08-28 0.590 0 +0
2024-08-29 2024-08-27 0.610 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.630 0 +0
2024-08-16 2024-08-14 0.620 0 +0
2024-08-15 2024-08-13 0.630 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.650 0 +0
2024-08-12 2024-08-08 0.650 0 +0
2024-08-09 2024-08-07 0.630 0 +0
2024-08-08 2024-08-06 0.630 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.640 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.630 0 +0
2024-08-01 2024-07-30 0.620 0 +0
2024-07-31 2024-07-29 0.620 0 +0
2024-07-30 2024-07-26 0.630 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.630 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.640 0 +0
2024-07-19 2024-07-17 0.640 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.640 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.640 0 +0
2024-07-08 2024-07-04 0.650 0 +0
2024-07-05 2024-07-03 0.650 0 +0
2024-07-04 2024-07-02 0.650 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.660 0 +0
2024-06-27 2024-06-25 0.650 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.670 0 +0
2024-06-21 2024-06-19 0.670 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.710 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.710 0 +0
2024-06-04 2024-05-31 0.710 0 +0
2024-06-03 2024-05-30 0.710 0 +0
2024-05-31 2024-05-29 0.720 0 +0
2024-05-30 2024-05-28 0.720 0 +0
2024-05-29 2024-05-27 0.740 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.780 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.780 0 +0
2024-05-21 2024-05-17 0.833 0 +0
2024-05-20 2024-05-16 0.781 0 +0
2024-05-17 2024-05-14 0.709 0 +0
2024-05-16 2024-05-13 0.720 0 +0
2024-05-14 2024-05-10 0.720 0 +0
2024-05-13 2024-05-09 0.689 0 +0
2024-05-10 2024-05-08 0.678 0 +0
2024-05-09 2024-05-07 0.689 0 +0
2024-05-08 2024-05-06 0.689 0 +0
2024-05-07 2024-05-03 0.678 0 +0
2024-05-06 2024-05-02 0.689 0 +0
2024-05-03 2024-04-30 0.689 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.699 0 +0
2024-04-29 2024-04-25 0.689 0 +0
2024-04-26 2024-04-24 0.689 0 +0
2024-04-25 2024-04-23 0.668 0 +0
2024-04-24 2024-04-22 0.689 0 +0
2024-04-23 2024-04-19 0.678 0 +0
2024-04-22 2024-04-18 0.689 0 +0
2024-04-19 2024-04-17 0.678 0 +0
2024-04-18 2024-04-16 0.668 0 +0
2024-04-17 2024-04-15 0.678 0 +0
2024-04-16 2024-04-12 0.678 0 +0
2024-04-15 2024-04-11 0.678 0 +0
2024-04-12 2024-04-10 0.678 0 +0
2024-04-11 2024-04-09 0.678 0 +0
2024-04-10 2024-04-08 0.678 0 +0
2024-04-09 2024-04-05 0.668 0 +0
2024-04-08 2024-04-03 0.689 0 +0
2024-04-05 2024-04-02 0.689 0 +0
2024-04-03 2024-03-28 0.678 0 +0
2024-04-02 2024-03-27 0.678 0 +0
2024-03-28 2024-03-26 0.668 0 +0
2024-03-27 2024-03-25 0.689 0 +0
2024-03-26 2024-03-22 0.699 0 +0
2024-03-25 2024-03-21 0.678 0 +0
2024-03-22 2024-03-20 0.689 0 +0
2024-03-21 2024-03-19 0.678 0 +0
2024-03-20 2024-03-18 0.678 0 +0
2024-03-19 2024-03-15 0.668 0 +0
2024-03-18 2024-03-14 0.678 0 +0
2024-03-15 2024-03-13 0.689 0 +0
2024-03-14 2024-03-12 0.699 0 +0
2024-03-13 2024-03-11 0.678 0 +0
2024-03-12 2024-03-08 0.678 0 +0
2024-03-11 2024-03-07 0.678 0 +0
2024-03-08 2024-03-06 0.689 0 +0
2024-03-07 2024-03-05 0.678 0 +0
2024-03-06 2024-03-04 0.699 0 +0
2024-03-05 2024-03-01 0.709 0 +0
2024-03-04 2024-02-29 0.709 0 +0
2024-03-01 2024-02-28 0.709 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.709 0 +0
2024-02-27 2024-02-23 0.720 0 +0
2024-02-26 2024-02-22 0.720 0 +0
2024-02-23 2024-02-21 0.709 0 +0
2024-02-22 2024-02-20 0.699 0 +0
2024-02-21 2024-02-19 0.699 0 +0
2024-02-20 2024-02-16 0.699 0 +0
2024-02-19 2024-02-15 0.689 0 +0
2024-02-16 2024-02-14 0.689 0 +0
2024-02-15 2024-02-09 0.678 0 +0
2024-02-14 2024-02-07 0.668 0 +0
2024-02-08 2024-02-06 0.668 0 +0
2024-02-07 2024-02-05 0.637 0 +0
2024-02-06 2024-02-02 0.648 0 +0
2024-02-05 2024-02-01 0.668 0 +0
2024-02-02 2024-01-31 0.678 0 +0
2024-02-01 2024-01-30 0.668 0 +0
2024-01-31 2024-01-29 0.699 0 +0
2024-01-30 2024-01-26 0.709 0 +0
2024-01-29 2024-01-25 0.699 0 +0
2024-01-26 2024-01-24 0.668 0 +0
2024-01-25 2024-01-23 0.658 0 +0
2024-01-24 2024-01-22 0.648 0 +0
2024-01-23 2024-01-19 0.678 0 +0
2024-01-22 2024-01-18 0.678 0 +0
2024-01-19 2024-01-17 0.678 0 +0
2024-01-18 2024-01-16 0.699 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.720 0 +0
2024-01-12 2024-01-10 0.699 0 +0
2024-01-11 2024-01-09 0.699 0 +0
2024-01-10 2024-01-08 0.709 0 +0
2024-01-09 2024-01-05 0.730 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.750 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.740 0 +0
2023-12-22 2023-12-20 0.730 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.750 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.740 0 +0
2023-12-15 2023-12-13 0.740 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.750 0 +0
2023-12-12 2023-12-08 0.740 0 +0
2023-12-11 2023-12-07 0.740 0 +0
2023-12-08 2023-12-06 0.730 0 +0
2023-12-07 2023-12-05 0.730 0 +0
2023-12-06 2023-12-04 0.750 0 +0
2023-12-05 2023-12-01 0.750 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.761 0 +0
2023-11-29 2023-11-27 0.781 0 +0
2023-11-28 2023-11-24 0.802 0 +0
2023-11-27 2023-11-23 0.812 0 +0
2023-11-24 2023-11-22 0.781 0 +0
2023-11-23 2023-11-21 0.812 0 +0
2023-11-22 2023-11-20 0.802 0 +0
2023-11-21 2023-11-17 0.792 0 +0
2023-11-20 2023-11-16 0.812 0 +0
2023-11-17 2023-11-15 0.812 0 +0
2023-11-16 2023-11-14 0.802 0 +0
2023-11-15 2023-11-13 0.802 0 +0
2023-11-14 2023-11-10 0.802 0 +0
2023-11-13 2023-11-09 0.812 0 +0
2023-11-10 2023-11-08 0.822 0 +0
2023-11-09 2023-11-07 0.812 0 +0
2023-11-08 2023-11-06 0.822 0 +0
2023-11-07 2023-11-03 0.792 0 +0
2023-11-06 2023-11-02 0.792 0 +0
2023-11-03 2023-11-01 0.802 0 +0
2023-11-02 2023-10-31 0.812 0 +0
2023-11-01 2023-10-30 0.812 0 +0
2023-10-31 2023-10-27 0.802 0 +0
2023-10-30 2023-10-26 0.781 0 +0
2023-10-27 2023-10-25 0.792 0 +0
2023-10-26 2023-10-24 0.781 0 +0
2023-10-25 2023-10-20 0.792 0 +0
2023-10-24 2023-10-19 0.781 0 +0
2023-10-20 2023-10-18 0.802 0 +0
2023-10-19 2023-10-17 0.812 0 +0
2023-10-18 2023-10-16 0.802 0 +0
2023-10-17 2023-10-13 0.812 0 +0
2023-10-16 2023-10-12 0.812 0 +0
2023-10-13 2023-10-11 0.822 0 +0
2023-10-12 2023-10-10 0.833 0 +0
2023-10-11 2023-10-09 0.833 0 +0
2023-10-10 2023-10-06 0.822 0 +0
2023-10-09 2023-10-05 0.822 0 +0
2023-10-06 2023-10-04 0.822 0 +0
2023-10-05 2023-10-03 0.822 0 +0
2023-10-04 2023-09-29 0.843 0 +0
2023-10-03 2023-09-28 0.843 0 +0
2023-09-29 2023-09-27 0.833 0 +0
2023-09-28 2023-09-26 0.822 0 +0
2023-09-27 2023-09-25 0.822 0 +0
2023-09-26 2023-09-22 0.853 0 +0
2023-09-25 2023-09-21 0.843 0 +0
2023-09-22 2023-09-20 0.843 0 +0
2023-09-21 2023-09-19 0.843 0 +0
2023-09-20 2023-09-18 0.833 0 +0
2023-09-19 2023-09-15 0.822 0 +0
2023-09-18 2023-09-14 0.853 0 +0
2023-09-15 2023-09-13 0.874 0 +0
2023-09-14 2023-09-12 0.874 0 +0
2023-09-13 2023-09-11 0.853 0 +0
2023-09-12 2023-09-07 0.843 0 +0
2023-09-11 2023-09-06 0.863 0 +0
2023-09-07 2023-09-05 0.833 0 +0
2023-09-06 2023-09-04 0.843 0 +0
2023-09-05 2023-08-31 0.822 0 +0
2023-09-04 2023-08-30 0.843 0 +0
2023-08-31 2023-08-29 0.843 0 +0
2023-08-30 2023-08-28 0.843 0 +0
2023-08-29 2023-08-25 0.812 0 +0
2023-08-28 2023-08-24 0.812 0 +0
2023-08-25 2023-08-23 0.792 0 +0
2023-08-24 2023-08-22 0.802 0 +0
2023-08-23 2023-08-21 0.812 0 +0
2023-08-22 2023-08-18 0.833 0 +0
2023-08-21 2023-08-17 0.843 0 +0
2023-08-18 2023-08-16 0.853 0 +0
2023-08-17 2023-08-15 0.833 0 +0
2023-08-16 2023-08-14 0.853 0 +0
2023-08-15 2023-08-11 0.853 0 +0
2023-08-14 2023-08-10 0.853 0 +0
2023-08-11 2023-08-09 0.853 0 +0
2023-08-10 2023-08-08 0.853 0 +0
2023-08-09 2023-08-07 0.874 0 +0
2023-08-08 2023-08-04 0.905 0 +0
2023-08-07 2023-08-03 0.894 0 +0
2023-08-04 2023-08-02 0.905 0 +0
2023-08-03 2023-08-01 0.915 0 +0
2023-08-02 2023-07-31 0.925 0 +0
2023-08-01 2023-07-28 0.905 0 +0
2023-07-31 2023-07-27 0.874 0 +0
2023-07-28 2023-07-26 0.863 0 +0
2023-07-27 2023-07-25 0.874 0 +0
2023-07-26 2023-07-24 0.812 0 +0
2023-07-25 2023-07-21 0.833 0 +0
2023-07-24 2023-07-20 0.822 0 +0
2023-07-21 2023-07-19 0.822 0 +0
2023-07-20 2023-07-18 0.812 0 +0
2023-07-19 2023-07-14 0.843 0 +0
2023-07-18 2023-07-13 0.843 0 +0
2023-07-14 2023-07-12 0.822 0 +0
2023-07-13 2023-07-11 0.843 0 +0
2023-07-12 2023-07-10 0.853 0 +0
2023-07-11 2023-07-07 0.843 0 +0
2023-07-10 2023-07-06 0.843 0 +0
2023-07-07 2023-07-05 0.853 0 +0
2023-07-06 2023-07-04 0.863 0 +0
2023-07-05 2023-07-03 0.863 0 +0
2023-07-04 2023-06-30 0.853 0 +0
2023-07-03 2023-06-29 0.843 0 +0
2023-06-30 2023-06-28 0.863 0 +0
2023-06-29 2023-06-27 0.863 0 +0
2023-06-28 2023-06-26 0.853 0 +0
2023-06-27 2023-06-23 0.853 0 +0
2023-06-26 2023-06-21 0.853 0 +0
2023-06-23 2023-06-20 0.863 0 +0
2023-06-21 2023-06-19 0.843 0 +0
2023-06-20 2023-06-16 0.894 0 +0
2023-06-19 2023-06-15 0.894 0 +0
2023-06-16 2023-06-14 0.863 0 +0
2023-06-15 2023-06-13 0.874 0 +0
