History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-10-13 | 2025-10-09 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-10-10 | 2025-10-08 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-10-09 | 2025-10-06 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-10-08 | 2025-10-03 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-10-06 | 2025-10-02 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-10-03 | 2025-09-30 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-10-02 | 2025-09-29 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-09-30 | 2025-09-26 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-09-29 | 2025-09-25 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-09-26 | 2025-09-24 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-09-25 | 2025-09-23 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-09-24 | 2025-09-22 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-09-23 | 2025-09-19 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-09-22 | 2025-09-18 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-09-19 | 2025-09-17 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-09-18 | 2025-09-16 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-09-17 | 2025-09-15 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-09-16 | 2025-09-12 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-09-15 | 2025-09-11 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-09-12 | 2025-09-10 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-09-11 | 2025-09-09 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-09-10 | 2025-09-08 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-09-09 | 2025-09-05 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-09-08 | 2025-09-04 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-09-05 | 2025-09-03 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-09-04 | 2025-09-02 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-09-03 | 2025-09-01 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-09-02 | 2025-08-29 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-09-01 | 2025-08-28 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-08-29 | 2025-08-27 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-08-28 | 2025-08-26 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-08-27 | 2025-08-25 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-08-26 | 2025-08-22 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-08-25 | 2025-08-21 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-08-22 | 2025-08-20 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-08-21 | 2025-08-19 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-08-20 | 2025-08-18 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-08-19 | 2025-08-15 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-08-18 | 2025-08-14 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-08-15 | 2025-08-13 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-08-14 | 2025-08-12 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-08-13 | 2025-08-11 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-08-12 | 2025-08-08 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-08-11 | 2025-08-07 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-08-08 | 2025-08-06 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-08-07 | 2025-08-05 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-08-06 | 2025-08-04 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-08-05 | 2025-08-01 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-08-04 | 2025-07-31 | 0.870 | 30,000 | -140,000 | 0.00% | 26,100 |
| 2025-08-01 | 2025-07-30 | 0.920 | 170,000 | +140,000 | 0.02% | 156,400 |
| 2025-07-14 | 2025-07-10 | 1.070 | 30,000 | -4,000 | 0.00% | 32,100 |
| 2025-07-07 | 2025-07-03 | 0.940 | 34,000 | +4,000 | 0.00% | 31,960 |
| 2025-07-03 | 2025-06-30 | 0.840 | 30,000 | -64,000 | 0.00% | 25,200 |
| 2025-07-02 | 2025-06-27 | 0.890 | 94,000 | +64,000 | 0.01% | 83,660 |
| 2025-06-23 | 2025-06-19 | 0.800 | 30,000 | -594,000 | 0.00% | 24,000 |
| 2025-06-20 | 2025-06-18 | 0.770 | 624,000 | +584,000 | 0.09% | 480,480 |
| 2025-06-18 | 2025-06-16 | 0.760 | 40,000 | +10,000 | 0.01% | 30,400 |
| 2025-06-11 | 2025-06-09 | 0.730 | 30,000 | -10,000 | 0.00% | 21,900 |
| 2025-04-10 | 2025-04-08 | 0.660 | 40,000 | -500,000 | 0.01% | 26,400 |
| 2025-03-13 | 2025-03-11 | 0.730 | 540,000 | -8,000 | 0.08% | 394,200 |
| 2025-02-10 | 2025-02-06 | 0.700 | 548,000 | -4,000 | 0.08% | 383,600 |
| 2024-12-30 | 2024-12-24 | 0.800 | 552,000 | -60,000 | 0.08% | 441,600 |
| 2024-12-16 | 2024-12-12 | 0.860 | 612,000 | +4,000 | 0.09% | 526,320 |
| 2024-12-12 | 2024-12-10 | 0.830 | 608,000 | +60,000 | 0.09% | 504,640 |
| 2024-11-20 | 2024-11-18 | 0.820 | 548,000 | -10,000 | 0.08% | 449,360 |
| 2024-11-19 | 2024-11-15 | 0.790 | 558,000 | -10,000 | 0.08% | 440,820 |
| 2024-11-11 | 2024-11-07 | 0.930 | 568,000 | -38,000 | 0.08% | 528,240 |
| 2024-11-08 | 2024-11-06 | 0.910 | 606,000 | -112,000 | 0.09% | 551,460 |
| 2024-11-07 | 2024-11-05 | 0.900 | 718,000 | +26,000 | 0.10% | 646,200 |
| 2024-11-06 | 2024-11-04 | 0.820 | 692,000 | -66,000 | 0.10% | 567,440 |
| 2024-11-05 | 2024-11-01 | 0.930 | 758,000 | +8,000 | 0.11% | 704,940 |
| 2024-11-04 | 2024-10-31 | 0.870 | 750,000 | +66,000 | 0.11% | 652,500 |
| 2024-10-10 | 2024-10-08 | 0.840 | 684,000 | -100,000 | 0.10% | 574,560 |
| 2024-10-09 | 2024-10-07 | 1.020 | 784,000 | +16,000 | 0.11% | 799,680 |
| 2024-10-08 | 2024-10-04 | 0.930 | 768,000 | +12,000 | 0.11% | 714,240 |
| 2024-10-07 | 2024-10-03 | 0.880 | 756,000 | -188,000 | 0.11% | 665,280 |
| 2024-10-04 | 2024-10-02 | 0.930 | 944,000 | -202,000 | 0.13% | 877,920 |
| 2024-09-30 | 2024-09-26 | 0.670 | 1,146,000 | +100,000 | 0.16% | 767,820 |
| 2024-09-23 | 2024-09-19 | 0.610 | 1,046,000 | +200,000 | 0.15% | 638,060 |
| 2024-08-14 | 2024-08-12 | 0.630 | 846,000 | -32,000 | 0.12% | 532,980 |
| 2024-08-12 | 2024-08-08 | 0.650 | 878,000 | +32,000 | 0.12% | 570,700 |
| 2024-06-07 | 2024-06-05 | 0.710 | 846,000 | -4,000 | 0.12% | 600,660 |
| 2024-05-20 | 2024-05-16 | 0.781 | 850,000 | +23,107 | 0.12% | 664,052 |
| 2023-11-06 | 2023-11-02 | 0.792 | 826,893 | -21,402 | 0.12% | 654,500 |
| 2023-10-20 | 2023-10-18 | 0.802 | 848,295 | +21,402 | 0.12% | 680,160 |
| 2023-03-03 | 2023-03-01 | 0.946 | 826,893 | +3,892 | 0.12% | 782,000 |
| 2023-02-21 | 2023-02-17 | 0.946 | 823,001 | +19,456 | 0.12% | 778,320 |
| 2023-02-20 | 2023-02-16 | 0.946 | 803,545 | +29,184 | 0.12% | 759,920 |
| 2023-02-17 | 2023-02-15 | 0.946 | 774,361 | +48,641 | 0.11% | 732,320 |
| 2022-12-01 | 2022-11-29 | 0.946 | 725,720 | -38,912 | 0.11% | 686,320 |
| 2022-11-29 | 2022-11-25 | 0.925 | 764,632 | +38,912 | 0.11% | 707,400 |
| 2022-11-28 | 2022-11-24 | 0.935 | 725,720 | -19,456 | 0.11% | 678,860 |
| 2022-11-25 | 2022-11-23 | 1.018 | 745,176 | +19,456 | 0.11% | 758,340 |
| 2022-08-18 | 2022-08-16 | 0.956 | 725,720 | -163,433 | 0.11% | 693,780 |
| 2022-08-16 | 2022-08-12 | 0.935 | 889,153 | -1,945 | 0.13% | 831,740 |
| 2022-08-15 | 2022-08-11 | 0.956 | 891,098 | -184,835 | 0.13% | 851,880 |
| 2022-08-12 | 2022-08-10 | 0.956 | 1,075,933 | +350,213 | 0.16% | 1,028,580 |
| 2022-05-16 | 2022-05-12 | 1.061 | 725,720 | +8,378 | 0.11% | 769,807 |
| 2022-04-04 | 2022-03-31 | 1.217 | 717,342 | -96,159 | 0.11% | 872,820 |
| 2022-03-29 | 2022-03-25 | 1.186 | 813,501 | +96,159 | 0.12% | 964,440 |
| 2022-02-22 | 2022-02-18 | 1.300 | 717,342 | -15,386 | 0.11% | 932,500 |
| 2022-02-16 | 2022-02-14 | 1.310 | 732,728 | -48,079 | 0.11% | 960,120 |