2023-06-14 2023-06-12 0.884 0 +0
2023-06-13 2023-06-09 0.874 0 +0
2023-06-12 2023-06-08 0.915 0 +0
2023-06-09 2023-06-07 0.843 0 +0
2023-06-08 2023-06-06 0.843 0 +0
2023-06-07 2023-06-05 0.833 0 +0
2023-06-06 2023-06-02 0.843 0 +0
2023-06-05 2023-06-01 0.812 0 +0
2023-06-02 2023-05-31 0.802 0 +0
2023-06-01 2023-05-30 0.833 0 +0
2023-05-31 2023-05-29 0.833 0 +0
2023-05-30 2023-05-25 0.833 0 +0
2023-05-29 2023-05-24 0.833 0 +0
2023-05-25 2023-05-23 0.853 0 +0
2023-05-24 2023-05-22 0.874 0 +0
2023-05-23 2023-05-19 0.874 0 +0
2023-05-22 2023-05-18 0.884 0 +0
2023-05-19 2023-05-17 0.874 0 +0
2023-05-18 2023-05-16 0.894 0 +0
2023-05-17 2023-05-15 0.894 0 +0
2023-05-16 2023-05-12 0.915 0 +0
2023-05-15 2023-05-11 0.935 0 +0
2023-05-12 2023-05-10 0.925 0 +0
2023-05-11 2023-05-09 0.946 0 +0
2023-05-10 2023-05-08 0.946 0 +0
2023-05-09 2023-05-05 0.935 0 +0
2023-05-08 2023-05-04 0.925 0 +0
2023-05-05 2023-05-03 0.884 0 +0
2023-05-04 2023-05-02 0.925 0 +0
2023-05-03 2023-04-28 0.925 0 +0
2023-05-02 2023-04-27 0.915 0 +0
2023-04-28 2023-04-26 0.905 0 +0
2023-04-27 2023-04-25 0.905 0 +0
2023-04-26 2023-04-24 0.905 0 +0
2023-04-25 2023-04-21 0.915 0 +0
2023-04-24 2023-04-20 0.925 0 +0
2023-04-21 2023-04-19 0.935 0 +0
2023-04-20 2023-04-18 0.946 0 +0
2023-04-19 2023-04-17 0.935 0 +0
2023-04-18 2023-04-14 0.925 0 +0
2023-04-17 2023-04-13 0.925 0 +0
2023-04-14 2023-04-12 0.925 0 +0
2023-04-13 2023-04-11 0.915 0 +0
2023-04-12 2023-04-06 0.894 0 +0
2023-04-11 2023-04-04 0.905 0 +0
2023-04-06 2023-04-03 0.905 0 +0
2023-04-04 2023-03-31 0.905 0 +0
2023-04-03 2023-03-30 0.894 0 +0
2023-03-31 2023-03-29 0.894 0 +0
2023-03-30 2023-03-28 0.905 0 +0
2023-03-29 2023-03-27 0.915 0 +0
2023-03-28 2023-03-24 0.915 0 +0
2023-03-27 2023-03-23 0.966 0 +0
2023-03-24 2023-03-22 0.935 0 +0
2023-03-23 2023-03-21 0.935 0 +0
2023-03-22 2023-03-20 0.925 0 +0
2023-03-21 2023-03-17 0.935 0 +0
2023-03-20 2023-03-16 0.946 0 +0
2023-03-17 2023-03-15 0.925 0 +0
2023-03-16 2023-03-14 0.915 0 +0
2023-03-15 2023-03-13 0.935 0 +0
2023-03-14 2023-03-10 0.935 0 +0
2023-03-13 2023-03-09 0.935 0 +0
2023-03-10 2023-03-08 0.935 0 +0
2023-03-09 2023-03-07 0.956 0 +0
2023-03-08 2023-03-06 0.966 0 +0
2023-03-07 2023-03-03 0.987 0 +0
2023-03-06 2023-03-02 0.946 0 +0
2023-03-03 2023-03-01 0.946 0 +0
2023-03-02 2023-02-28 0.935 0 +0
2023-03-01 2023-02-27 0.935 0 +0
2023-02-28 2023-02-24 0.946 0 +0
2023-02-27 2023-02-23 0.946 0 +0
2023-02-24 2023-02-22 0.956 0 +0
2023-02-23 2023-02-21 0.966 0 +0
2023-02-22 2023-02-20 0.956 0 +0
2023-02-21 2023-02-17 0.946 0 +0
2023-02-20 2023-02-16 0.946 0 +0
2023-02-17 2023-02-15 0.946 0 +0
2023-02-16 2023-02-14 0.956 0 +0
2023-02-15 2023-02-13 0.956 0 +0
2023-02-14 2023-02-10 0.966 0 +0
2023-02-13 2023-02-09 0.966 0 +0
2023-02-10 2023-02-08 0.966 0 +0
2023-02-09 2023-02-07 0.966 0 +0
2023-02-08 2023-02-06 0.946 0 +0
2023-02-07 2023-02-03 0.966 0 +0
2023-02-06 2023-02-02 0.966 0 +0
2023-02-03 2023-02-01 0.966 0 +0
2023-02-02 2023-01-31 0.956 0 +0
2023-02-01 2023-01-30 0.956 0 +0
2023-01-31 2023-01-27 0.966 0 +0
2023-01-30 2023-01-26 0.966 0 +0
2023-01-27 2023-01-20 0.966 0 +0
2023-01-26 2023-01-19 0.946 0 +0
2023-01-20 2023-01-18 0.946 0 +0
2023-01-19 2023-01-17 0.956 0 +0
2023-01-18 2023-01-16 0.956 0 +0
2023-01-17 2023-01-13 0.946 0 +0
2023-01-16 2023-01-12 0.935 0 +0
2023-01-13 2023-01-11 0.956 0 +0
2023-01-12 2023-01-10 0.935 0 +0
2023-01-11 2023-01-09 0.956 0 +0
2023-01-10 2023-01-06 0.956 0 +0
2023-01-09 2023-01-05 0.956 0 +0
2023-01-06 2023-01-04 0.946 0 +0
2023-01-05 2023-01-03 0.925 0 +0
2023-01-04 2022-12-30 0.925 0 +0
2023-01-03 2022-12-29 0.894 0 +0
2022-12-30 2022-12-28 0.915 0 +0
2022-12-29 2022-12-23 0.905 0 +0
2022-12-28 2022-12-22 0.905 0 +0
2022-12-23 2022-12-21 0.894 0 +0
2022-12-22 2022-12-20 0.894 0 +0
2022-12-21 2022-12-19 0.905 0 +0
2022-12-20 2022-12-16 0.946 0 +0
2022-12-19 2022-12-15 0.956 0 +0
2022-12-16 2022-12-14 0.966 0 +0
2022-12-15 2022-12-13 0.966 0 +0
2022-12-14 2022-12-12 0.946 0 +0
2022-12-13 2022-12-09 0.987 0 +0
2022-12-12 2022-12-08 0.956 0 +0
2022-12-09 2022-12-07 0.935 0 +0
2022-12-08 2022-12-06 0.987 0 +0
2022-12-07 2022-12-05 0.977 0 +0
2022-12-06 2022-12-02 0.946 0 +0
2022-12-05 2022-12-01 0.946 0 +0
2022-12-02 2022-11-30 0.946 0 +0
2022-12-01 2022-11-29 0.946 0 +0
2022-11-30 2022-11-28 0.894 0 +0
2022-11-29 2022-11-25 0.925 0 +0
2022-11-28 2022-11-24 0.935 0 +0
2022-11-25 2022-11-23 1.018 0 +0
2022-11-24 2022-11-22 0.833 0 +0
2022-11-23 2022-11-21 0.843 0 +0
2022-11-22 2022-11-18 0.853 0 +0
2022-11-21 2022-11-17 0.874 0 +0
2022-11-18 2022-11-16 0.874 0 +0
2022-11-17 2022-11-15 0.915 0 +0
2022-11-16 2022-11-14 0.874 0 +0
2022-11-15 2022-11-11 0.843 0 +0
2022-11-14 2022-11-10 0.822 0 +0
2022-11-11 2022-11-09 0.822 0 +0
2022-11-10 2022-11-08 0.802 0 +0
2022-11-09 2022-11-07 0.812 0 +0
2022-11-08 2022-11-04 0.781 0 +0
2022-11-07 2022-11-03 0.761 0 +0
2022-11-04 2022-11-02 0.761 0 +0
2022-11-03 2022-11-01 0.761 0 +0
2022-11-02 2022-10-31 0.761 0 +0
2022-11-01 2022-10-28 0.771 0 +0
2022-10-31 2022-10-27 0.792 0 +0
2022-10-28 2022-10-26 0.792 0 +0
2022-10-27 2022-10-25 0.792 0 +0
2022-10-26 2022-10-24 0.781 0 +0
2022-10-25 2022-10-21 0.822 0 +0
2022-10-24 2022-10-20 0.822 0 +0
2022-10-21 2022-10-19 0.833 0 +0
2022-10-20 2022-10-18 0.833 0 +0
2022-10-19 2022-10-17 0.812 0 +0
2022-10-18 2022-10-14 0.812 0 +0
2022-10-17 2022-10-13 0.822 0 +0
2022-10-14 2022-10-12 0.843 0 +0
2022-10-13 2022-10-11 0.833 0 +0
2022-10-12 2022-10-10 0.853 0 +0
2022-10-11 2022-10-07 0.863 0 +0
2022-10-10 2022-10-06 0.853 0 +0
2022-10-07 2022-10-05 0.853 0 +0
2022-10-06 2022-10-03 0.874 0 +0
2022-10-05 2022-09-30 0.843 0 +0
2022-10-03 2022-09-29 0.843 0 +0
2022-09-30 2022-09-28 0.863 0 +0
2022-09-29 2022-09-27 0.905 0 +0
2022-09-28 2022-09-26 0.915 0 +0
2022-09-27 2022-09-23 0.925 0 +0
2022-09-26 2022-09-22 0.946 0 +0
2022-09-23 2022-09-21 0.935 0 +0
2022-09-22 2022-09-20 0.966 0 +0
2022-09-21 2022-09-19 0.956 0 +0
2022-09-20 2022-09-16 0.956 0 +0
2022-09-19 2022-09-15 0.956 0 +0
2022-09-16 2022-09-14 0.935 0 +0
2022-09-15 2022-09-13 0.956 0 +0
2022-09-14 2022-09-09 0.956 0 +0
2022-09-13 2022-09-08 0.956 0 +0
2022-09-09 2022-09-07 0.956 0 +0
2022-09-08 2022-09-06 0.956 0 +0
2022-09-07 2022-09-05 0.946 0 +0
2022-09-06 2022-09-02 0.935 0 +0
2022-09-05 2022-09-01 0.946 0 +0
2022-09-02 2022-08-31 0.946 0 +0
2022-09-01 2022-08-30 0.935 0 +0
2022-08-31 2022-08-29 0.935 0 +0
2022-08-30 2022-08-26 0.935 0 +0
2022-08-29 2022-08-25 0.925 0 +0
2022-08-26 2022-08-24 0.925 0 +0
2022-08-25 2022-08-23 0.946 0 +0
2022-08-24 2022-08-22 0.956 0 +0
2022-08-23 2022-08-19 0.946 0 +0
2022-08-22 2022-08-18 0.946 0 +0
2022-08-19 2022-08-17 0.956 0 +0
2022-08-18 2022-08-16 0.956 0 +0
2022-08-17 2022-08-15 0.935 0 +0
2022-08-16 2022-08-12 0.935 0 +0
2022-08-15 2022-08-11 0.956 0 +0
2022-08-12 2022-08-10 0.956 0 +0
2022-08-11 2022-08-09 0.966 0 +0
2022-08-10 2022-08-08 0.956 0 +0
2022-08-09 2022-08-05 0.977 0 +0
2022-08-08 2022-08-04 0.956 0 +0
2022-08-05 2022-08-03 0.956 0 +0
2022-08-04 2022-08-02 0.956 0 +0
2022-08-03 2022-08-01 0.997 0 +0
2022-08-02 2022-07-29 0.987 0 +0
2022-08-01 2022-07-28 0.987 0 +0
2022-07-29 2022-07-27 0.997 0 +0
2022-07-28 2022-07-26 1.007 0 +0
2022-07-27 2022-07-25 1.007 0 +0
2022-07-26 2022-07-22 0.997 0 +0
2022-07-25 2022-07-21 0.997 0 +0
2022-07-22 2022-07-20 0.997 0 +0
2022-07-21 2022-07-19 0.997 0 +0
2022-07-20 2022-07-18 1.007 0 +0
2022-07-19 2022-07-15 0.997 0 +0
2022-07-18 2022-07-14 1.038 0 +0
2022-07-15 2022-07-13 1.038 0 +0
2022-07-14 2022-07-12 1.049 0 +0
2022-07-13 2022-07-11 1.049 0 +0
2022-07-12 2022-07-08 1.059 0 +0
2022-07-11 2022-07-07 1.059 0 +0
2022-07-08 2022-07-06 1.049 0 +0
2022-07-07 2022-07-05 1.049 0 +0
2022-07-06 2022-07-04 1.069 0 +0
2022-07-05 2022-06-30 1.090 0 +0
2022-07-04 2022-06-29 1.079 0 +0
2022-06-30 2022-06-28 1.079 0 +0
2022-06-29 2022-06-27 1.069 0 +0
2022-06-28 2022-06-24 1.059 0 +0
2022-06-27 2022-06-23 1.069 0 +0
2022-06-24 2022-06-22 1.059 0 +0
2022-06-23 2022-06-21 1.059 0 +0
2022-06-22 2022-06-20 1.049 0 +0
2022-06-21 2022-06-17 1.038 0 +0
2022-06-20 2022-06-16 1.049 0 +0
2022-06-17 2022-06-15 1.059 0 +0
2022-06-16 2022-06-14 1.049 0 +0
2022-06-15 2022-06-13 1.038 0 +0
2022-06-14 2022-06-10 1.059 0 +0
2022-06-13 2022-06-09 1.059 0 +0
2022-06-10 2022-06-08 1.069 0 +0
2022-06-09 2022-06-07 1.079 0 +0
2022-06-08 2022-06-06 1.079 0 +0
2022-06-07 2022-06-02 1.079 0 +0
2022-06-06 2022-06-01 1.079 0 +0
2022-06-02 2022-05-31 1.079 0 +0
2022-06-01 2022-05-30 1.079 0 +0
2022-05-31 2022-05-27 1.079 0 +0
2022-05-30 2022-05-26 1.079 0 +0
2022-05-27 2022-05-25 1.079 0 +0
2022-05-26 2022-05-24 1.069 0 +0
2022-05-25 2022-05-23 1.100 0 +0
2022-05-24 2022-05-20 1.100 0 +0
2022-05-23 2022-05-19 1.100 0 +0
2022-05-20 2022-05-18 1.079 0 +0