| 2022-01-12 | 2022-01-10 | 1.342 | 780,807 | -307,707 | 0.11% | 1,047,480 |
| 2022-01-11 | 2022-01-07 | 1.290 | 1,088,514 | +57,695 | 0.16% | 1,403,680 |
| 2022-01-10 | 2022-01-06 | 1.352 | 1,030,819 | +7,693 | 0.15% | 1,393,600 |
| 2022-01-07 | 2022-01-05 | 1.248 | 1,023,126 | +34,617 | 0.15% | 1,276,800 |
| 2022-01-06 | 2022-01-04 | 1.269 | 988,509 | -3,847 | 0.15% | 1,254,160 |
| 2022-01-04 | 2021-12-31 | 1.217 | 992,356 | -5,769 | 0.15% | 1,207,440 |
| 2021-12-28 | 2021-12-22 | 1.238 | 998,125 | +3,846 | 0.15% | 1,235,220 |
| 2021-12-23 | 2021-12-21 | 1.300 | 994,279 | -475,023 | 0.15% | 1,292,500 |
| 2021-12-22 | 2021-12-20 | 1.186 | 1,469,302 | +288,476 | 0.22% | 1,741,920 |
| 2021-12-08 | 2021-12-06 | 1.186 | 1,180,826 | -284,629 | 0.17% | 1,399,920 |
| 2021-12-07 | 2021-12-03 | 1.217 | 1,465,455 | -192,317 | 0.22% | 1,783,079 |
| 2021-12-06 | 2021-12-02 | 1.206 | 1,657,772 | -113,467 | 0.24% | 1,999,839 |
| 2021-12-03 | 2021-12-01 | 1.206 | 1,771,239 | -175,009 | 0.26% | 2,136,719 |
| 2021-12-02 | 2021-11-30 | 1.175 | 1,946,248 | +480,793 | 0.29% | 2,287,120 |
| 2021-11-16 | 2021-11-12 | 1.290 | 1,465,455 | -175,009 | 0.22% | 1,889,759 |
| 2021-11-15 | 2021-11-11 | 1.290 | 1,640,464 | -790,423 | 0.24% | 2,115,440 |
| 2021-11-12 | 2021-11-10 | 1.279 | 2,430,887 | +480,793 | 0.36% | 3,109,440 |
| 2021-11-11 | 2021-11-09 | 1.258 | 1,950,094 | +573,104 | 0.29% | 2,453,880 |
| 2021-11-02 | 2021-10-29 | 1.300 | 1,376,990 | +105,775 | 0.20% | 1,790,000 |
| 2021-10-26 | 2021-10-22 | 1.362 | 1,271,215 | -157,700 | 0.19% | 1,731,820 |
| 2021-10-19 | 2021-10-15 | 1.342 | 1,428,915 | +51,925 | 0.21% | 1,916,940 |
| 2021-10-18 | 2021-10-12 | 1.331 | 1,376,990 | +346,171 | 0.20% | 1,832,960 |
| 2021-09-29 | 2021-09-27 | 1.352 | 1,030,819 | -15,385 | 0.15% | 1,393,600 |
| 2021-09-27 | 2021-09-23 | 1.373 | 1,046,204 | -238,473 | 0.15% | 1,436,159 |
| 2021-09-10 | 2021-09-08 | 1.487 | 1,284,677 | +5,769 | 0.19% | 1,910,479 |
| 2021-09-08 | 2021-09-06 | 1.477 | 1,278,908 | -76,927 | 0.19% | 1,888,600 |
| 2021-09-07 | 2021-09-03 | 1.456 | 1,355,835 | -300,014 | 0.20% | 1,974,000 |
| 2021-09-03 | 2021-09-01 | 1.435 | 1,655,849 | -96,159 | 0.24% | 2,376,360 |
| 2021-08-30 | 2021-08-26 | 1.383 | 1,752,008 | -96,158 | 0.26% | 2,423,260 |
| 2021-08-24 | 2021-08-20 | 1.342 | 1,848,166 | -576,951 | 0.27% | 2,479,380 |
| 2021-08-18 | 2021-08-16 | 1.414 | 2,425,117 | -57,695 | 0.36% | 3,429,920 |
| 2021-08-13 | 2021-08-11 | 1.394 | 2,482,812 | -326,939 | 0.37% | 3,459,880 |
| 2021-08-12 | 2021-08-10 | 1.383 | 2,809,751 | -192,317 | 0.41% | 3,886,260 |
| 2021-08-06 | 2021-08-04 | 1.394 | 3,002,068 | -105,775 | 0.44% | 4,183,480 |
| 2021-08-04 | 2021-08-02 | 1.373 | 3,107,843 | +778,884 | 0.46% | 4,266,241 |
| 2021-08-02 | 2021-07-29 | 1.362 | 2,328,959 | +288,476 | 0.34% | 3,172,820 |
| 2021-07-23 | 2021-07-21 | 1.446 | 2,040,483 | -96,159 | 0.30% | 2,949,580 |
| 2021-07-19 | 2021-07-15 | 1.477 | 2,136,642 | -76,927 | 0.31% | 3,155,240 |
| 2021-07-15 | 2021-07-13 | 1.487 | 2,213,569 | +67,311 | 0.33% | 3,291,861 |
| 2021-07-14 | 2021-07-12 | 1.487 | 2,146,258 | -34,617 | 0.32% | 3,191,761 |
| 2021-07-12 | 2021-07-08 | 1.477 | 2,180,875 | -51,925 | 0.32% | 3,220,561 |
| 2021-07-09 | 2021-07-07 | 1.498 | 2,232,800 | +96,158 | 0.33% | 3,343,680 |
| 2021-06-28 | 2021-06-24 | 1.529 | 2,136,642 | +5,770 | 0.31% | 3,266,340 |
| 2021-05-26 | 2021-05-24 | 1.550 | 2,130,872 | -288,476 | 0.31% | 3,301,840 |
| 2021-05-21 | 2021-05-18 | 1.550 | 2,419,348 | -384,634 | 0.36% | 3,748,840 |
| 2021-05-20 | 2021-05-17 | 1.498 | 2,803,982 | +1,923 | 0.41% | 4,199,040 |
| 2021-05-18 | 2021-05-14 | 1.577 | 2,802,059 | -192,317 | 0.41% | 4,420,179 |
| 2021-05-17 | 2021-05-13 | 1.577 | 2,994,376 | -1,306,370 | 0.44% | 4,723,554 |
| 2021-05-14 | 2021-05-12 | 1.567 | 4,300,746 | +75,057 | 0.65% | 6,738,481 |
| 2021-05-13 | 2021-05-11 | 1.588 | 4,225,689 | -243,934 | 0.64% | 6,710,960 |
| 2021-05-12 | 2021-05-10 | 1.577 | 4,469,623 | -187,642 | 0.67% | 7,050,720 |
| 2021-05-11 | 2021-05-07 | 1.556 | 4,657,265 | -728,049 | 0.70% | 7,247,441 |
| 2021-04-29 | 2021-04-27 | 1.545 | 5,385,314 | -303,980 | 0.81% | 8,323,000 |
| 2021-04-28 | 2021-04-26 | 1.556 | 5,689,294 | -427,822 | 0.86% | 8,853,441 |
| 2021-04-27 | 2021-04-23 | 1.556 | 6,117,116 | -93,821 | 0.92% | 9,519,199 |
| 2021-04-26 | 2021-04-22 | 1.556 | 6,210,937 | -140,731 | 0.94% | 9,665,200 |
| 2021-04-21 | 2021-04-19 | 1.567 | 6,351,668 | -238,305 | 0.96% | 9,951,899 |
| 2021-04-20 | 2021-04-16 | 1.556 | 6,589,973 | -84,439 | 0.99% | 10,255,040 |
| 2021-04-19 | 2021-04-15 | 1.545 | 6,674,412 | -217,664 | 1.01% | 10,315,300 |
| 2021-04-15 | 2021-04-13 | 1.535 | 6,892,076 | -15,012 | 1.04% | 10,578,240 |
| 2021-04-07 | 2021-03-31 | 1.545 | 6,907,088 | +93,821 | 1.04% | 10,674,901 |
| 2021-03-31 | 2021-03-29 | 1.556 | 6,813,267 | +1,266,581 | 1.03% | 10,602,520 |
| 2021-03-26 | 2021-03-24 | 1.556 | 5,546,686 | +185,765 | 0.84% | 8,631,520 |
| 2021-03-25 | 2021-03-23 | 1.567 | 5,360,921 | +1,161,502 | 0.81% | 8,399,580 |
| 2021-03-24 | 2021-03-22 | 1.588 | 4,199,419 | +1,125,849 | 0.63% | 6,669,240 |
| 2021-03-18 | 2021-03-16 | 1.620 | 3,073,570 | -485,991 | 0.46% | 4,979,521 |
| 2021-03-17 | 2021-03-15 | 1.620 | 3,559,561 | -75,057 | 0.54% | 5,766,880 |
| 2021-03-08 | 2021-03-04 | 1.620 | 3,634,618 | -131,349 | 0.55% | 5,888,480 |
| 2021-03-04 | 2021-03-02 | 1.641 | 3,765,967 | -281,462 | 0.57% | 6,181,560 |
| 2021-03-01 | 2021-02-25 | 1.652 | 4,047,429 | +750,566 | 0.61% | 6,686,699 |
| 2021-02-23 | 2021-02-19 | 1.609 | 3,296,863 | -245,811 | 0.50% | 5,306,140 |
| 2021-02-22 | 2021-02-18 | 1.556 | 3,542,674 | -1,105,209 | 0.53% | 5,512,961 |
| 2021-02-18 | 2021-02-16 | 1.567 | 4,647,883 | -127,596 | 0.70% | 7,282,381 |
| 2021-01-20 | 2021-01-18 | 1.588 | 4,775,479 | -129,473 | 0.72% | 7,584,100 |
| 2021-01-15 | 2021-01-13 | 1.524 | 4,904,952 | +763,702 | 0.74% | 7,476,041 |
| 2021-01-12 | 2021-01-08 | 1.492 | 4,141,250 | +1,745,067 | 0.62% | 6,179,600 |
| 2021-01-07 | 2021-01-05 | 1.514 | 2,396,183 | +131,349 | 0.36% | 3,626,680 |
| 2021-01-05 | 2020-12-31 | 1.545 | 2,264,834 | +245,810 | 0.34% | 3,500,300 |
| 2020-12-30 | 2020-12-28 | 1.556 | 2,019,024 | +129,473 | 0.30% | 3,141,920 |
| 2020-12-28 | 2020-12-22 | 1.556 | 1,889,551 | +155,743 | 0.28% | 2,940,440 |
| 2020-12-23 | 2020-12-21 | 1.577 | 1,733,808 | +313,361 | 0.26% | 2,735,039 |
| 2020-12-22 | 2020-12-18 | 1.577 | 1,420,447 | +750,566 | 0.21% | 2,240,720 |
| 2020-11-23 | 2020-11-19 | 1.780 | 669,881 | -698,026 | 0.10% | 1,192,381 |
| 2020-11-20 | 2020-11-18 | 1.769 | 1,367,907 | +86,315 | 0.21% | 2,420,279 |
| 2020-11-19 | 2020-11-17 | 1.759 | 1,281,592 | -63,798 | 0.19% | 2,253,900 |
| 2020-11-13 | 2020-11-11 | 1.769 | 1,345,390 | -75,057 | 0.20% | 2,380,439 |
| 2020-11-11 | 2020-11-09 | 1.780 | 1,420,447 | -131,349 | 0.21% | 2,528,380 |
| 2020-11-10 | 2020-11-06 | 1.716 | 1,551,796 | -90,068 | 0.23% | 2,662,940 |
| 2020-11-09 | 2020-11-05 | 1.673 | 1,641,864 | -116,338 | 0.25% | 2,747,500 |
| 2020-11-05 | 2020-11-03 | 1.705 | 1,758,202 | -84,439 | 0.27% | 2,998,400 |
| 2020-11-03 | 2020-10-30 | 1.652 | 1,842,641 | -144,484 | 0.28% | 3,044,201 |
| 2020-10-28 | 2020-10-23 | 1.684 | 1,987,125 | +3,753 | 0.30% | 3,346,441 |
| 2020-10-27 | 2020-10-22 | 1.641 | 1,983,372 | -46,910 | 0.30% | 3,255,560 |
| 2020-10-15 | 2020-10-12 | 1.673 | 2,030,282 | -140,731 | 0.31% | 3,397,480 |
| 2020-10-14 | 2020-10-09 | 1.641 | 2,171,013 | -187,642 | 0.33% | 3,563,559 |
| 2020-10-06 | 2020-09-30 | 1.545 | 2,358,655 | +844,387 | 0.36% | 3,645,300 |
| 2020-09-29 | 2020-09-25 | 1.567 | 1,514,268 | +142,608 | 0.23% | 2,372,580 |