2022-05-19 2022-05-17 1.069 0 +0
2022-05-18 2022-05-16 1.059 0 +0
2022-05-17 2022-05-13 1.071 0 +0
2022-05-16 2022-05-12 1.061 0 +0
2022-05-13 2022-05-11 1.071 0 +0
2022-05-12 2022-05-10 1.071 0 +0
2022-05-11 2022-05-06 1.082 0 +0
2022-05-10 2022-05-05 1.102 0 +0
2022-05-06 2022-05-04 1.123 0 +0
2022-05-05 2022-05-03 1.102 0 +0
2022-05-04 2022-04-29 1.113 0 +0
2022-05-03 2022-04-28 1.113 0 +0
2022-04-29 2022-04-27 1.113 0 +0
2022-04-28 2022-04-26 1.113 0 +0
2022-04-27 2022-04-25 1.092 0 +0
2022-04-26 2022-04-22 1.123 0 +0
2022-04-25 2022-04-21 1.123 0 +0
2022-04-22 2022-04-20 1.144 0 +0
2022-04-21 2022-04-19 1.165 0 +0
2022-04-20 2022-04-14 1.186 0 +0
2022-04-19 2022-04-13 1.154 0 +0
2022-04-14 2022-04-12 1.175 0 +0
2022-04-13 2022-04-11 1.154 0 +0
2022-04-12 2022-04-08 1.227 0 +0
2022-04-11 2022-04-07 1.248 0 +0
2022-04-08 2022-04-06 1.279 0 +0
2022-04-07 2022-04-04 1.269 0 +0
2022-04-06 2022-04-01 1.217 0 +0
2022-04-04 2022-03-31 1.217 0 +0
2022-04-01 2022-03-30 1.217 0 +0
2022-03-31 2022-03-29 1.186 0 +0
2022-03-30 2022-03-28 1.196 0 +0
2022-03-29 2022-03-25 1.186 0 +0
2022-03-28 2022-03-24 1.175 0 +0
2022-03-25 2022-03-23 1.175 0 +0
2022-03-24 2022-03-22 1.154 0 +0
2022-03-23 2022-03-21 1.144 0 +0
2022-03-22 2022-03-18 1.154 0 +0
2022-03-21 2022-03-17 1.154 0 +0
2022-03-18 2022-03-16 1.113 0 +0
2022-03-17 2022-03-15 1.082 0 +0
2022-03-16 2022-03-14 1.134 0 +0
2022-03-15 2022-03-11 1.206 0 +0
2022-03-14 2022-03-10 1.206 0 +0
2022-03-11 2022-03-09 1.186 0 +0
2022-03-10 2022-03-08 1.227 0 +0
2022-03-09 2022-03-07 1.248 0 +0
2022-03-08 2022-03-04 1.248 0 +0
2022-03-07 2022-03-03 1.279 0 +0
2022-03-04 2022-03-02 1.227 0 +0
2022-03-03 2022-03-01 1.238 0 +0
2022-03-02 2022-02-28 1.238 0 +0
2022-03-01 2022-02-25 1.248 0 +0
2022-02-28 2022-02-24 1.227 0 +0
2022-02-25 2022-02-23 1.269 0 +0
2022-02-24 2022-02-22 1.269 0 +0
2022-02-23 2022-02-21 1.300 0 +0
2022-02-22 2022-02-18 1.300 0 +0
2022-02-21 2022-02-17 1.300 0 +0
2022-02-18 2022-02-16 1.310 0 +0
2022-02-17 2022-02-15 1.300 0 +0
2022-02-16 2022-02-14 1.310 0 +0
2022-02-15 2022-02-11 1.310 0 +0
2022-02-14 2022-02-10 1.321 0 +0
2022-02-11 2022-02-09 1.300 0 +0
2022-02-10 2022-02-08 1.269 0 +0
2022-02-09 2022-02-07 1.269 0 +0
2022-02-08 2022-02-04 1.290 0 +0
2022-02-07 2022-01-31 1.217 0 +0
2022-02-04 2022-01-27 1.217 0 +0
2022-01-28 2022-01-26 1.258 0 +0
2022-01-27 2022-01-25 1.248 0 +0
2022-01-26 2022-01-24 1.290 0 +0
2022-01-25 2022-01-21 1.279 0 +0
2022-01-24 2022-01-20 1.290 0 +0
2022-01-21 2022-01-19 1.279 0 +0
2022-01-20 2022-01-18 1.269 0 +0
2022-01-19 2022-01-17 1.248 0 +0
2022-01-18 2022-01-14 1.258 0 +0
2022-01-17 2022-01-13 1.279 0 +0
2022-01-14 2022-01-12 1.300 0 +0
2022-01-13 2022-01-11 1.300 0 +0
2022-01-12 2022-01-10 1.342 0 +0
2022-01-11 2022-01-07 1.290 0 +0
2022-01-10 2022-01-06 1.352 0 +0
2022-01-07 2022-01-05 1.248 0 +0
2022-01-06 2022-01-04 1.269 0 +0
2022-01-05 2022-01-03 1.206 0 +0
2022-01-04 2021-12-31 1.217 0 +0
2022-01-03 2021-12-29 1.238 0 +0
2021-12-30 2021-12-28 1.238 0 +0
2021-12-29 2021-12-24 1.227 0 +0
2021-12-28 2021-12-22 1.238 0 +0
2021-12-23 2021-12-21 1.300 0 +0
2021-12-22 2021-12-20 1.186 0 +0
2021-12-21 2021-12-17 1.175 0 +0
2021-12-20 2021-12-16 1.186 0 +0
2021-12-17 2021-12-15 1.175 0 +0
2021-12-16 2021-12-14 1.175 0 +0
2021-12-15 2021-12-13 1.196 0 +0
2021-12-14 2021-12-10 1.186 0 +0
2021-12-13 2021-12-09 1.196 0 +0
2021-12-10 2021-12-08 1.196 0 +0
2021-12-09 2021-12-07 1.186 0 +0
2021-12-08 2021-12-06 1.186 0 +0
2021-12-07 2021-12-03 1.217 0 +0
2021-12-06 2021-12-02 1.206 0 +0
2021-12-03 2021-12-01 1.206 0 +0
2021-12-02 2021-11-30 1.175 0 +0
2021-12-01 2021-11-29 1.217 0 +0
2021-11-30 2021-11-26 1.238 0 +0
2021-11-29 2021-11-25 1.248 0 +0
2021-11-26 2021-11-24 1.238 0 +0
2021-11-25 2021-11-23 1.238 0 +0
2021-11-24 2021-11-22 1.248 0 +0
2021-11-23 2021-11-19 1.248 0 +0
2021-11-22 2021-11-18 1.248 0 +0
2021-11-19 2021-11-17 1.269 0 +0
2021-11-18 2021-11-16 1.269 0 +0
2021-11-17 2021-11-15 1.279 0 +0
2021-11-16 2021-11-12 1.290 0 +0
2021-11-15 2021-11-11 1.290 0 +0
2021-11-12 2021-11-10 1.279 0 +0
2021-11-11 2021-11-09 1.258 0 +0
2021-11-10 2021-11-08 1.279 0 +0
2021-11-09 2021-11-05 1.290 0 +0
2021-11-08 2021-11-04 1.279 0 +0
2021-11-05 2021-11-03 1.290 0 +0
2021-11-04 2021-11-02 1.300 0 +0
2021-11-03 2021-11-01 1.310 0 +0
2021-11-02 2021-10-29 1.300 0 +0
2021-11-01 2021-10-28 1.310 0 +0
2021-10-29 2021-10-27 1.310 0 +0
2021-10-28 2021-10-26 1.342 0 +0
2021-10-27 2021-10-25 1.342 0 +0
2021-10-26 2021-10-22 1.362 0 +0
2021-10-25 2021-10-21 1.342 0 +0
2021-10-22 2021-10-20 1.352 0 +0
2021-10-21 2021-10-19 1.342 0 +0
2021-10-20 2021-10-18 1.331 0 +0
2021-10-19 2021-10-15 1.342 0 +0
2021-10-18 2021-10-12 1.331 0 +0
2021-10-15 2021-10-11 1.362 0 +0
2021-10-12 2021-10-08 1.383 0 +0
2021-10-11 2021-10-07 1.373 0 +0
2021-10-08 2021-10-06 1.362 0 +0
2021-10-07 2021-10-05 1.352 0 +0
2021-10-06 2021-10-04 1.362 0 +0
2021-10-05 2021-09-30 1.373 0 +0
2021-10-04 2021-09-29 1.342 0 +0
2021-09-30 2021-09-28 1.352 0 +0
2021-09-29 2021-09-27 1.352 0 +0
2021-09-28 2021-09-24 1.362 0 +0
2021-09-27 2021-09-23 1.373 0 +0
2021-09-24 2021-09-21 1.310 0 +0
2021-09-23 2021-09-20 1.310 0 +0
2021-09-21 2021-09-17 1.362 0 +0
2021-09-20 2021-09-16 1.414 0 +0
2021-09-17 2021-09-15 1.446 0 +0
2021-09-16 2021-09-14 1.456 0 +0
2021-09-15 2021-09-13 1.498 0 +0
2021-09-14 2021-09-10 1.477 0 +0
2021-09-13 2021-09-09 1.487 0 +0
2021-09-10 2021-09-08 1.487 0 +0
2021-09-09 2021-09-07 1.487 0 +0
2021-09-08 2021-09-06 1.477 0 +0
2021-09-07 2021-09-03 1.456 0 +0
2021-09-06 2021-09-02 1.456 0 +0
2021-09-03 2021-09-01 1.435 0 +0
2021-09-02 2021-08-31 1.383 0 +0
2021-09-01 2021-08-30 1.383 0 +0
2021-08-31 2021-08-27 1.383 0 +0
2021-08-30 2021-08-26 1.383 0 +0
2021-08-27 2021-08-25 1.362 0 +0
2021-08-26 2021-08-24 1.373 0 +0
2021-08-25 2021-08-23 1.352 0 +0
2021-08-24 2021-08-20 1.342 0 +0
2021-08-23 2021-08-19 1.362 0 +0
2021-08-20 2021-08-18 1.404 0 +0
2021-08-19 2021-08-17 1.383 0 +0
2021-08-18 2021-08-16 1.414 0 +0
2021-08-17 2021-08-13 1.394 0 +0
2021-08-16 2021-08-12 1.404 0 +0
2021-08-13 2021-08-11 1.394 0 +0
2021-08-12 2021-08-10 1.383 0 +0
2021-08-11 2021-08-09 1.373 0 +0
2021-08-10 2021-08-06 1.373 0 +0
2021-08-09 2021-08-05 1.394 0 +0
2021-08-06 2021-08-04 1.394 0 +0
2021-08-05 2021-08-03 1.383 0 +0
2021-08-04 2021-08-02 1.373 0 +0
2021-08-03 2021-07-30 1.362 0 +0
2021-08-02 2021-07-29 1.362 0 +0
2021-07-30 2021-07-28 1.373 0 +0
2021-07-29 2021-07-27 1.394 0 +0
2021-07-28 2021-07-26 1.425 0 +0
2021-07-27 2021-07-23 1.466 0 +0
2021-07-26 2021-07-22 1.446 0 +0
2021-07-23 2021-07-21 1.446 0 +0
2021-07-22 2021-07-20 1.446 0 +0
2021-07-21 2021-07-19 1.466 0 +0
2021-07-20 2021-07-16 1.487 0 +0
2021-07-19 2021-07-15 1.477 0 +0
2021-07-16 2021-07-14 1.477 0 +0
2021-07-15 2021-07-13 1.487 0 +0
2021-07-14 2021-07-12 1.487 0 +0
2021-07-13 2021-07-09 1.477 0 +0
2021-07-12 2021-07-08 1.477 0 +0
2021-07-09 2021-07-07 1.498 0 +0
2021-07-08 2021-07-06 1.508 0 +0
2021-07-07 2021-07-05 1.508 0 +0
2021-07-06 2021-07-02 1.508 0 +0
2021-07-05 2021-06-30 1.508 0 +0
2021-07-02 2021-06-29 1.518 0 +0
2021-06-30 2021-06-28 1.529 0 +0
2021-06-29 2021-06-25 1.539 0 +0
2021-06-28 2021-06-24 1.529 0 +0
2021-06-25 2021-06-23 1.529 0 +0
2021-06-24 2021-06-22 1.529 0 +0
2021-06-23 2021-06-21 1.508 0 +0
2021-06-22 2021-06-18 1.498 0 +0
2021-06-21 2021-06-17 1.518 0 +0
2021-06-18 2021-06-16 1.518 0 +0
2021-06-17 2021-06-15 1.518 0 +0
2021-06-16 2021-06-11 1.529 0 +0
2021-06-15 2021-06-10 1.508 0 +0
2021-06-11 2021-06-09 1.518 0 +0
2021-06-10 2021-06-08 1.529 0 +0
2021-06-09 2021-06-07 1.518 0 +0
2021-06-08 2021-06-04 1.529 0 +0
2021-06-07 2021-06-03 1.529 0 +0
2021-06-04 2021-06-02 1.539 0 +0
2021-06-03 2021-06-01 1.518 0 +0
2021-06-02 2021-05-31 1.518 0 +0
2021-06-01 2021-05-28 1.518 0 +0
2021-05-31 2021-05-27 1.518 0 +0
2021-05-28 2021-05-26 1.539 0 +0
2021-05-27 2021-05-25 1.518 0 +0
2021-05-26 2021-05-24 1.550 0 +0
2021-05-25 2021-05-21 1.529 0 +0
2021-05-24 2021-05-20 1.529 0 +0
2021-05-21 2021-05-18 1.550 0 +0
2021-05-20 2021-05-17 1.498 0 +0
2021-05-18 2021-05-14 1.577 0 +0
2021-05-17 2021-05-13 1.577 0 +0
2021-05-14 2021-05-12 1.567 0 +0
2021-05-13 2021-05-11 1.588 0 +0
2021-05-12 2021-05-10 1.577 0 +0
2021-05-11 2021-05-07 1.556 0 +0
2021-05-10 2021-05-06 1.545 0 +0
2021-05-07 2021-05-05 1.545 0 +0
2021-05-06 2021-05-04 1.524 0 +0
2021-05-05 2021-05-03 1.524 0 +0
2021-05-04 2021-04-30 1.524 0 +0
2021-05-03 2021-04-29 1.545 0 +0
2021-04-30 2021-04-28 1.556 0 +0
2021-04-29 2021-04-27 1.545 0 +0
2021-04-28 2021-04-26 1.556 0 +0
2021-04-27 2021-04-23 1.556 0 +0
2021-04-26 2021-04-22 1.556 0 +0
2021-04-23 2021-04-21 1.545 0 +0
2021-04-22 2021-04-20 1.556 0 +0
2021-04-21 2021-04-19 1.567 0 +0