| 2020-09-28 | 2020-09-24 | 1.609 | 1,371,660 | -236,429 | 0.21% | 2,207,620 |
| 2020-09-23 | 2020-09-21 | 1.663 | 1,608,089 | +93,821 | 0.24% | 2,673,841 |
| 2020-09-21 | 2020-09-17 | 1.673 | 1,514,268 | -159,495 | 0.23% | 2,533,980 |
| 2020-09-18 | 2020-09-16 | 1.684 | 1,673,763 | +189,518 | 0.25% | 2,818,720 |
| 2020-09-17 | 2020-09-15 | 1.695 | 1,484,245 | +287,092 | 0.22% | 2,515,380 |
| 2020-09-16 | 2020-09-14 | 1.695 | 1,197,153 | +621,093 | 0.18% | 2,028,839 |
| 2020-09-08 | 2020-09-04 | 1.727 | 576,060 | +33,776 | 0.09% | 994,680 |
| 2020-09-01 | 2020-08-28 | 1.801 | 542,284 | +60,045 | 0.08% | 976,820 |
| 2020-08-27 | 2020-08-25 | 1.801 | 482,239 | -469,104 | 0.07% | 868,660 |
| 2020-08-24 | 2020-08-20 | 1.812 | 951,343 | -131,349 | 0.14% | 1,723,800 |
| 2020-08-13 | 2020-08-11 | 1.801 | 1,082,692 | -56,293 | 0.16% | 1,950,260 |
| 2020-08-05 | 2020-08-03 | 1.801 | 1,138,985 | -93,820 | 0.17% | 2,051,661 |
| 2020-07-31 | 2020-07-29 | 1.823 | 1,232,805 | -750,567 | 0.19% | 2,246,939 |
| 2020-07-29 | 2020-07-27 | 1.812 | 1,983,372 | +562,925 | 0.30% | 3,593,800 |
| 2020-07-24 | 2020-07-22 | 1.908 | 1,420,447 | -140,731 | 0.21% | 2,710,060 |
| 2020-07-22 | 2020-07-20 | 1.929 | 1,561,178 | -46,911 | 0.24% | 3,011,840 |
| 2020-07-17 | 2020-07-15 | 1.908 | 1,608,089 | +46,911 | 0.24% | 3,068,061 |
| 2020-07-15 | 2020-07-13 | 1.940 | 1,561,178 | +1,182,142 | 0.24% | 3,028,480 |
| 2020-06-30 | 2020-06-26 | 1.791 | 379,036 | +93,821 | 0.06% | 678,720 |
| 2020-06-18 | 2020-06-16 | 2.453 | 285,215 | +13,889 | 0.04% | 699,757 |
| 2020-06-12 | 2020-06-10 | 2.338 | 271,326 | -302,432 | 0.04% | 634,281 |
| 2020-06-11 | 2020-06-09 | 2.303 | 573,758 | -553,021 | 0.09% | 1,321,359 |
| 2020-06-10 | 2020-06-08 | 2.268 | 1,126,779 | -587,584 | 0.18% | 2,555,841 |
| 2020-06-09 | 2020-06-05 | 2.234 | 1,714,363 | -133,070 | 0.28% | 3,829,121 |
| 2020-06-05 | 2020-06-03 | 2.222 | 1,847,433 | -100,235 | 0.30% | 4,104,960 |
| 2020-06-03 | 2020-06-01 | 2.291 | 1,947,668 | -216,024 | 0.32% | 4,462,920 |
| 2020-06-01 | 2020-05-28 | 2.245 | 2,163,692 | -259,228 | 0.35% | 4,857,761 |
| 2020-05-29 | 2020-05-27 | 2.187 | 2,422,920 | -432,047 | 0.40% | 5,299,560 |
| 2020-05-26 | 2020-05-22 | 2.048 | 2,854,967 | -43,205 | 0.47% | 5,848,080 |
| 2020-05-21 | 2020-05-19 | 2.129 | 2,898,172 | -86,409 | 0.47% | 6,171,361 |
| 2020-05-20 | 2020-05-18 | 2.072 | 2,984,581 | -3,456 | 0.49% | 6,182,660 |
| 2020-05-19 | 2020-05-15 | 2.083 | 2,988,037 | -259,229 | 0.49% | 6,224,399 |
| 2020-05-15 | 2020-05-13 | 2.106 | 3,247,266 | -51,845 | 0.53% | 6,839,561 |
| 2020-05-12 | 2020-05-08 | 2.153 | 3,299,111 | -518,457 | 0.54% | 7,101,479 |
| 2020-05-11 | 2020-05-07 | 2.060 | 3,817,568 | -103,691 | 0.62% | 7,864,040 |
| 2020-05-06 | 2020-05-04 | 2.060 | 3,921,259 | +44,933 | 0.64% | 8,077,640 |
| 2020-05-05 | 2020-04-29 | 2.176 | 3,876,326 | -41,477 | 0.63% | 8,433,680 |
| 2020-05-04 | 2020-04-28 | 2.153 | 3,917,803 | -67,399 | 0.64% | 8,433,241 |
| 2020-04-29 | 2020-04-27 | 2.164 | 3,985,202 | -89,866 | 0.65% | 8,624,440 |
| 2020-04-27 | 2020-04-23 | 2.141 | 4,075,068 | -205,654 | 0.67% | 8,724,600 |
| 2020-04-24 | 2020-04-22 | 2.129 | 4,280,722 | -259,228 | 0.70% | 9,115,360 |
| 2020-04-23 | 2020-04-21 | 2.129 | 4,539,950 | +259,228 | 0.74% | 9,667,359 |
| 2020-04-22 | 2020-04-20 | 2.187 | 4,280,722 | -86,410 | 0.70% | 9,363,060 |
| 2020-04-21 | 2020-04-17 | 2.187 | 4,367,132 | -86,409 | 0.71% | 9,552,061 |
| 2020-04-17 | 2020-04-15 | 2.153 | 4,453,541 | -362,920 | 0.73% | 9,586,440 |
| 2020-04-16 | 2020-04-14 | 2.210 | 4,816,461 | -107,147 | 0.79% | 10,646,341 |
| 2020-04-09 | 2020-04-07 | 2.118 | 4,923,608 | -43,205 | 0.81% | 10,427,340 |
| 2020-04-08 | 2020-04-06 | 2.048 | 4,966,813 | +86,409 | 0.81% | 10,173,960 |
| 2020-04-07 | 2020-04-03 | 2.048 | 4,880,404 | +43,205 | 0.80% | 9,996,961 |
| 2020-04-03 | 2020-04-01 | 2.095 | 4,837,199 | -172,819 | 0.79% | 10,132,380 |
| 2020-04-02 | 2020-03-31 | 2.083 | 5,010,018 | +43,205 | 0.82% | 10,436,401 |
| 2020-03-31 | 2020-03-27 | 2.083 | 4,966,813 | -172,819 | 0.81% | 10,346,400 |
| 2020-03-30 | 2020-03-26 | 2.129 | 5,139,632 | -359,463 | 0.84% | 10,944,321 |
| 2020-03-27 | 2020-03-25 | 2.129 | 5,499,095 | -492,534 | 0.90% | 11,709,760 |
| 2020-03-26 | 2020-03-24 | 2.025 | 5,991,629 | -461,426 | 0.98% | 12,134,501 |
| 2020-03-25 | 2020-03-23 | 1.967 | 6,453,055 | -385,386 | 1.06% | 12,695,600 |
| 2020-03-24 | 2020-03-20 | 1.991 | 6,838,441 | -1,377,366 | 1.12% | 13,612,080 |
| 2020-03-23 | 2020-03-19 | 1.967 | 8,215,807 | -765,587 | 1.34% | 16,163,600 |
| 2020-03-20 | 2020-03-18 | 2.048 | 8,981,394 | +43,205 | 1.47% | 18,397,380 |
| 2020-03-19 | 2020-03-17 | 2.187 | 8,938,189 | +129,614 | 1.46% | 19,550,159 |
| 2020-03-17 | 2020-03-13 | 2.315 | 8,808,575 | +86,409 | 1.44% | 20,387,999 |
| 2020-03-13 | 2020-03-11 | 2.430 | 8,722,166 | -345,638 | 1.43% | 21,197,400 |
| 2020-03-12 | 2020-03-10 | 2.407 | 9,067,804 | +440,688 | 1.48% | 21,827,521 |
| 2020-03-11 | 2020-03-09 | 2.349 | 8,627,116 | +43,205 | 1.41% | 20,267,521 |
| 2020-03-09 | 2020-03-05 | 2.569 | 8,583,911 | -86,409 | 1.41% | 22,053,480 |
| 2020-03-06 | 2020-03-04 | 2.534 | 8,670,320 | -86,410 | 1.42% | 21,974,459 |
| 2020-03-04 | 2020-03-02 | 2.500 | 8,756,730 | +345,638 | 1.43% | 21,889,441 |
| 2020-03-03 | 2020-02-28 | 2.488 | 8,411,092 | +89,866 | 1.38% | 20,928,100 |
| 2020-03-02 | 2020-02-27 | 2.534 | 8,321,226 | +13,825 | 1.36% | 21,089,699 |
| 2020-02-28 | 2020-02-26 | 2.581 | 8,307,401 | -57,030 | 1.36% | 21,439,221 |
| 2020-02-27 | 2020-02-25 | 2.546 | 8,364,431 | +124,430 | 1.37% | 21,296,000 |
| 2020-02-26 | 2020-02-24 | 2.558 | 8,240,001 | +276,510 | 1.35% | 21,074,559 |
| 2020-02-25 | 2020-02-21 | 2.581 | 7,963,491 | +69,127 | 1.30% | 20,551,679 |
| 2020-02-24 | 2020-02-20 | 2.592 | 7,894,364 | +79,497 | 1.29% | 20,464,641 |
| 2020-02-20 | 2020-02-18 | 2.592 | 7,814,867 | +6,913 | 1.28% | 20,258,560 |
| 2020-02-18 | 2020-02-14 | 2.615 | 7,807,954 | -119,245 | 1.28% | 20,421,359 |
| 2020-02-17 | 2020-02-13 | 2.592 | 7,927,199 | -665,353 | 1.30% | 20,549,759 |
| 2020-02-12 | 2020-02-10 | 2.558 | 8,592,552 | +297,249 | 1.41% | 21,976,240 |
| 2020-02-11 | 2020-02-07 | 2.546 | 8,295,303 | +314,530 | 1.36% | 21,119,999 |
| 2020-02-10 | 2020-02-06 | 2.592 | 7,980,773 | +428,590 | 1.31% | 20,688,640 |
| 2020-02-07 | 2020-02-05 | 2.546 | 7,552,183 | +60,487 | 1.24% | 19,228,001 |
| 2020-02-06 | 2020-02-04 | 2.534 | 7,491,696 | -86,409 | 1.23% | 18,987,300 |
| 2020-02-05 | 2020-02-03 | 2.511 | 7,578,105 | +236,761 | 1.24% | 19,030,899 |
| 2020-02-04 | 2020-01-31 | 2.581 | 7,341,344 | +684,363 | 1.20% | 18,946,081 |
| 2020-02-03 | 2020-01-30 | 2.569 | 6,656,981 | +497,718 | 1.09% | 17,102,880 |
| 2020-01-31 | 2020-01-29 | 2.627 | 6,159,263 | +713,742 | 1.01% | 16,180,560 |
| 2020-01-30 | 2020-01-24 | 2.754 | 5,445,521 | +266,141 | 0.89% | 14,998,760 |
| 2020-01-29 | 2020-01-22 | 2.882 | 5,179,380 | +200,470 | 0.85% | 14,925,060 |
| 2020-01-23 | 2020-01-21 | 2.858 | 4,978,910 | +826,074 | 0.81% | 14,232,139 |
| 2020-01-21 | 2020-01-17 | 3.009 | 4,152,836 | -198,742 | 0.68% | 12,495,599 |
| 2020-01-17 | 2020-01-15 | 2.939 | 4,351,578 | +172,819 | 0.71% | 12,791,440 |
| 2020-01-15 | 2020-01-13 | 2.974 | 4,178,759 | +86,409 | 0.68% | 12,428,520 |
| 2020-01-14 | 2020-01-10 | 2.974 | 4,092,350 | -5,184 | 0.67% | 12,171,521 |
| 2020-01-13 | 2020-01-09 | 2.986 | 4,097,534 | +86,409 | 0.67% | 12,234,359 |
| 2020-01-10 | 2020-01-08 | 2.974 | 4,011,125 | +910,755 | 0.66% | 11,929,940 |
| 2020-01-09 | 2020-01-07 | 3.021 | 3,100,370 | +527,098 | 0.51% | 9,364,681 |