2021-04-20 2021-04-16 1.556 0 +0
2021-04-19 2021-04-15 1.545 0 +0
2021-04-16 2021-04-14 1.535 0 +0
2021-04-15 2021-04-13 1.535 0 +0
2021-04-14 2021-04-12 1.545 0 +0
2021-04-13 2021-04-09 1.545 0 +0
2021-04-12 2021-04-08 1.567 0 +0
2021-04-09 2021-04-07 1.545 0 +0
2021-04-08 2021-04-01 1.556 0 +0
2021-04-07 2021-03-31 1.545 0 +0
2021-04-01 2021-03-30 1.567 0 +0
2021-03-31 2021-03-29 1.556 0 +0
2021-03-30 2021-03-26 1.556 0 +0
2021-03-29 2021-03-25 1.545 0 +0
2021-03-26 2021-03-24 1.556 0 +0
2021-03-25 2021-03-23 1.567 0 +0
2021-03-24 2021-03-22 1.588 0 +0
2021-03-23 2021-03-19 1.577 0 +0
2021-03-22 2021-03-18 1.609 0 +0
2021-03-19 2021-03-17 1.609 0 +0
2021-03-18 2021-03-16 1.620 0 +0
2021-03-17 2021-03-15 1.620 0 +0
2021-03-16 2021-03-12 1.620 0 +0
2021-03-15 2021-03-11 1.599 0 +0
2021-03-12 2021-03-10 1.567 0 +0
2021-03-11 2021-03-09 1.577 0 +0
2021-03-10 2021-03-08 1.577 0 +0
2021-03-09 2021-03-05 1.620 0 +0
2021-03-08 2021-03-04 1.620 0 +0
2021-03-05 2021-03-03 1.641 0 +0
2021-03-04 2021-03-02 1.641 0 +0
2021-03-03 2021-03-01 1.641 0 +0
2021-03-02 2021-02-26 1.641 0 +0
2021-03-01 2021-02-25 1.652 0 +0
2021-02-26 2021-02-24 1.620 0 +0
2021-02-25 2021-02-23 1.641 0 +0
2021-02-24 2021-02-22 1.631 0 +0
2021-02-23 2021-02-19 1.609 0 +0
2021-02-22 2021-02-18 1.556 0 +0
2021-02-19 2021-02-17 1.577 0 +0
2021-02-18 2021-02-16 1.567 0 +0
2021-02-17 2021-02-11 1.524 0 +0
2021-02-16 2021-02-09 1.503 0 +0
2021-02-10 2021-02-08 1.524 0 +0
2021-02-09 2021-02-05 1.503 0 +0
2021-02-08 2021-02-04 1.503 0 +0
2021-02-05 2021-02-03 1.524 0 +0
2021-02-04 2021-02-02 1.524 0 +0
2021-02-03 2021-02-01 1.514 0 +0
2021-02-02 2021-01-29 1.514 0 +0
2021-02-01 2021-01-28 1.535 0 +0
2021-01-29 2021-01-27 1.577 0 +0
2021-01-28 2021-01-26 1.588 0 +0
2021-01-27 2021-01-25 1.599 0 +0
2021-01-26 2021-01-22 1.641 0 +0
2021-01-25 2021-01-21 1.663 0 +0
2021-01-22 2021-01-20 1.641 0 +0
2021-01-21 2021-01-19 1.705 0 +0
2021-01-20 2021-01-18 1.588 0 +0
2021-01-19 2021-01-15 1.567 0 +0
2021-01-18 2021-01-14 1.545 0 +0
2021-01-15 2021-01-13 1.524 0 +0
2021-01-14 2021-01-12 1.514 0 +0
2021-01-13 2021-01-11 1.514 0 +0
2021-01-12 2021-01-08 1.492 0 +0
2021-01-11 2021-01-07 1.545 0 +0
2021-01-08 2021-01-06 1.535 0 +0
2021-01-07 2021-01-05 1.514 0 +0
2021-01-06 2021-01-04 1.535 0 +0
2021-01-05 2020-12-31 1.545 0 +0
2021-01-04 2020-12-29 1.556 0 +0
2020-12-30 2020-12-28 1.556 0 +0
2020-12-29 2020-12-24 1.567 0 +0
2020-12-28 2020-12-22 1.556 0 +0
2020-12-23 2020-12-21 1.577 0 +0
2020-12-22 2020-12-18 1.577 0 +0
2020-12-21 2020-12-17 1.620 0 +0
2020-12-18 2020-12-16 1.620 0 +0
2020-12-17 2020-12-15 1.631 0 +0
2020-12-16 2020-12-14 1.641 0 +0
2020-12-15 2020-12-11 1.631 0 +0
2020-12-14 2020-12-10 1.652 0 +0
2020-12-11 2020-12-09 1.631 0 +0
2020-12-10 2020-12-08 1.641 0 +0
2020-12-09 2020-12-07 1.673 0 +0
2020-12-08 2020-12-04 1.695 0 +0
2020-12-07 2020-12-03 1.716 0 +0
2020-12-04 2020-12-02 1.748 0 +0
2020-12-03 2020-12-01 1.727 0 +0
2020-12-02 2020-11-30 1.716 0 +0
2020-12-01 2020-11-27 1.748 0 +0
2020-11-30 2020-11-26 1.759 0 +0
2020-11-27 2020-11-25 1.759 0 +0
2020-11-26 2020-11-24 1.748 0 +0
2020-11-25 2020-11-23 1.748 0 +0
2020-11-24 2020-11-20 1.748 0 +0
2020-11-23 2020-11-19 1.780 0 +0
2020-11-20 2020-11-18 1.769 0 +0
2020-11-19 2020-11-17 1.759 0 +0
2020-11-18 2020-11-16 1.737 0 +0
2020-11-17 2020-11-13 1.748 0 +0
2020-11-16 2020-11-12 1.759 0 +0
2020-11-13 2020-11-11 1.769 0 +0
2020-11-12 2020-11-10 1.737 0 +0
2020-11-11 2020-11-09 1.780 0 +0
2020-11-10 2020-11-06 1.716 0 +0
2020-11-09 2020-11-05 1.673 0 +0
2020-11-06 2020-11-04 1.652 0 +0
2020-11-05 2020-11-03 1.705 0 +0
2020-11-04 2020-11-02 1.631 0 +0
2020-11-03 2020-10-30 1.652 0 +0
2020-11-02 2020-10-29 1.631 0 +0
2020-10-30 2020-10-28 1.652 0 +0
2020-10-29 2020-10-27 1.652 0 +0
2020-10-28 2020-10-23 1.684 0 +0
2020-10-27 2020-10-22 1.641 0 +0
2020-10-23 2020-10-21 1.641 0 +0
2020-10-22 2020-10-20 1.652 0 +0
2020-10-21 2020-10-19 1.663 0 +0
2020-10-20 2020-10-16 1.673 0 +0
2020-10-19 2020-10-15 1.620 0 +0
2020-10-16 2020-10-14 1.652 0 +0
2020-10-15 2020-10-12 1.673 0 +0
2020-10-14 2020-10-09 1.641 0 +0
2020-10-12 2020-10-08 1.545 0 +0
2020-10-09 2020-10-07 1.545 0 +0
2020-10-08 2020-10-06 1.567 0 +0
2020-10-07 2020-10-05 1.556 0 +0
2020-10-06 2020-09-30 1.545 0 +0
2020-10-05 2020-09-29 1.556 0 +0
2020-09-30 2020-09-28 1.599 0 +0
2020-09-29 2020-09-25 1.567 0 +0
2020-09-28 2020-09-24 1.609 0 +0
2020-09-25 2020-09-23 1.631 0 +0
2020-09-24 2020-09-22 1.641 0 +0
2020-09-23 2020-09-21 1.663 0 +0
2020-09-22 2020-09-18 1.684 0 +0
2020-09-21 2020-09-17 1.673 0 +0
2020-09-18 2020-09-16 1.684 0 +0
2020-09-17 2020-09-15 1.695 0 +0
2020-09-16 2020-09-14 1.695 0 +0
2020-09-15 2020-09-11 1.695 0 +0
2020-09-14 2020-09-10 1.695 0 +0
2020-09-11 2020-09-09 1.727 0 +0
2020-09-10 2020-09-08 1.737 0 +0
2020-09-09 2020-09-07 1.695 0 +0
2020-09-08 2020-09-04 1.727 0 +0
2020-09-07 2020-09-03 1.769 0 +0
2020-09-04 2020-09-02 1.780 0 +0
2020-09-03 2020-09-01 1.780 0 +0
2020-09-02 2020-08-31 1.791 0 +0
2020-09-01 2020-08-28 1.801 0 +0
2020-08-31 2020-08-27 1.791 0 +0
2020-08-28 2020-08-26 1.801 0 +0
2020-08-27 2020-08-25 1.801 0 +0
2020-08-26 2020-08-24 1.812 0 +0
2020-08-25 2020-08-21 1.791 0 +0
2020-08-24 2020-08-20 1.812 0 +0
2020-08-21 2020-08-19 1.801 0 +0
2020-08-20 2020-08-18 1.812 0 +0
2020-08-19 2020-08-17 1.833 0 +0
2020-08-18 2020-08-14 1.812 0 +0
2020-08-17 2020-08-13 1.812 0 +0
2020-08-14 2020-08-12 1.812 0 +0
2020-08-13 2020-08-11 1.801 0 +0
2020-08-12 2020-08-10 1.801 0 +0
2020-08-11 2020-08-07 1.801 0 +0
2020-08-10 2020-08-06 1.801 0 +0
2020-08-07 2020-08-05 1.812 0 +0
2020-08-06 2020-08-04 1.833 0 +0
2020-08-05 2020-08-03 1.801 0 +0
2020-08-04 2020-07-31 1.780 0 +0
2020-08-03 2020-07-30 1.812 0 +0
2020-07-31 2020-07-29 1.823 0 +0
2020-07-30 2020-07-28 1.823 0 +0
2020-07-29 2020-07-27 1.812 0 +0
2020-07-28 2020-07-24 1.844 0 +0
2020-07-27 2020-07-23 1.908 0 +0
2020-07-24 2020-07-22 1.908 0 +0
2020-07-23 2020-07-21 1.951 0 +0
2020-07-22 2020-07-20 1.929 0 +0
2020-07-21 2020-07-17 1.865 0 +0
2020-07-20 2020-07-16 1.865 0 +0
2020-07-17 2020-07-15 1.908 0 +0
2020-07-16 2020-07-14 1.908 0 +0
2020-07-15 2020-07-13 1.940 0 +0
2020-07-14 2020-07-10 1.961 0 +0
2020-07-13 2020-07-09 2.014 0 +0
2020-07-10 2020-07-08 2.025 0 +0
2020-07-09 2020-07-07 2.036 0 +0
2020-07-08 2020-07-06 2.142 0 +0
2020-07-07 2020-07-03 1.940 0 +0
2020-07-06 2020-07-02 1.897 0 +0
2020-07-03 2020-06-30 1.812 0 +0
2020-07-02 2020-06-29 1.791 0 +0
2020-06-30 2020-06-26 1.791 0 +0
2020-06-29 2020-06-24 1.844 0 +0
2020-06-26 2020-06-23 1.876 0 +0
2020-06-24 2020-06-22 1.919 0 +0
2020-06-23 2020-06-19 1.972 0 +0
2020-06-22 2020-06-18 2.014 0 +0
2020-06-19 2020-06-17 2.407 0 +0
2020-06-18 2020-06-16 2.453 0 +0
2020-06-17 2020-06-15 2.372 0 +0
2020-06-16 2020-06-12 2.396 0 +0
2020-06-15 2020-06-11 2.372 0 +0
2020-06-12 2020-06-10 2.338 0 +0
2020-06-11 2020-06-09 2.303 0 +0
2020-06-10 2020-06-08 2.268 0 +0
2020-06-09 2020-06-05 2.234 0 +0
2020-06-08 2020-06-04 2.210 0 +0
2020-06-05 2020-06-03 2.222 0 +0
2020-06-04 2020-06-02 2.257 0 +0
2020-06-03 2020-06-01 2.291 0 +0
2020-06-02 2020-05-29 2.187 0 +0
2020-06-01 2020-05-28 2.245 0 +0
2020-05-29 2020-05-27 2.187 0 +0
2020-05-28 2020-05-26 2.048 0 +0
2020-05-27 2020-05-25 2.048 0 +0
2020-05-26 2020-05-22 2.048 0 +0
2020-05-25 2020-05-21 2.095 0 +0
2020-05-22 2020-05-20 2.118 0 +0
2020-05-21 2020-05-19 2.129 0 +0
2020-05-20 2020-05-18 2.072 0 +0
2020-05-19 2020-05-15 2.083 0 +0
2020-05-18 2020-05-14 2.083 0 +0
2020-05-15 2020-05-13 2.106 0 +0
2020-05-14 2020-05-12 2.118 0 +0
2020-05-13 2020-05-11 2.141 0 +0
2020-05-12 2020-05-08 2.153 0 +0
2020-05-11 2020-05-07 2.060 0 +0
2020-05-08 2020-05-06 2.060 0 +0
2020-05-07 2020-05-05 2.060 0 +0
2020-05-06 2020-05-04 2.060 0 +0
2020-05-05 2020-04-29 2.176 0 +0
2020-05-04 2020-04-28 2.153 0 +0
2020-04-29 2020-04-27 2.164 0 +0
2020-04-28 2020-04-24 2.153 0 +0
2020-04-27 2020-04-23 2.141 0 +0
2020-04-24 2020-04-22 2.129 0 +0
2020-04-23 2020-04-21 2.129 0 +0
2020-04-22 2020-04-20 2.187 0 +0
2020-04-21 2020-04-17 2.187 0 +0
2020-04-20 2020-04-16 2.164 0 +0
2020-04-17 2020-04-15 2.153 0 +0
2020-04-16 2020-04-14 2.210 0 +0
2020-04-15 2020-04-09 2.164 0 +0
2020-04-14 2020-04-08 2.118 0 +0
2020-04-09 2020-04-07 2.118 0 +0
2020-04-08 2020-04-06 2.048 0 +0
2020-04-07 2020-04-03 2.048 0 +0
2020-04-06 2020-04-02 2.118 0 +0
2020-04-03 2020-04-01 2.095 0 +0
2020-04-02 2020-03-31 2.083 0 +0
2020-04-01 2020-03-30 2.083 0 +0
2020-03-31 2020-03-27 2.083 0 +0
2020-03-30 2020-03-26 2.129 0 +0
2020-03-27 2020-03-25 2.129 0 +0
2020-03-26 2020-03-24 2.025 0 +0
2020-03-25 2020-03-23 1.967 0 +0
2020-03-24 2020-03-20 1.991 0 +0
2020-03-23 2020-03-19 1.967 0 +0
2020-03-20 2020-03-18 2.048 0 +0
2020-03-19 2020-03-17 2.187 0 +0