| 2020-01-06 | 2020-01-02 | 2.997 | 2,573,272 | +307,617 | 0.42% | 7,713,019 |
| 2020-01-02 | 2019-12-27 | 2.916 | 2,265,655 | +463,155 | 0.37% | 6,607,441 |
| 2019-12-30 | 2019-12-24 | 2.893 | 1,802,500 | +228,121 | 0.30% | 5,214,999 |
| 2019-12-20 | 2019-12-18 | 2.893 | 1,574,379 | -43,205 | 0.26% | 4,554,999 |
| 2019-12-18 | 2019-12-16 | 2.893 | 1,617,584 | -216,024 | 0.26% | 4,680,000 |
| 2019-12-17 | 2019-12-13 | 2.847 | 1,833,608 | +172,819 | 0.30% | 5,220,121 |
| 2019-12-16 | 2019-12-12 | 2.835 | 1,660,789 | +172,819 | 0.27% | 4,708,900 |
| 2019-12-13 | 2019-12-11 | 2.824 | 1,487,970 | +172,819 | 0.24% | 4,201,680 |
| 2019-12-12 | 2019-12-10 | 2.847 | 1,315,151 | -86,410 | 0.22% | 3,744,119 |
| 2019-12-11 | 2019-12-09 | 2.812 | 1,401,561 | -15,553 | 0.23% | 3,941,461 |
| 2019-12-09 | 2019-12-05 | 2.812 | 1,417,114 | +15,553 | 0.23% | 3,985,199 |
| 2019-12-04 | 2019-12-02 | 2.835 | 1,401,561 | -86,409 | 0.23% | 3,973,901 |
| 2019-11-26 | 2019-11-22 | 2.766 | 1,487,970 | +114,060 | 0.24% | 4,115,580 |
| 2019-11-21 | 2019-11-19 | 2.824 | 1,373,910 | +183,188 | 0.22% | 3,879,601 |
| 2019-11-20 | 2019-11-18 | 2.824 | 1,190,722 | +248,859 | 0.19% | 3,362,321 |
| 2019-11-19 | 2019-11-15 | 2.777 | 941,863 | +79,497 | 0.15% | 2,616,001 |
| 2019-11-18 | 2019-11-14 | 2.870 | 862,366 | -134,799 | 0.14% | 2,475,040 |
| 2019-11-15 | 2019-11-13 | 2.847 | 997,165 | +43,205 | 0.16% | 2,838,841 |
| 2019-11-14 | 2019-11-12 | 2.916 | 953,960 | -86,409 | 0.16% | 2,782,080 |
| 2019-11-12 | 2019-11-08 | 2.893 | 1,040,369 | -648,071 | 0.17% | 3,009,999 |
| 2019-11-05 | 2019-11-01 | 2.812 | 1,688,440 | +279,967 | 0.28% | 4,748,220 |
| 2019-11-04 | 2019-10-31 | 2.789 | 1,408,473 | +207,382 | 0.23% | 3,928,299 |
| 2019-11-01 | 2019-10-30 | 2.812 | 1,201,091 | +331,812 | 0.20% | 3,377,701 |
| 2019-10-30 | 2019-10-28 | 2.847 | 869,279 | +236,762 | 0.14% | 2,474,761 |
| 2019-10-28 | 2019-10-24 | 2.905 | 632,517 | -107,148 | 0.10% | 1,837,320 |
| 2019-10-25 | 2019-10-23 | 2.882 | 739,665 | -43,204 | 0.12% | 2,131,441 |
| 2019-10-24 | 2019-10-22 | 2.882 | 782,869 | +86,409 | 0.13% | 2,255,939 |
| 2019-10-22 | 2019-10-18 | 2.928 | 696,460 | +172,819 | 0.11% | 2,039,180 |
| 2019-10-21 | 2019-10-17 | 3.021 | 523,641 | -51,846 | 0.09% | 1,581,660 |
| 2019-10-18 | 2019-10-16 | 2.997 | 575,487 | -293,792 | 0.09% | 1,724,941 |
| 2019-10-17 | 2019-10-15 | 2.951 | 869,279 | -172,818 | 0.14% | 2,565,301 |
| 2019-10-15 | 2019-10-11 | 2.951 | 1,042,097 | -345,638 | 0.17% | 3,075,299 |
| 2019-10-11 | 2019-10-09 | 2.731 | 1,387,735 | +203,926 | 0.23% | 3,790,160 |
| 2019-10-10 | 2019-10-08 | 2.743 | 1,183,809 | +98,507 | 0.19% | 3,246,900 |
| 2019-10-09 | 2019-10-04 | 2.685 | 1,085,302 | +46,661 | 0.18% | 2,913,919 |
| 2019-10-04 | 2019-10-02 | 2.662 | 1,038,641 | +1,036,913 | 0.17% | 2,764,600 |
| 2019-08-27 | 2019-08-23 | 3.159 | 1,728 | -6,913 | 0.00% | 5,459 |
| 2019-08-06 | 2019-08-02 | 3.229 | 8,641 | -8,641 | 0.00% | 27,900 |
| 2019-08-05 | 2019-08-01 | 3.333 | 17,282 | -25,923 | 0.00% | 57,600 |
| 2019-07-17 | 2019-07-15 | 3.553 | 43,205 | +43,205 | 0.01% | 153,501 |
| 2019-07-16 | 2019-07-12 | 3.472 | 0 | -1,728 | ||
| 2019-05-30 | 2019-05-28 | 3.622 | 1,728 | -3,209 | 0.00% | 6,258 |
| 2019-05-29 | 2019-05-27 | 3.488 | 4,937 | -3,291 | 0.00% | 17,220 |
| 2019-05-27 | 2019-05-23 | 3.403 | 8,228 | -36,206 | 0.00% | 27,998 |
| 2019-05-24 | 2019-05-22 | 3.464 | 44,434 | -8,228 | 0.01% | 153,901 |
| 2019-05-16 | 2019-05-14 | 3.573 | 52,662 | +16,457 | 0.01% | 188,159 |
| 2019-05-07 | 2019-05-03 | 3.707 | 36,205 | +31,268 | 0.01% | 134,199 |
| 2019-04-30 | 2019-04-26 | 3.780 | 4,937 | +1,646 | 0.00% | 18,660 |
| 2019-04-29 | 2019-04-25 | 3.549 | 3,291 | -19,749 | 0.00% | 11,679 |
| 2019-04-03 | 2019-04-01 | 3.391 | 23,040 | -8,228 | 0.00% | 78,121 |