2020-03-18 2020-03-16 2.234 0 +0
2020-03-17 2020-03-13 2.315 0 +0
2020-03-16 2020-03-12 2.361 0 +0
2020-03-13 2020-03-11 2.430 0 +0
2020-03-12 2020-03-10 2.407 0 +0
2020-03-11 2020-03-09 2.349 0 +0
2020-03-10 2020-03-06 2.500 0 +0
2020-03-09 2020-03-05 2.569 0 +0
2020-03-06 2020-03-04 2.534 0 +0
2020-03-05 2020-03-03 2.488 0 +0
2020-03-04 2020-03-02 2.500 0 +0
2020-03-03 2020-02-28 2.488 0 +0
2020-03-02 2020-02-27 2.534 0 +0
2020-02-28 2020-02-26 2.581 0 +0
2020-02-27 2020-02-25 2.546 0 +0
2020-02-26 2020-02-24 2.558 0 +0
2020-02-25 2020-02-21 2.581 0 +0
2020-02-24 2020-02-20 2.592 0 +0
2020-02-21 2020-02-19 2.592 0 +0
2020-02-20 2020-02-18 2.592 0 +0
2020-02-19 2020-02-17 2.627 0 +0
2020-02-18 2020-02-14 2.615 0 +0
2020-02-17 2020-02-13 2.592 0 +0
2020-02-14 2020-02-12 2.569 0 +0
2020-02-13 2020-02-11 2.569 0 +0
2020-02-12 2020-02-10 2.558 0 +0
2020-02-11 2020-02-07 2.546 0 +0
2020-02-10 2020-02-06 2.592 0 +0
2020-02-07 2020-02-05 2.546 0 +0
2020-02-06 2020-02-04 2.534 0 +0
2020-02-05 2020-02-03 2.511 0 +0
2020-02-04 2020-01-31 2.581 0 +0
2020-02-03 2020-01-30 2.569 0 +0
2020-01-31 2020-01-29 2.627 0 +0
2020-01-30 2020-01-24 2.754 0 +0
2020-01-29 2020-01-22 2.882 0 +0
2020-01-23 2020-01-21 2.858 0 +0
2020-01-22 2020-01-20 2.974 0 +0
2020-01-21 2020-01-17 3.009 0 +0
2020-01-20 2020-01-16 2.974 0 +0
2020-01-17 2020-01-15 2.939 0 +0
2020-01-16 2020-01-14 2.974 0 +0
2020-01-15 2020-01-13 2.974 0 +0
2020-01-14 2020-01-10 2.974 0 +0
2020-01-13 2020-01-09 2.986 0 +0
2020-01-10 2020-01-08 2.974 0 +0
2020-01-09 2020-01-07 3.021 0 +0
2020-01-08 2020-01-06 2.986 0 +0
2020-01-07 2020-01-03 3.009 0 +0
2020-01-06 2020-01-02 2.997 0 +0
2020-01-03 2019-12-31 2.951 0 +0
2020-01-02 2019-12-27 2.916 0 +0
2019-12-30 2019-12-24 2.893 0 +0
2019-12-27 2019-12-20 2.905 0 +0
2019-12-23 2019-12-19 2.893 0 +0
2019-12-20 2019-12-18 2.893 0 +0
2019-12-19 2019-12-17 2.916 0 +0
2019-12-18 2019-12-16 2.893 0 +0
2019-12-17 2019-12-13 2.847 0 +0
2019-12-16 2019-12-12 2.835 0 +0
2019-12-13 2019-12-11 2.824 0 +0
2019-12-12 2019-12-10 2.847 0 +0
2019-12-11 2019-12-09 2.812 0 +0
2019-12-10 2019-12-06 2.835 0 +0
2019-12-09 2019-12-05 2.812 0 +0
2019-12-06 2019-12-04 2.824 0 +0
2019-12-05 2019-12-03 2.847 0 +0
2019-12-04 2019-12-02 2.835 0 +0
2019-12-03 2019-11-29 2.801 0 +0
2019-12-02 2019-11-28 2.835 0 +0
2019-11-29 2019-11-27 2.847 0 +0
2019-11-28 2019-11-26 2.801 0 +0
2019-11-27 2019-11-25 2.801 0 +0
2019-11-26 2019-11-22 2.766 0 +0
2019-11-25 2019-11-21 2.766 0 +0
2019-11-22 2019-11-20 2.801 0 +0
2019-11-21 2019-11-19 2.824 0 +0
2019-11-20 2019-11-18 2.824 0 +0
2019-11-19 2019-11-15 2.777 0 +0
2019-11-18 2019-11-14 2.870 0 +0
2019-11-15 2019-11-13 2.847 0 +0
2019-11-14 2019-11-12 2.916 0 +0
2019-11-13 2019-11-11 2.812 0 +0
2019-11-12 2019-11-08 2.893 0 +0
2019-11-11 2019-11-07 2.928 0 +0
2019-11-08 2019-11-06 2.916 0 +0
2019-11-07 2019-11-05 2.916 0 +0
2019-11-06 2019-11-04 2.893 0 +0
2019-11-05 2019-11-01 2.812 0 +0
2019-11-04 2019-10-31 2.789 0 +0
2019-11-01 2019-10-30 2.812 0 +0
2019-10-31 2019-10-29 2.870 0 +0
2019-10-30 2019-10-28 2.847 0 +0
2019-10-29 2019-10-25 2.870 0 +0
2019-10-28 2019-10-24 2.905 0 +0
2019-10-25 2019-10-23 2.882 0 +0
2019-10-24 2019-10-22 2.882 0 +0
2019-10-23 2019-10-21 2.916 0 +0
2019-10-22 2019-10-18 2.928 0 +0
2019-10-21 2019-10-17 3.021 0 +0
2019-10-18 2019-10-16 2.997 0 +0
2019-10-17 2019-10-15 2.951 0 +0
2019-10-16 2019-10-14 2.963 0 +0
2019-10-15 2019-10-11 2.951 0 +0
2019-10-14 2019-10-10 2.870 0 +0
2019-10-11 2019-10-09 2.731 0 +0
2019-10-10 2019-10-08 2.743 0 +0
2019-10-09 2019-10-04 2.685 0 +0
2019-10-08 2019-10-03 2.696 0 +0
2019-10-04 2019-10-02 2.662 0 +0
2019-10-03 2019-09-30 2.731 0 +0
2019-10-02 2019-09-27 2.893 0 +0
2019-09-30 2019-09-26 2.916 0 +0
2019-09-27 2019-09-25 2.916 0 +0
2019-09-26 2019-09-24 2.951 0 +0
2019-09-25 2019-09-23 2.986 0 +0
2019-09-24 2019-09-20 3.044 0 +0
2019-09-23 2019-09-19 3.044 0 +0
2019-09-20 2019-09-18 3.067 0 +0
2019-09-19 2019-09-17 3.055 0 +0
2019-09-18 2019-09-16 3.055 0 +0
2019-09-17 2019-09-13 3.090 0 +0
2019-09-16 2019-09-12 3.044 0 +0
2019-09-13 2019-09-11 2.997 0 +0
2019-09-12 2019-09-10 2.997 0 +0
2019-09-11 2019-09-09 3.044 0 +0
2019-09-10 2019-09-06 3.044 0 +0
2019-09-09 2019-09-05 3.078 0 +0
2019-09-06 2019-09-04 3.090 0 +0
2019-09-05 2019-09-03 3.067 0 +0
2019-09-04 2019-09-02 3.090 0 +0
2019-09-03 2019-08-30 3.113 0 +0
2019-09-02 2019-08-29 3.044 0 +0
2019-08-30 2019-08-28 3.078 0 +0
2019-08-29 2019-08-27 3.078 0 +0
2019-08-28 2019-08-26 3.055 0 +0
2019-08-27 2019-08-23 3.159 0 +0
2019-08-26 2019-08-22 3.206 0 +0
2019-08-23 2019-08-21 3.171 0 +0
2019-08-22 2019-08-20 3.136 0 +0
2019-08-21 2019-08-19 3.125 0 +0
2019-08-20 2019-08-16 3.032 0 +0
2019-08-19 2019-08-15 2.986 0 +0
2019-08-16 2019-08-14 2.986 0 +0
2019-08-15 2019-08-13 2.974 0 +0
2019-08-14 2019-08-12 2.997 0 +0
2019-08-13 2019-08-09 3.009 0 +0
2019-08-12 2019-08-08 3.055 0 +0
2019-08-09 2019-08-07 3.055 0 +0
2019-08-08 2019-08-06 3.055 0 +0
2019-08-07 2019-08-05 3.148 0 +0
2019-08-06 2019-08-02 3.229 0 +0
2019-08-05 2019-08-01 3.333 0 +0
2019-08-02 2019-07-31 3.414 0 +0
2019-08-01 2019-07-30 3.414 0 +0
2019-07-31 2019-07-29 3.402 0 +0
2019-07-30 2019-07-26 3.414 0 +0
2019-07-29 2019-07-25 3.460 0 +0
2019-07-26 2019-07-24 3.437 0 +0
2019-07-25 2019-07-23 3.460 0 +0
2019-07-24 2019-07-22 3.483 0 +0
2019-07-23 2019-07-19 3.541 0 +0
2019-07-22 2019-07-18 3.483 0 +0
2019-07-19 2019-07-17 3.518 0 +0
2019-07-18 2019-07-16 3.472 0 +0
2019-07-17 2019-07-15 3.553 0 +0
2019-07-16 2019-07-12 3.472 0 +0
2019-07-15 2019-07-11 3.333 0 +0
2019-07-12 2019-07-10 3.298 0 +0
2019-07-11 2019-07-09 3.275 0 +0
2019-07-10 2019-07-08 3.310 0 +0
2019-07-09 2019-07-05 3.368 0 +0
2019-07-08 2019-07-04 3.414 0 +0
2019-07-05 2019-07-03 3.414 0 +0
2019-07-04 2019-07-02 3.391 0 +0
2019-07-03 2019-06-28 3.402 0 +0
2019-07-02 2019-06-27 3.368 0 -260,956
2019-06-14 2019-06-12 3.217 260,956 -5,185 0.04% 839,559
2019-05-30 2019-05-28 3.622 266,141 +12,704 0.04% 963,849
2019-04-16 2019-04-12 3.451 253,437 +6,583 0.04% 874,720
2019-03-28 2019-03-26 3.148 246,854 -11,520 0.04% 776,999
2019-03-22 2019-03-20 3.245 258,374 -11,520 0.04% 838,380
2019-03-15 2019-03-13 2.990 269,894 +11,520 0.05% 806,880
2019-03-14 2019-03-12 3.038 258,374 +11,520 0.04% 785,000
2019-03-05 2019-03-01 3.014 246,854 +24,685 0.04% 744,000
2019-03-04 2019-02-28 3.014 222,169 +57,600 0.04% 669,601
2019-01-31 2019-01-29 2.759 164,569 -16,457 0.03% 453,999
2018-12-14 2018-12-12 2.795 181,026 -8,229 0.03% 505,999
2018-11-16 2018-11-14 2.819 189,255 -8,228 0.03% 533,600
2018-11-05 2018-11-01 2.576 197,483 -8,229 0.03% 508,799
2018-10-30 2018-10-26 2.455 205,712 -8,228 0.04% 505,000
2018-10-15 2018-10-11 2.589 213,940 +8,228 0.04% 553,799
2018-10-12 2018-10-10 2.759 205,712 -16,457 0.04% 567,501
2018-10-10 2018-10-08 2.722 222,169 +9,874 0.04% 604,801
2018-10-09 2018-10-05 2.795 212,295 -23,039 0.04% 593,401
2018-07-13 2018-07-11 3.087 235,334 -24,686 0.04% 726,439
2018-05-30 2018-05-28 3.787 260,020 +12,172 0.04% 984,610
2018-03-12 2018-03-08 3.481 247,848 -23,530 0.04% 862,679
2018-02-07 2018-02-05 3.761 271,378 -15,687 0.05% 1,020,699
2018-01-30 2018-01-26 3.889 287,065 -31,373 0.05% 1,116,301
2018-01-29 2018-01-25 3.748 318,438 -7,843 0.06% 1,193,640
2018-01-25 2018-01-23 3.799 326,281 +23,530 0.06% 1,239,679
2018-01-23 2018-01-19 3.761 302,751 -7,844 0.05% 1,138,699
2018-01-19 2018-01-17 3.697 310,595 +1,569 0.06% 1,148,401
2018-01-18 2018-01-16 3.697 309,026 -15,687 0.06% 1,142,600
2018-01-17 2018-01-15 3.621 324,713 +39,217 0.06% 1,175,761
2018-01-16 2018-01-12 3.736 285,496 -3,137 0.05% 1,066,520
2018-01-15 2018-01-11 3.748 288,633 +1,568 0.05% 1,081,918
2018-01-11 2018-01-09 3.799 287,065 -3,137 0.05% 1,090,681
2018-01-09 2018-01-05 3.736 290,202 -15,687 0.05% 1,084,100
2018-01-08 2018-01-04 3.646 305,889 +3,138 0.06% 1,115,401
2017-12-19 2017-12-15 3.557 302,751 -4,706 0.05% 1,076,939
2017-12-04 2017-11-30 3.468 307,457 +4,706 0.06% 1,066,239
2017-11-29 2017-11-27 3.557 302,751 +7,843 0.05% 1,076,939
2017-11-24 2017-11-22 3.634 294,908 +14,118 0.05% 1,071,600
2017-11-20 2017-11-16 3.697 280,790 +7,843 0.05% 1,038,199
2017-11-13 2017-11-09 3.685 272,947 +7,843 0.05% 1,005,721
2017-11-10 2017-11-08 3.736 265,104 -7,843 0.05% 990,342
2017-11-07 2017-11-03 3.697 272,947 +21,961 0.05% 1,009,201
2017-11-01 2017-10-30 3.723 250,986 +7,844 0.05% 934,402
2017-10-31 2017-10-27 3.774 243,142 +7,843 0.04% 917,599
2017-10-24 2017-10-20 3.812 235,299 -23,530 0.04% 897,000
2017-10-23 2017-10-19 3.685 258,829 +7,843 0.05% 953,700
2017-10-19 2017-10-17 3.723 250,986 +15,687 0.05% 934,402
2017-10-17 2017-10-13 3.812 235,299 +7,843 0.04% 897,000
2017-10-04 2017-09-29 3.723 227,456 -12,549 0.04% 846,801
2017-09-27 2017-09-25 3.787 240,005 -62,746 0.04% 908,820
2017-09-25 2017-09-21 4.105 302,751 -7,844 0.05% 1,242,918
2017-09-21 2017-09-19 4.118 310,595 -26,667 0.06% 1,279,081
2017-09-20 2017-09-18 4.246 337,262 +15,687 0.06% 1,431,900
2017-09-18 2017-09-14 4.144 321,575 -12,550 0.06% 1,332,499
2017-09-11 2017-09-07 4.156 334,125 -7,843 0.06% 1,388,762
2017-08-22 2017-08-18 3.965 341,968 -4,706 0.06% 1,355,960
2017-08-14 2017-08-10 3.889 346,674 +4,706 0.06% 1,348,101
2017-08-07 2017-08-03 4.003 341,968 +7,843 0.06% 1,369,040
2017-08-03 2017-08-01 4.067 334,125 -50,197 0.06% 1,358,942
2017-08-02 2017-07-31 4.042 384,322 -7,843 0.07% 1,553,301
2017-07-27 2017-07-25 3.940 392,165 +7,843 0.07% 1,545,000
2017-07-21 2017-07-19 4.029 384,322 -17,255 0.07% 1,548,401
2017-06-08 2017-06-06 4.220 401,577 +23,530 0.07% 1,694,720
2017-06-05 2017-06-01 4.155 378,047 +7,985 0.07% 1,570,758
2017-06-01 2017-05-29 4.298 370,062 -7,677 0.07% 1,590,601
2017-05-23 2017-05-19 4.272 377,739 -23,033 0.07% 1,613,759
2017-05-19 2017-05-17 4.090 400,772 -15,355 0.07% 1,639,079
2017-04-28 2017-04-26 3.855 416,127 +33,781 0.08% 1,604,318
2017-04-24 2017-04-20 3.920 382,346 -23,033 0.07% 1,498,980
2017-04-19 2017-04-13 4.103 405,379 +61,421 0.07% 1,663,201
2017-04-07 2017-04-05 4.038 343,958 -23,033 0.06% 1,388,801
2017-03-22 2017-03-20 3.920 366,991 +24,569 0.07% 1,438,781
2017-03-21 2017-03-17 3.920 342,422 -82,919 0.06% 1,342,459
2017-03-20 2017-03-16 4.155 425,341 -98,273 0.08% 1,767,262
2017-03-09 2017-03-07 3.803 523,614 -81,383 0.10% 1,991,439
2017-03-07 2017-03-03 3.751 604,997 -1,536 0.11% 2,269,440
2017-03-06 2017-03-02 3.660 606,533 +164,302 0.11% 2,219,901
2017-02-22 2017-02-20 3.621 442,231 -15,356 0.08% 1,601,279
2017-02-20 2017-02-16 3.530 457,587 +38,388 0.08% 1,615,161
2017-02-10 2017-02-08 3.399 419,199 +58,350 0.08% 1,425,062
2016-09-21 2016-09-19 3.556 360,849 +15,356 0.07% 1,283,102
2016-06-03 2016-06-01 2.944 345,493 -30,711 0.06% 1,016,999
2016-05-27 2016-05-25 2.987 376,204 +12,025 0.07% 1,123,719
2016-04-06 2016-04-01 3.243 364,179 -17,837 0.07% 1,180,900
2015-11-13 2015-11-11 3.485 382,016 -2,973 0.07% 1,331,259
2015-10-20 2015-10-16 3.377 384,989 +2,973 0.07% 1,300,179
2015-08-31 2015-08-27 2.879 382,016 -37,161 0.07% 1,099,959
2015-08-27 2015-08-25 2.637 419,177 -74,323 0.08% 1,105,439
2015-08-26 2015-08-24 2.758 493,500 -130,807 0.09% 1,361,201
2015-08-17 2015-08-13 3.350 624,307 -10,405 0.12% 2,091,601
2015-08-06 2015-08-04 3.579 634,712 -133,780 0.12% 2,271,640
2015-07-27 2015-07-23 4.010 768,492 +44,593 0.15% 3,081,320
2015-07-23 2015-07-21 3.888 723,899 +89,187 0.14% 2,814,862
2015-07-21 2015-07-17 3.794 634,712 -7,432 0.12% 2,408,281
2015-07-17 2015-07-15 3.606 642,144 +7,432 0.12% 2,315,520
2015-07-15 2015-07-13 3.915 634,712 -22,297 0.12% 2,485,141
2015-07-14 2015-07-10 3.754 657,009 +133,780 0.13% 2,466,362
2015-07-10 2015-07-08 3.014 523,229 +37,162 0.10% 1,576,961
2015-07-08 2015-07-06 4.117 486,067 +44,593 0.09% 2,001,238
2015-07-03 2015-06-30 5.046 441,474 -7,432 0.08% 2,227,500
2015-07-02 2015-06-29 4.817 448,906 -37,161 0.09% 2,162,319
2015-06-30 2015-06-26 5.113 486,067 -10,406 0.09% 2,485,198
2015-06-19 2015-06-17 5.032 496,473 +14,865 0.09% 2,498,322
2015-06-18 2015-06-16 5.073 481,608 +83,241 0.09% 2,442,960
2015-06-17 2015-06-15 5.153 398,367 +29,729 0.08% 2,052,879
2015-06-02 2015-05-29 5.218 368,638 +23,783 0.07% 1,923,391
2015-06-01 2015-05-28 5.094 344,855 +6,919 0.07% 1,756,687
2015-05-28 2015-05-26 5.382 337,936 -29,132 0.07% 1,818,881
2015-05-26 2015-05-21 5.039 367,068 -7,283 0.07% 1,849,679
2015-05-22 2015-05-20 5.067 374,351 -7,283 0.07% 1,896,659
2015-05-18 2015-05-14 4.778 381,634 +7,283 0.07% 1,823,518
2015-05-15 2015-05-13 4.778 374,351 -69,918 0.07% 1,788,719
2015-05-13 2015-05-11 4.833 444,269 -68,461 0.09% 2,147,200
2015-05-08 2015-05-06 4.723 512,730 +7,283 0.10% 2,421,760
2015-05-07 2015-05-05 4.888 505,447 +72,831 0.10% 2,470,640
2015-05-06 2015-05-04 5.190 432,616 -29,132 0.08% 2,245,320
2015-05-05 2015-04-30 4.984 461,748 +152,945 0.09% 2,301,418
2015-04-27 2015-04-23 5.067 308,803 +20,392 0.06% 1,564,558
2015-04-24 2015-04-22 5.245 288,411 -2,913 0.06% 1,512,722
2015-04-23 2015-04-21 5.025 291,324 -7,283 0.06% 1,464,000
2015-04-22 2015-04-20 5.245 298,607 +11,653 0.06% 1,566,200
2015-04-21 2015-04-17 5.327 286,954 +101,235 0.06% 1,528,720
2015-04-14 2015-04-10 3.501 185,719 +1,457 0.04% 650,250
2015-03-13 2015-03-11 3.446 184,262 -21,850 0.04% 635,029
2015-03-04 2015-03-02 3.419 206,112 +21,850 0.04% 704,671
2015-01-06 2015-01-02 3.693 184,262 -14,567 0.04% 680,569
2014-12-09 2014-12-05 3.350 198,829 -32,045 0.04% 666,121
2014-12-08 2014-12-04 3.350 230,874 -16,023 0.04% 773,479
2014-12-05 2014-12-03 3.309 246,897 +32,046 0.05% 816,990
2014-12-04 2014-12-02 3.309 214,851 -13,110 0.04% 710,949
2014-12-03 2014-12-01 3.227 227,961 -116,530 0.04% 735,550
2014-12-02 2014-11-28 3.350 344,491 +139,836 0.07% 1,154,122
2014-11-27 2014-11-25 3.323 204,655 -14,566 0.04% 680,020
2014-11-26 2014-11-24 3.336 219,221 -17,480 0.04% 731,429
2014-11-20 2014-11-18 3.213 236,701 -13,109 0.05% 760,501
2014-11-19 2014-11-17 3.433 249,810 -46,612 0.05% 857,499
2014-11-18 2014-11-14 3.666 296,422 -59,721 0.06% 1,086,690
2014-11-17 2014-11-13 3.707 356,143 +134,009 0.07% 1,320,298
2014-11-14 2014-11-12 3.556 222,134 +11,652 0.04% 789,948
2014-11-12 2014-11-10 3.529 210,482 -1,456 0.04% 742,732
2014-11-11 2014-11-07 3.227 211,938 +29,132 0.04% 683,850
2014-07-08 2014-07-04 2.636 182,806 -36,415 0.04% 481,921
2014-07-07 2014-07-03 2.636 219,221 +36,415 0.04% 577,919
2014-05-27 2014-05-23 2.620 182,806 +7,457 0.04% 478,863
2014-04-15 2014-04-11 2.906 175,349 -13,972 0.04% 509,529
2014-04-14 2014-04-10 2.877 189,321 +13,972 0.04% 544,709
2014-02-26 2014-02-24 2.405 175,349 -5,589 0.04% 421,679
2013-11-01 2013-10-30 2.519 180,938 -62,874 0.04% 455,840
2013-10-17 2013-10-15 2.562 243,812 +62,874 0.05% 624,709
2013-09-17 2013-09-13 2.591 180,938 -174,651 0.04% 468,790
2013-09-12 2013-09-10 2.648 355,589 -33,533 0.07% 941,650
2013-09-09 2013-09-05 2.591 389,122 +32,136 0.08% 1,008,170
2013-09-05 2013-09-03 2.577 356,986 +55,888 0.07% 919,800
2013-09-04 2013-09-02 2.548 301,098 +34,930 0.06% 767,180
2013-09-03 2013-08-30 2.548 266,168 +83,833 0.05% 678,181
2013-07-05 2013-07-03 2.376 182,335 -20,958 0.04% 433,259
2013-07-04 2013-07-02 2.419 203,293 +20,958 0.04% 491,789
2013-06-11 2013-06-07 2.577 182,335 -55,889 0.04% 469,799
2013-06-07 2013-06-05 2.878 238,224 +9,548 0.05% 685,611
2013-06-05 2013-06-03 2.863 228,676 +53,649 0.05% 654,721
2013-05-27 2013-05-23 2.863 175,027 -132,780 0.04% 501,119
2013-05-09 2013-05-07 2.893 307,807 +132,780 0.06% 890,461
2013-02-08 2013-02-06 3.221 175,027 -10,730 0.04% 563,759
2013-01-31 2013-01-29 3.370 185,757 +10,730 0.04% 626,020
2013-01-24 2013-01-22 3.132 175,027 -6,706 0.04% 548,099
2012-12-05 2012-12-03 2.789 181,733 -13,412 0.04% 506,769
2012-11-26 2012-11-22 2.610 195,145 -13,412 0.04% 509,249
2012-11-22 2012-11-20 2.535 208,557 -13,413 0.04% 528,699
2012-10-25 2012-10-22 2.296 221,970 +26,825 0.05% 509,741
2012-06-01 2012-05-30 2.144 195,145 +5,139 0.04% 418,418
2012-05-11 2012-05-09 2.159 190,006 -13,059 0.04% 410,309
2012-05-07 2012-05-03 2.267 203,065 -37,871 0.04% 460,280
2012-04-27 2012-04-25 2.267 240,936 +37,871 0.05% 546,121
2012-04-26 2012-04-24 2.251 203,065 -39,177 0.04% 457,170
2012-04-20 2012-04-18 2.236 242,242 +39,177 0.05% 541,661
2012-04-18 2012-04-16 2.221 203,065 -82,271 0.04% 450,950
2012-04-17 2012-04-13 2.282 285,336 +82,271 0.06% 651,130
2012-03-14 2012-03-12 2.435 203,065 -3,265 0.04% 494,490
2012-02-20 2012-02-16 2.313 206,330 +19,588 0.04% 477,160
2012-01-30 2012-01-26 2.083 186,742 -19,588 0.04% 388,961
2012-01-27 2012-01-20 1.945 206,330 +3,918 0.04% 401,320
2012-01-26 2012-01-19 1.914 202,412 +15,670 0.04% 387,500
2011-08-01 2011-07-28 2.925 186,742 -57,458 0.04% 546,261
2011-05-30 2011-05-26 2.772 244,200 -6,530 0.05% 676,939
2011-05-27 2011-05-25 2.772 250,730 -9,141 0.05% 695,040
2011-04-27 2011-04-21 3.023 259,871 +3,175 0.06% 785,701
2011-01-25 2011-01-21 3.365 256,696 -6,449 0.06% 863,661
2011-01-14 2011-01-12 3.427 263,145 -51,597 0.06% 901,679
2010-11-29 2010-11-25 3.178 314,742 -12,900 0.07% 1,000,399
2010-11-23 2010-11-19 3.256 327,642 +12,900 0.07% 1,066,801
2010-11-17 2010-11-15 3.380 314,742 -43,858 0.07% 1,063,839
2010-11-11 2010-11-09 3.535 358,600 -12,899 0.08% 1,267,680
2010-11-10 2010-11-08 3.597 371,499 +19,349 0.08% 1,336,319
2010-10-29 2010-10-27 3.396 352,150 -9,030 0.08% 1,195,739
2010-10-27 2010-10-25 3.427 361,180 +9,030 0.08% 1,237,601
2010-10-18 2010-10-14 3.551 352,150 -12,900 0.08% 1,250,339
2010-10-15 2010-10-13 3.628 365,050 -9,029 0.08% 1,324,442
2010-10-06 2010-10-04 3.396 374,079 +6,450 0.08% 1,270,200
2010-10-05 2010-09-30 3.411 367,629 -1,290 0.08% 1,253,999
2010-09-29 2010-09-27 3.349 368,919 +12,899 0.08% 1,235,519
2010-08-26 2010-08-24 3.147 356,020 -64,496 0.08% 1,120,560
2010-08-09 2010-08-05 3.303 420,516 -11,610 0.09% 1,388,759
2010-07-19 2010-07-15 3.163 432,126 -64,496 0.09% 1,366,801
2010-07-13 2010-07-09 3.085 496,622 +64,496 0.11% 1,532,299
2010-06-01 2010-05-28 3.023 432,126 -6,449 0.09% 1,306,501
2010-05-24 2010-05-19 2.930 438,575 +12,899 0.10% 1,285,199
2010-05-17 2010-05-13 3.070 425,676 -6,450 0.09% 1,306,800
2010-05-06 2010-05-04 3.374 432,126 +7,146 0.09% 1,457,909
2010-04-13 2010-04-09 3.910 424,980 +7,612 0.09% 1,661,600
2010-04-08 2010-04-01 3.973 417,368 +6,343 0.09% 1,658,158
2009-12-08 2009-12-04 4.604 411,025 -12,686 0.09% 1,892,158
2009-12-07 2009-12-03 4.619 423,711 +8,880 0.09% 1,957,238
2009-12-01 2009-11-27 4.272 414,831 +12,686 0.09% 1,772,339
2009-11-30 2009-11-26 4.509 402,145 +12,686 0.09% 1,813,239
2009-11-27 2009-11-25 4.540 389,459 -16,492 0.09% 1,768,318
2009-11-10 2009-11-06 4.525 405,951 -31,715 0.09% 1,836,800
2009-11-04 2009-11-02 4.572 437,666 +6,343 0.10% 2,001,000
2009-11-03 2009-10-30 4.604 431,323 +6,343 0.10% 1,985,600
2009-11-02 2009-10-29 4.525 424,980 +6,343 0.09% 1,922,900
2009-10-30 2009-10-28 4.651 418,637 +12,686 0.09% 1,947,000
2009-10-29 2009-10-27 4.714 405,951 +16,492 0.09% 1,913,599
2009-10-28 2009-10-23 4.919 389,459 +3,805 0.09% 1,915,678
2009-10-23 2009-10-21 4.793 385,654 -6,343 0.09% 1,848,322
2009-10-21 2009-10-19 4.635 391,997 +6,343 0.09% 1,816,922
2009-10-20 2009-10-16 4.493 385,654 +12,686 0.09% 1,732,802
2009-10-19 2009-10-15 4.477 372,968 +25,372 0.08% 1,669,922
2009-10-14 2009-10-12 4.414 347,596 -6,343 0.08% 1,534,402
2009-10-09 2009-10-07 4.320 353,939 +6,343 0.08% 1,528,922
2009-09-21 2009-09-17 4.635 347,596 +6,343 0.08% 1,611,122
2009-09-15 2009-09-11 4.698 341,253 -30,446 0.08% 1,603,242
2009-09-11 2009-09-09 4.698 371,699 +11,417 0.08% 1,746,280
2009-09-09 2009-09-07 4.714 360,282 +19,029 0.08% 1,698,322
2009-08-31 2009-08-27 4.588 341,253 -19,029 0.08% 1,565,582
2009-08-27 2009-08-25 4.698 360,282 +19,029 0.08% 1,692,642
2009-08-25 2009-08-21 4.682 341,253 +6,343 0.08% 1,597,862
2009-08-24 2009-08-20 4.730 334,910 -6,343 0.07% 1,584,002
2009-08-19 2009-08-17 4.556 341,253 +6,343 0.08% 1,554,822
2009-08-14 2009-08-12 4.840 334,910 +1,269 0.07% 1,620,962
2009-08-12 2009-08-10 4.856 333,641 -1,269 0.07% 1,620,080
2009-08-07 2009-08-05 4.950 334,910 +12,686 0.07% 1,657,922
2009-08-06 2009-08-04 5.250 322,224 -6,343 0.07% 1,691,642
2009-08-05 2009-08-03 5.203 328,567 +6,343 0.07% 1,709,402
2009-08-04 2009-07-31 5.234 322,224 -17,760 0.07% 1,686,562
2009-08-03 2009-07-30 5.171 339,984 -54,550 0.08% 1,758,080
2009-07-31 2009-07-29 4.745 394,534 -112,905 0.09% 1,872,221
2009-07-30 2009-07-28 5.076 507,439 +12,686 0.11% 2,576,001
2009-07-29 2009-07-27 4.887 494,753 +31,715 0.11% 2,418,000
2009-07-27 2009-07-23 4.793 463,038 -12,686 0.10% 2,219,200
2009-07-22 2009-07-20 4.714 475,724 +20,298 0.11% 2,242,500
2009-07-09 2009-07-07 4.682 455,426 +12,686 0.10% 2,132,458
2009-07-07 2009-07-03 4.950 442,740 +125,591 0.10% 2,191,718
2009-07-03 2009-06-30 4.083 317,149 -6,343 0.07% 1,294,999
2009-07-02 2009-06-29 4.399 323,492 -12,686 0.07% 1,422,899
2009-06-29 2009-06-25 4.083 336,178 +6,343 0.07% 1,372,699
2009-06-23 2009-06-19 3.957 329,835 -126,860 0.07% 1,305,199
2009-06-18 2009-06-16 3.752 456,695 +1,269 0.10% 1,713,600
2009-06-11 2009-06-09 3.878 455,426 -6,343 0.10% 1,766,278
2009-06-10 2009-06-08 4.052 461,769 +6,343 0.10% 1,870,958
2009-06-08 2009-06-04 4.131 455,426 -6,343 0.10% 1,881,158
2009-06-05 2009-06-03 4.178 461,769 +6,343 0.10% 1,929,198
2009-06-04 2009-06-02 4.209 455,426 -6,343 0.10% 1,917,058
2009-06-03 2009-06-01 4.335 461,769 -35,521 0.10% 2,001,998
2009-05-27 2009-05-25 3.989 497,290 +19,029 0.11% 1,983,520
2009-05-21 2009-05-19 3.973 478,261 -19,029 0.11% 1,900,079
2009-05-20 2009-05-18 4.020 497,290 +15,223 0.11% 1,999,200
2009-05-19 2009-05-15 3.831 482,067 -6,343 0.11% 1,846,800
2009-05-18 2009-05-14 3.658 488,410 -15,223 0.11% 1,786,400
2009-05-15 2009-05-13 3.468 503,633 -120,517 0.11% 1,746,800
2009-05-14 2009-05-12 3.405 624,150 -12,686 0.14% 2,125,441
2009-05-13 2009-05-11 3.216 636,836 +57,087 0.14% 2,048,161
2009-05-12 2009-05-08 3.453 579,749 -82,459 0.13% 2,001,660
2009-05-11 2009-05-07 3.137 662,208 +168,724 0.15% 2,077,561
2009-05-08 2009-05-06 3.137 493,484 -10,149 0.11% 1,548,219
2009-05-07 2009-05-05 2.980 503,633 -6,343 0.11% 1,500,660
2009-05-06 2009-05-04 2.885 509,976 +8,880 0.11% 1,471,320
2009-05-05 2009-04-30 2.664 501,096 -12,686 0.11% 1,335,100
2009-04-30 2009-04-28 2.381 513,782 +19,029 0.11% 1,223,100
2009-04-24 2009-04-22 2.696 494,753 -63,430 0.11% 1,333,800
2009-04-20 2009-04-16 2.806 558,183 -25,372 0.12% 1,566,401
2009-04-16 2009-04-14 2.812 583,555 +67,053 0.13% 1,641,065
2009-04-15 2009-04-09 2.651 516,502 +6,223 0.12% 1,369,500
2009-04-07 2009-04-03 2.732 510,279 +24,891 0.12% 1,393,999
2009-04-06 2009-04-02 2.812 485,388 -8,712 0.11% 1,365,001
2009-04-03 2009-04-01 2.378 494,100 +12,446 0.11% 1,175,121
2009-03-26 2009-03-24 2.121 481,654 -24,891 0.11% 1,021,680
2009-03-24 2009-03-20 1.993 506,545 -6,223 0.12% 1,009,359
2009-03-23 2009-03-19 2.089 512,768 +18,668 0.12% 1,071,199
2009-03-10 2009-03-06 1.703 494,100 -24,891 0.11% 841,641
2009-03-09 2009-03-05 1.703 518,991 -12,446 0.12% 884,040
2009-03-06 2009-03-04 1.703 531,437 +49,783 0.12% 905,240
2009-02-09 2009-02-05 1.912 481,654 -3,734 0.11% 921,060
2009-01-29 2009-01-22 1.800 485,388 +12,446 0.11% 873,601
2009-01-09 2009-01-07 2.169 472,942 -2,489 0.11% 1,026,001
2008-12-23 2008-12-19 2.346 475,431 -37,337 0.11% 1,115,440
2008-12-22 2008-12-18 2.218 512,768 +24,891 0.12% 1,137,119
2008-12-19 2008-12-17 1.944 487,877 +12,446 0.11% 948,641
2008-12-12 2008-12-10 1.960 475,431 -90,854 0.11% 932,080
2008-12-10 2008-12-08 1.977 566,285 -2,490 0.13% 1,119,299
2008-12-09 2008-12-05 1.816 568,775 -31,114 0.13% 1,032,821
2008-12-05 2008-12-03 1.575 599,889 -62,229 0.14% 944,720
2008-11-21 2008-11-19 1.318 662,118 -31,115 0.15% 872,480
2008-11-20 2008-11-18 1.237 693,233 +31,115 0.16% 857,780
2008-11-19 2008-11-17 1.430 662,118 -31,115 0.15% 946,959
2008-11-13 2008-11-11 1.543 693,233 -124,458 0.16% 1,069,440
2008-10-28 2008-10-24 1.302 817,691 -12,446 0.19% 1,064,340
2008-10-24 2008-10-22 1.527 830,137 +80,898 0.19% 1,267,300
2008-10-22 2008-10-20 1.687 749,239 -12,446 0.17% 1,264,200
2008-10-20 2008-10-16 1.559 761,685 +6,223 0.17% 1,187,280
2008-10-16 2008-10-14 1.736 755,462 +31,114 0.17% 1,311,120
2008-10-08 2008-10-03 2.073 724,348 -14,935 0.16% 1,501,561
2008-10-06 2008-10-02 2.073 739,283 +14,935 0.17% 1,532,521
2008-10-02 2008-09-29 1.912 724,348 -12,445 0.16% 1,385,161
2008-09-30 2008-09-26 2.057 736,793 +12,445 0.17% 1,515,519
2008-09-25 2008-09-23 1.944 724,348 -2,489 0.16% 1,408,441
2008-09-12 2008-09-10 2.475 726,837 +31,115 0.17% 1,798,721
2008-09-01 2008-08-28 2.684 695,722 -11,201 0.16% 1,867,060
2008-08-29 2008-08-27 2.812 706,923 +6,223 0.16% 1,987,999
2008-08-25 2008-08-20 2.909 700,700 +3,733 0.16% 2,038,059
2008-08-05 2008-08-01 3.584 696,967 -56,006 0.16% 2,497,601
2008-08-04 2008-07-31 3.503 752,973 -2,489 0.17% 2,637,800
2008-07-29 2008-07-25 3.905 755,462 -12,446 0.17% 2,950,020
2008-07-28 2008-07-24 4.050 767,908 -31,115 0.17% 3,109,680
2008-07-22 2008-07-18 3.519 799,023 -1,244 0.18% 2,811,962
2008-07-16 2008-07-14 3.792 800,267 -7,468 0.18% 3,034,960
2008-07-15 2008-07-11 3.985 807,735 +3,734 0.18% 3,219,042
2008-07-11 2008-07-09 3.825 804,001 +57,251 0.18% 3,074,961
2008-07-10 2008-07-08 3.760 746,750 +31,115 0.17% 2,808,000
2008-07-09 2008-07-07 3.873 715,635 -73,431 0.16% 2,771,498
2008-07-08 2008-07-04 3.471 789,066 +31,115 0.18% 2,738,880
2008-07-07 2008-07-03 3.230 757,951 +42,316 0.17% 2,448,179
2008-07-03 2008-06-30 3.375 715,635 +12,445 0.16% 2,414,999
2008-07-02 2008-06-27 3.423 703,190 +155,573 0.16% 2,406,901
2008-06-24 2008-06-20 4.017 547,617 -6,223 0.12% 2,200,001
2008-06-03 2008-05-30 4.885 553,840 -12,445 0.13% 2,705,602
2008-05-29 2008-05-27 4.821 566,285 +6,222 0.13% 2,729,998
2008-05-28 2008-05-26 4.724 560,063 +6,223 0.13% 2,646,002
2008-05-27 2008-05-23 4.869 553,840 -2,489 0.13% 2,696,702
2008-05-23 2008-05-21 4.933 556,329 -6,223 0.13% 2,744,581
2008-05-20 2008-05-16 5.046 562,552 +2,489 0.13% 2,838,562
2008-05-16 2008-05-14 5.078 560,063 +6,223 0.13% 2,844,002
2008-05-09 2008-05-07 5.319 553,840 -186,687 0.13% 2,945,902
2008-05-06 2008-05-02 5.464 740,527 -18,669 0.17% 4,045,999
2008-05-05 2008-04-30 5.432 759,196 -2,489 0.17% 4,123,601
2008-04-29 2008-04-25 5.271 761,685 -7,468 0.17% 4,014,720
2008-04-25 2008-04-23 5.207 769,153 -1,244 0.17% 4,004,642
2008-04-23 2008-04-21 4.805 770,397 -3,734 0.18% 3,701,619
2008-04-21 2008-04-17 4.805 774,131 -12,446 0.18% 3,719,561
2008-04-17 2008-04-15 4.805 786,577 -18,668 0.18% 3,779,361
2008-04-16 2008-04-14 4.724 805,245 +43,560 0.18% 3,804,358
2008-04-15 2008-04-11 5.174 761,685 +1,245 0.17% 3,941,280
2008-04-14 2008-04-10 5.014 760,440 -1,245 0.17% 3,812,638
2008-04-10 2008-04-08 5.174 761,685 +18,669 0.17% 3,941,280
2008-04-09 2008-04-07 5.303 743,016 +186,687 0.17% 3,940,199
2008-04-07 2008-04-02 5.062 556,329 +6,223 0.13% 2,816,101
2008-04-01 2008-03-28 5.231 550,106 -6,363 0.13% 2,877,597
2008-03-31 2008-03-27 5.069 556,469 -2,462 0.13% 2,820,482
2008-03-26 2008-03-20 4.662 558,931 -430,894 0.13% 2,605,960
2008-03-19 2008-03-17 4.630 989,825 -6,155 0.23% 4,582,801
2008-03-18 2008-03-14 5.150 995,980 -6,156 0.23% 5,129,058
2008-03-17 2008-03-13 5.442 1,002,136 -12,311 0.23% 5,453,800
2008-03-10 2008-03-06 6.189 1,014,447 -20,929 0.23% 6,278,878
2008-03-06 2008-03-04 6.173 1,035,376 -8,618 0.24% 6,391,597
2008-03-05 2008-03-03 6.319 1,043,994 +23,391 0.24% 6,597,438
2008-02-29 2008-02-27 6.384 1,020,603 -3,693 0.23% 6,515,940
2008-02-28 2008-02-26 6.189 1,024,296 +9,849 0.24% 6,339,838
2008-02-22 2008-02-20 6.336 1,014,447 -1,231 0.23% 6,427,198
2008-02-19 2008-02-15 6.644 1,015,678 +1,231 0.23% 6,748,497
2008-02-13 2008-02-11 6.076 1,014,447 +12,311 0.23% 6,163,518
2008-02-12 2008-02-06 6.384 1,002,136 -7,387 0.23% 6,398,040
2008-02-11 2008-02-04 6.466 1,009,523 +16,005 0.23% 6,527,201
2008-02-05 2008-02-01 6.108 993,518 +2,462 0.23% 6,068,639
2008-01-30 2008-01-28 6.319 991,056 -61,556 0.23% 6,262,901
2008-01-29 2008-01-25 6.612 1,052,612 +67,712 0.24% 6,959,699
2008-01-28 2008-01-24 6.449 984,900 +123,112 0.23% 6,351,998
2008-01-25 2008-01-23 6.466 861,788 +310,244 0.20% 5,572,002
2008-01-23 2008-01-21 6.612 551,544 -289,315 0.13% 3,646,719
2008-01-22 2008-01-18 6.937 840,859 -61,556 0.19% 5,832,823
2008-01-21 2008-01-17 7.099 902,415 -6,156 0.21% 6,406,421
2008-01-18 2008-01-16 6.920 908,571 -8,617 0.21% 6,287,763
2008-01-17 2008-01-15 7.473 917,188 -6,156 0.21% 6,853,997
2008-01-14 2008-01-10 8.204 923,344 +8,618 0.21% 7,575,000
2008-01-09 2008-01-07 8.318 914,726 +2,462 0.21% 7,608,319
2008-01-08 2008-01-04 8.529 912,264 -72,636 0.21% 7,780,501
2008-01-07 2008-01-03 8.545 984,900 -46,783 0.23% 8,415,998
2008-01-04 2008-01-02 8.724 1,031,683 +112,032 0.24% 9,000,120
2008-01-03 2007-12-31 7.781 919,651 -6,155 0.21% 7,156,263
2008-01-02 2007-12-27 7.700 925,806 -48,014 0.21% 7,128,958
2007-12-28 2007-12-24 7.473 973,820 +6,155 0.22% 7,277,199
2007-12-27 2007-12-20 7.180 967,665 -1,231 0.22% 6,948,243
2007-12-21 2007-12-19 6.953 968,896 +6,156 0.22% 6,736,722
2007-12-20 2007-12-18 6.937 962,740 -40,627 0.22% 6,678,280
2007-12-17 2007-12-13 7.538 1,003,367 +2,462 0.23% 7,563,199
2007-12-14 2007-12-12 7.895 1,000,905 -6,156 0.23% 7,902,361
2007-12-10 2007-12-06 7.911 1,007,061 -24,622 0.23% 7,967,324
2007-12-07 2007-12-05 7.863 1,031,683 -12,311 0.24% 8,111,840
2007-12-06 2007-12-04 7.798 1,043,994 +307,781 0.24% 8,140,798
2007-12-05 2007-12-03 7.587 736,213 -12,311 0.17% 5,585,320
2007-12-04 2007-11-30 7.359 748,524 -1,231 0.17% 5,508,478
2007-12-03 2007-11-29 7.164 749,755 +12,311 0.17% 5,371,378
2007-11-28 2007-11-26 6.888 737,444 -18,467 0.17% 5,079,519
2007-11-27 2007-11-23 6.514 755,911 +19,698 0.17% 4,924,280
2007-11-26 2007-11-22 6.791 736,213 +30,778 0.17% 4,999,280
2007-11-21 2007-11-19 7.700 705,435 -1,231 0.16% 5,432,041
2007-11-20 2007-11-16 7.830 706,666 -13,542 0.16% 5,533,360
2007-11-16 2007-11-14 8.123 720,208 -8,618 0.17% 5,849,997
2007-11-15 2007-11-13 7.928 728,826 +6,155 0.17% 5,777,918
2007-11-14 2007-11-12 8.090 722,671 +33,241 0.17% 5,846,523
2007-11-13 2007-11-09 8.756 689,430 +30,778 0.16% 6,036,798
2007-11-12 2007-11-08 9.195 658,652 +18,467 0.15% 6,056,199
2007-11-09 2007-11-07 9.487 640,185 -3,694 0.15% 6,073,598
2007-11-08 2007-11-06 9.309 643,879 +3,694 0.15% 5,993,584
2007-11-06 2007-11-02 9.845 640,185 -3,694 0.15% 6,302,398
2007-11-05 2007-11-01 10.023 643,879 -155,121 0.15% 6,453,824
2007-11-02 2007-10-31 9.910 799,000 +184,668 0.18% 7,917,796
2007-10-31 2007-10-29 9.747 614,332 -2,462 0.14% 5,988,004
2007-10-30 2007-10-26 9.828 616,794 +6,156 0.14% 6,062,102
2007-10-29 2007-10-25 9.942 610,638 +6,155 0.14% 6,071,038
2007-10-26 2007-10-24 10.072 604,483 -1,231 0.14% 6,088,405
2007-10-25 2007-10-23 10.056 605,714 -39,396 0.14% 6,090,963
2007-10-24 2007-10-22 9.942 645,110 +30,778 0.15% 6,413,763
2007-10-23 2007-10-18 10.218 614,332 -89,872 0.14% 6,277,425
2007-10-22 2007-10-17 9.536 704,204 +70,174 0.16% 6,715,283
2007-10-18 2007-10-16 9.568 634,030 -12,311 0.15% 6,066,704
2007-10-17 2007-10-15 9.763 646,341 -8,618 0.15% 6,310,502
2007-10-16 2007-10-12 9.975 654,959 +14,774 0.15% 6,532,963
2007-10-15 2007-10-11 10.137 640,185 +3,693 0.15% 6,489,598
2007-10-12 2007-10-10 10.235 636,492 -18,467 0.15% 6,514,202
2007-10-11 2007-10-09 10.332 654,959 -3,693 0.15% 6,767,043
2007-10-10 2007-10-08 10.722 658,652 -6,156 0.15% 7,061,999
2007-10-09 2007-10-05 10.641 664,808 -12,311 0.15% 7,074,003
2007-10-08 2007-10-04 10.413 677,119 +9,849 0.16% 7,051,001
2007-10-04 2007-10-02 11.047 667,270 -12,311 0.15% 7,371,201
2007-10-02 2007-09-27 11.079 679,581 -107,108 0.16% 7,529,278
2007-09-28 2007-09-25 11.615 786,689 -67,712 0.18% 9,137,699
2007-09-27 2007-09-24 11.420 854,401 -29,547 0.20% 9,757,640
2007-09-25 2007-09-21 11.307 883,948 -6,156 0.20% 9,994,560
2007-09-24 2007-09-20 11.437 890,104 -9,849 0.20% 10,179,844
2007-09-21 2007-09-19 11.339 899,953 -1,231 0.21% 10,204,764
2007-09-20 2007-09-18 11.096 901,184 -24,622 0.21% 9,999,123
2007-09-19 2007-09-17 11.242 925,806 -6,156 0.21% 10,407,677
2007-09-18 2007-09-14 11.339 931,962 +6,156 0.21% 10,567,721
2007-09-17 2007-09-13 11.112 925,806 +6,155 0.21% 10,287,357
2007-09-14 2007-09-12 11.161 919,651 -8,618 0.21% 10,263,784
2007-09-13 2007-09-11 10.836 928,269 +11,081 0.21% 10,058,365
2007-09-12 2007-09-10 11.096 917,188 +12,311 0.21% 10,176,696
2007-09-11 2007-09-07 11.079 904,877 -6,156 0.21% 10,025,398
2007-09-10 2007-09-06 11.307 911,033 +89,872 0.21% 10,300,803
2007-09-07 2007-09-05 11.437 821,161 +2,463 0.19% 9,391,364
2007-09-06 2007-09-04 11.859 818,698 +24,622 0.19% 9,708,996
2007-09-05 2007-09-03 12.087 794,076 -60,325 0.18% 9,597,602
2007-09-04 2007-08-31 11.908 854,401 +29,547 0.20% 10,174,040
2007-08-31 2007-08-29 11.924 824,854 +3,693 0.19% 9,835,600
2007-08-30 2007-08-28 12.184 821,161 +134,193 0.19% 10,005,005
2007-08-29 2007-08-27 12.818 686,968 +130,499 0.16% 8,805,241
2007-08-28 2007-08-24 11.323 556,469 +2,463 0.13% 6,300,884
2007-08-27 2007-08-23 10.543 554,006 +9,849 0.13% 5,840,996
2007-08-24 2007-08-22 10.007 544,157 +18,466 0.13% 5,445,436
2007-08-23 2007-08-21 9.650 525,691 -6,155 0.12% 5,072,765
2007-08-22 2007-08-20 8.756 531,846 +6,155 0.12% 4,656,959
2007-08-21 2007-08-17 7.928 525,691 +7,387 0.12% 4,167,524
2007-08-20 2007-08-16 8.431 518,304 -609,407 0.12% 4,369,982
2007-08-15 2007-08-13 9.828 1,127,711 -6,155 0.26% 11,083,602
2007-08-13 2007-08-09 10.365 1,133,866 +2,462 0.26% 11,751,955
2007-08-10 2007-08-08 10.413 1,131,404 +1,231 0.26% 11,781,578
2007-08-09 2007-08-07 10.072 1,130,173 +2,462 0.26% 11,383,199
2007-08-08 2007-08-06 10.348 1,127,711 -4,924 0.26% 11,669,842
2007-08-07 2007-08-03 10.608 1,132,635 +6,155 0.26% 12,015,196
2007-08-06 2007-08-02 10.365 1,126,480 +3,694 0.26% 11,675,403
2007-08-03 2007-08-01 9.893 1,122,786 -116,957 0.26% 11,108,157
2007-08-02 2007-07-31 10.332 1,239,743 -92,335 0.28% 12,809,038
2007-07-31 2007-07-27 9.893 1,332,078 +28,316 0.31% 13,178,764
2007-07-30 2007-07-26 10.446 1,303,762 +667,270 0.30% 13,618,743
2007-07-26 2007-07-24 9.991 636,492 +123,113 0.15% 6,359,102
2007-07-25 2007-07-23 9.552 513,379 +6,155 0.12% 4,903,917
2007-07-24 2007-07-20 9.390 507,224 +3,694 0.12% 4,762,723
2007-07-20 2007-07-18 8.854 503,530 -43,090 0.12% 4,458,098
2007-07-19 2007-07-17 8.854 546,620 -2,462 0.13% 4,839,603
2007-07-18 2007-07-16 8.675 549,082 -11,080 0.13% 4,763,281
2007-07-17 2007-07-13 8.951 560,162 -30,778 0.13% 5,014,100
2007-07-16 2007-07-12 8.870 590,940 -16,005 0.14% 5,241,598
2007-07-13 2007-07-11 8.902 606,945 -73,867 0.14% 5,403,282
2007-07-12 2007-07-10 8.984 680,812 -315,168 0.16% 6,116,177
2007-07-11 2007-07-09 9.032 995,980 +30,778 0.23% 8,996,076
2007-07-09 2007-07-05 8.935 965,202 +6,155 0.22% 8,623,997
2007-07-04 2007-06-29 9.292 959,047 -2,462 0.22% 8,911,763
2007-06-26 2007-06-22 9.975 961,509 0.22% 9,590,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top