| 2019-03-29 | 2019-03-27 | 3.208 | 31,268 | -8,229 | 0.01% | 100,319 |
| 2019-03-28 | 2019-03-26 | 3.148 | 39,497 | -8,228 | 0.01% | 124,321 |
| 2019-03-22 | 2019-03-20 | 3.245 | 47,725 | +8,228 | 0.01% | 154,860 |
| 2019-03-20 | 2019-03-18 | 3.148 | 39,497 | -19,748 | 0.01% | 124,321 |
| 2019-03-19 | 2019-03-15 | 3.002 | 59,245 | +3,291 | 0.01% | 177,840 |
| 2019-03-15 | 2019-03-13 | 2.990 | 55,954 | +16,457 | 0.01% | 167,281 |
| 2019-03-12 | 2019-03-08 | 2.977 | 39,497 | +8,229 | 0.01% | 117,601 |
| 2019-02-22 | 2019-02-20 | 2.880 | 31,268 | -6,583 | 0.01% | 90,059 |
| 2019-02-18 | 2019-02-14 | 2.868 | 37,851 | +6,583 | 0.01% | 108,560 |
| 2019-02-15 | 2019-02-13 | 2.868 | 31,268 | -8,229 | 0.01% | 89,679 |
| 2019-02-14 | 2019-02-12 | 2.832 | 39,497 | -4,937 | 0.01% | 111,841 |
| 2019-02-13 | 2019-02-11 | 2.856 | 44,434 | +4,937 | 0.01% | 126,901 |
| 2019-02-01 | 2019-01-30 | 2.771 | 39,497 | -3,291 | 0.01% | 109,441 |
| 2019-01-30 | 2019-01-28 | 2.734 | 42,788 | +3,291 | 0.01% | 117,000 |
| 2018-12-04 | 2018-11-30 | 2.832 | 39,497 | +1,646 | 0.01% | 111,841 |
| 2018-06-25 | 2018-06-21 | 3.160 | 37,851 | +3,291 | 0.01% | 119,600 |
| 2018-06-12 | 2018-06-08 | 3.379 | 34,560 | +1,646 | 0.01% | 116,761 |
| 2018-06-08 | 2018-06-06 | 3.512 | 32,914 | +1,646 | 0.01% | 115,600 |
| 2018-05-30 | 2018-05-28 | 3.787 | 31,268 | +1,463 | 0.01% | 118,402 |
| 2018-05-29 | 2018-05-25 | 3.697 | 29,805 | -3,137 | 0.01% | 110,202 |
| 2018-05-25 | 2018-05-23 | 3.595 | 32,942 | +1,569 | 0.01% | 118,441 |
| 2018-05-23 | 2018-05-18 | 3.685 | 31,373 | +1,568 | 0.01% | 115,599 |
| 2018-05-18 | 2018-05-16 | 3.697 | 29,805 | +1,569 | 0.01% | 110,202 |
| 2018-05-16 | 2018-05-14 | 3.697 | 28,236 | +3,137 | 0.01% | 104,400 |
| 2018-05-15 | 2018-05-11 | 3.697 | 25,099 | +3,138 | 0.00% | 92,802 |
| 2018-05-11 | 2018-05-09 | 3.723 | 21,961 | +7,843 | 0.00% | 81,759 |
| 2018-04-25 | 2018-04-23 | 3.493 | 14,118 | -1,569 | 0.00% | 49,320 |
| 2018-03-22 | 2018-03-20 | 3.366 | 15,687 | +15,687 | 0.00% | 52,801 |
| 2018-03-15 | 2018-03-13 | 3.519 | 0 | -14,118 | ||
| 2018-03-14 | 2018-03-12 | 3.506 | 14,118 | +14,118 | 0.00% | 49,500 |
| 2018-02-01 | 2018-01-30 | 3.889 | 0 | -9,412 | ||
| 2018-01-30 | 2018-01-26 | 3.889 | 9,412 | +9,412 | 0.00% | 36,600 |
| 2017-12-11 | 2017-12-07 | 3.430 | 0 | -15,687 | ||
| 2017-11-17 | 2017-11-15 | 3.685 | 15,687 | -10,980 | 0.00% | 57,801 |
| 2017-11-13 | 2017-11-09 | 3.685 | 26,667 | +10,980 | 0.00% | 98,259 |
| 2017-09-15 | 2017-09-13 | 4.156 | 15,687 | +15,687 | 0.00% | 65,202 |
| 2017-05-25 | 2017-05-23 | 4.129 | 0 | -1,536 | ||
| 2017-05-23 | 2017-05-19 | 4.272 | 1,536 | +1,536 | 0.00% | 6,562 |
| 2017-05-18 | 2017-05-16 | 3.920 | 0 | -3,071 | ||
| 2017-05-04 | 2017-04-28 | 3.920 | 3,071 | -3,071 | 0.00% | 12,040 |
| 2017-05-02 | 2017-04-27 | 3.894 | 6,142 | +4,606 | 0.00% | 23,920 |
| 2017-04-28 | 2017-04-26 | 3.855 | 1,536 | -1,535 | 0.00% | 5,922 |
| 2017-04-13 | 2017-04-11 | 4.077 | 3,071 | +1,535 | 0.00% | 12,520 |
| 2017-04-11 | 2017-04-07 | 4.233 | 1,536 | -21,497 | 0.00% | 6,502 |
| 2017-04-10 | 2017-04-06 | 4.168 | 23,033 | +6,142 | 0.00% | 96,000 |
| 2017-04-07 | 2017-04-05 | 4.038 | 16,891 | +15,355 | 0.00% | 68,201 |
| 2017-03-31 | 2017-03-29 | 3.816 | 1,536 | -3,071 | 0.00% | 5,862 |
| 2017-03-17 | 2017-03-15 | 4.012 | 4,607 | +1,536 | 0.00% | 18,482 |
| 2017-03-16 | 2017-03-14 | 3.986 | 3,071 | +1,535 | 0.00% | 12,240 |
| 2016-12-09 | 2016-12-07 | 3.256 | 1,536 | -3,071 | 0.00% | 5,002 |
| 2016-12-08 | 2016-12-06 | 3.191 | 4,607 | +3,071 | 0.00% | 14,701 |
| 2016-10-04 | 2016-09-30 | 3.439 | 1,536 | +1,536 | 0.00% | 5,282 |
| 2016-07-13 | 2016-07-11 | 3.139 | 0 | -1,536 | ||
| 2016-07-08 | 2016-07-06 | 3.048 | 1,536 | +1,536 | 0.00% | 4,681 |
| 2007-06-26 | 2007-06-22 | 9.975 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy