History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 484,000 +0 0.07% 425,920
2025-10-13 2025-10-09 0.880 484,000 +0 0.07% 425,920
2025-10-10 2025-10-08 0.870 484,000 +0 0.07% 421,080
2025-10-09 2025-10-06 0.880 484,000 +0 0.07% 425,920
2025-10-08 2025-10-03 0.880 484,000 +0 0.07% 425,920
2025-10-06 2025-10-02 0.910 484,000 +0 0.07% 440,440
2025-10-03 2025-09-30 0.910 484,000 +0 0.07% 440,440
2025-10-02 2025-09-29 0.890 484,000 +0 0.07% 430,760
2025-09-30 2025-09-26 0.880 484,000 +0 0.07% 425,920
2025-09-29 2025-09-25 0.870 484,000 +0 0.07% 421,080
2025-09-26 2025-09-24 0.890 484,000 +0 0.07% 430,760
2025-09-25 2025-09-23 0.890 484,000 +0 0.07% 430,760
2025-09-24 2025-09-22 0.920 484,000 +0 0.07% 445,280
2025-09-23 2025-09-19 0.930 484,000 +50,000 0.07% 450,120
2025-09-22 2025-09-18 0.950 434,000 -6,000 0.06% 412,300
2025-09-19 2025-09-17 0.980 440,000 +50,000 0.06% 431,200
2025-09-18 2025-09-16 0.970 390,000 -170,000 0.06% 378,300
2025-09-17 2025-09-15 0.950 560,000 -10,000 0.08% 532,000
2025-09-16 2025-09-12 0.950 570,000 +100,000 0.08% 541,500
2025-09-15 2025-09-11 0.930 470,000 +30,000 0.07% 437,100
2025-09-12 2025-09-10 0.940 440,000 +50,000 0.06% 413,600
2025-08-28 2025-08-26 0.920 390,000 -20,000 0.06% 358,800
2025-08-13 2025-08-11 0.890 410,000 +20,000 0.06% 364,900
2025-07-30 2025-07-28 0.930 390,000 -32,000 0.06% 362,700
2025-07-25 2025-07-23 0.940 422,000 +10,000 0.06% 396,680
2025-07-14 2025-07-10 1.070 412,000 +10,000 0.06% 440,840
2025-07-10 2025-07-08 1.010 402,000 +20,000 0.06% 406,020
2025-07-09 2025-07-07 1.000 382,000 -40,000 0.05% 382,000
2025-07-08 2025-07-04 0.920 422,000 +20,000 0.06% 388,240
2025-07-07 2025-07-03 0.940 402,000 +20,000 0.06% 377,880
2024-12-27 2024-12-20 0.790 382,000 -2,000 0.05% 301,780
2024-12-18 2024-12-16 0.830 384,000 +2,000 0.05% 318,720
2024-10-09 2024-10-07 1.020 382,000 -2,000 0.05% 389,640
2024-08-28 2024-08-26 0.610 384,000 -200,000 0.05% 234,240
2024-06-06 2024-06-04 0.710 584,000 +10,000 0.08% 414,640
2024-05-21 2024-05-17 0.833 574,000 -18,000 0.08% 477,933
2024-05-20 2024-05-16 0.781 592,000 +16,094 0.08% 462,493
2024-05-14 2024-05-10 0.720 575,906 +17,510 0.08% 414,400
2024-03-20 2024-03-18 0.678 558,396 +1,946 0.08% 378,840
2024-01-15 2024-01-11 0.720 556,450 -89,499 0.08% 400,400
2024-01-12 2024-01-10 0.699 645,949 -126,466 0.09% 451,520
2024-01-11 2024-01-09 0.699 772,415 -194,563 0.11% 539,920
2023-10-26 2023-10-24 0.781 966,978 -9,728 0.14% 755,440
2023-07-27 2023-07-25 0.874 976,706 -58,369 0.14% 853,400
2023-06-07 2023-06-05 0.833 1,035,075 +1,946 0.15% 861,840
2023-02-06 2023-02-02 0.966 1,033,129 -1,946 0.15% 998,280
2022-05-16 2022-05-12 1.061 1,035,075 +11,949 0.15% 1,097,954
2022-05-12 2022-05-10 1.071 1,023,126 -9,616 0.15% 1,095,920
2022-05-10 2022-05-05 1.102 1,032,742 +9,616 0.15% 1,138,440
2022-01-18 2022-01-14 1.258 1,023,126 -101,928 0.15% 1,287,440
2022-01-11 2022-01-07 1.290 1,125,054 +92,312 0.17% 1,450,800
2021-12-09 2021-12-07 1.186 1,032,742 -5,770 0.15% 1,224,360
2021-08-17 2021-08-13 1.394 1,038,512 -5,769 0.15% 1,447,200
2021-08-16 2021-08-12 1.404 1,044,281 -13,462 0.15% 1,466,100
2021-08-13 2021-08-11 1.394 1,057,743 +19,231 0.16% 1,473,999
2021-06-03 2021-06-01 1.518 1,038,512 -28,847 0.15% 1,576,800
2021-05-17 2021-05-13 1.577 1,067,359 +25,948 0.16% 1,683,732
2021-03-16 2021-03-12 1.620 1,041,411 +9,382 0.16% 1,687,200
2020-12-18 2020-12-16 1.620 1,032,029 +28,146 0.16% 1,672,000
2020-08-07 2020-08-05 1.812 1,003,883 -9,382 0.15% 1,819,001
2020-08-05 2020-08-03 1.801 1,013,265 -22,517 0.15% 1,825,201
2020-08-03 2020-07-30 1.812 1,035,782 +1,877 0.16% 1,876,801
2020-07-10 2020-07-08 2.025 1,033,905 -202,653 0.16% 2,093,799
2020-06-18 2020-06-16 2.453 1,236,558 +97,682 0.19% 3,033,816
2020-06-03 2020-06-01 2.291 1,138,876 -8,641 0.19% 2,609,640
2020-06-01 2020-05-28 2.245 1,147,517 -6,913 0.19% 2,576,320
2020-03-30 2020-03-26 2.129 1,154,430 -8,641 0.19% 2,458,241
2020-03-10 2020-03-06 2.500 1,163,071 -5,184 0.19% 2,907,361
2020-02-26 2020-02-24 2.558 1,168,255 -388,843 0.19% 2,987,919
2020-02-14 2020-02-12 2.569 1,557,098 +172,819 0.25% 4,000,441
2020-02-13 2020-02-11 2.569 1,384,279 +114,061 0.23% 3,556,441
2020-02-10 2020-02-06 2.592 1,270,218 +101,963 0.21% 3,292,799
2020-01-08 2020-01-06 2.986 1,168,255 +1,728 0.19% 3,488,159
2019-10-24 2019-10-22 2.882 1,166,527 +3,456 0.19% 3,361,500
2019-10-18 2019-10-16 2.997 1,163,071 -1,728 0.19% 3,486,141
2019-10-11 2019-10-09 2.731 1,164,799 +1,728 0.19% 3,181,280
2019-08-26 2019-08-22 3.206 1,163,071 -3,456 0.19% 3,728,421
2019-07-23 2019-07-19 3.541 1,166,527 +3,456 0.19% 4,131,000
2019-07-16 2019-07-12 3.472 1,163,071 +3,457 0.19% 4,038,001
2019-07-09 2019-07-05 3.368 1,159,614 -5,185 0.19% 3,905,219
2019-06-04 2019-05-31 3.333 1,164,799 -8,641 0.19% 3,882,240
2019-05-30 2019-05-28 3.622 1,173,440 +56,013 0.19% 4,249,697
2019-05-10 2019-05-08 3.719 1,117,427 -1,645 0.19% 4,155,482
2019-05-09 2019-05-07 3.877 1,119,072 +1,645 0.19% 4,338,399
2019-05-03 2019-04-30 3.780 1,117,427 +1,646 0.19% 4,223,382
2019-04-29 2019-04-25 3.549 1,115,781 -13,165 0.19% 3,959,521
2019-04-11 2019-04-09 3.537 1,128,946 +4,937 0.19% 3,992,519
2019-04-09 2019-04-04 3.573 1,124,009 +3,291 0.19% 4,016,039
2019-04-04 2019-04-02 3.464 1,120,718 -4,937 0.19% 3,881,700
2019-03-22 2019-03-20 3.245 1,125,655 -8,228 0.19% 3,652,560
2019-03-21 2019-03-19 3.208 1,133,883 +4,937 0.19% 3,637,919
2019-03-14 2019-03-12 3.038 1,128,946 +8,228 0.19% 3,429,999
2018-12-06 2018-12-04 2.868 1,120,718 -1,646 0.19% 3,214,320
2018-11-27 2018-11-23 2.856 1,122,364 +8,229 0.19% 3,205,401
2018-11-13 2018-11-09 2.649 1,114,135 +1,646 0.19% 2,951,720
2018-11-09 2018-11-07 2.674 1,112,489 +16,457 0.19% 2,974,399
2018-10-12 2018-10-10 2.759 1,096,032 +1,645 0.19% 3,023,639
2018-07-30 2018-07-26 3.160 1,094,387 -16,457 0.19% 3,458,001
2018-07-13 2018-07-11 3.087 1,110,844 -80,639 0.19% 3,429,001
2018-06-28 2018-06-26 3.014 1,191,483 +24,686 0.20% 3,591,041
2018-06-21 2018-06-19 3.148 1,166,797 +24,685 0.20% 3,672,619
2018-06-15 2018-06-13 3.342 1,142,112 +31,268 0.20% 3,817,000
2018-06-01 2018-05-30 3.318 1,110,844 -4,937 0.19% 3,685,501
2018-05-30 2018-05-28 3.787 1,115,781 +56,936 0.19% 4,225,096
2018-05-21 2018-05-17 3.672 1,058,845 -69,022 0.19% 3,887,998
2018-04-23 2018-04-19 3.519 1,127,867 -15,686 0.20% 3,968,882
2018-04-20 2018-04-18 3.455 1,143,553 +15,686 0.21% 3,951,180
2018-04-04 2018-03-29 3.455 1,127,867 +4,706 0.20% 3,896,982
2018-03-20 2018-03-16 3.391 1,123,161 +7,844 0.20% 3,809,122
2018-02-08 2018-02-06 3.532 1,115,317 +15,686 0.20% 3,938,939
2018-02-07 2018-02-05 3.761 1,099,631 -7,843 0.20% 4,135,901
2018-02-05 2018-02-01 3.774 1,107,474 +61,178 0.20% 4,179,520
2018-02-02 2018-01-31 3.927 1,046,296 -4,706 0.19% 4,108,719
2018-01-30 2018-01-26 3.889 1,051,002 -250,986 0.19% 4,086,999
2018-01-25 2018-01-23 3.799 1,301,988 -47,060 0.23% 4,946,801
2018-01-24 2018-01-22 3.761 1,349,048 +53,335 0.24% 5,074,002
2018-01-22 2018-01-18 3.685 1,295,713 +1,569 0.23% 4,774,279
2018-01-19 2018-01-17 3.697 1,294,144 -1,569 0.23% 4,784,998
2017-12-01 2017-11-29 3.506 1,295,713 -218,044 0.23% 4,542,999
2017-11-08 2017-11-06 3.685 1,513,757 +4,706 0.27% 5,577,700
2017-09-25 2017-09-21 4.105 1,509,051 -7,843 0.27% 6,195,280
2017-09-21 2017-09-19 4.118 1,516,894 +7,843 0.27% 6,246,819
2017-09-11 2017-09-07 4.156 1,509,051 +7,843 0.27% 6,272,240
2017-09-07 2017-09-05 4.080 1,501,208 +1,569 0.27% 6,124,802
2017-09-01 2017-08-30 4.093 1,499,639 +1,569 0.27% 6,137,520
2017-07-13 2017-07-11 4.131 1,498,070 -15,687 0.27% 6,188,399
2017-07-07 2017-07-05 4.182 1,513,757 +1,569 0.27% 6,330,401
2017-06-26 2017-06-22 4.029 1,512,188 -7,844 0.27% 6,092,479
2017-06-19 2017-06-15 3.965 1,520,032 -7,843 0.27% 6,027,182
2017-06-13 2017-06-09 4.195 1,527,875 +3,138 0.28% 6,408,921
2017-06-08 2017-06-06 4.220 1,524,737 +7,843 0.27% 6,434,638
2017-06-05 2017-06-01 4.155 1,516,894 +32,041 0.27% 6,302,587
2017-06-01 2017-05-29 4.298 1,484,853 +4,606 0.27% 6,382,199
2017-05-23 2017-05-19 4.272 1,480,247 -6,142 0.27% 6,323,841
2017-05-19 2017-05-17 4.090 1,486,389 +3,071 0.27% 6,079,041
2017-05-05 2017-05-02 3.960 1,483,318 +3,071 0.27% 5,873,281
2017-04-26 2017-04-24 3.829 1,480,247 +61,421 0.27% 5,668,321
2017-04-25 2017-04-21 3.920 1,418,826 +13,820 0.26% 5,562,481
2017-04-24 2017-04-20 3.920 1,405,006 +78,312 0.26% 5,508,300
2017-04-11 2017-04-07 4.233 1,326,694 -191,941 0.24% 5,615,999
2017-04-10 2017-04-06 4.168 1,518,635 -7,678 0.28% 6,329,600
2017-03-27 2017-03-23 3.868 1,526,313 +98,274 0.28% 5,904,362
2017-03-24 2017-03-22 4.025 1,428,039 +58,350 0.26% 5,747,400
2017-03-22 2017-03-20 3.920 1,369,689 +153,553 0.25% 5,369,840
2017-03-21 2017-03-17 3.920 1,216,136 +307,105 0.22% 4,767,839
2017-03-20 2017-03-16 4.155 909,031 +4,606 0.17% 3,776,959
2017-03-10 2017-03-08 3.842 904,425 +4,607 0.17% 3,475,101
2017-03-07 2017-03-03 3.751 899,818 -9,213 0.17% 3,375,360
2017-01-26 2017-01-24 3.217 909,031 -38,388 0.17% 2,924,479
2017-01-17 2017-01-13 3.230 947,419 -15,356 0.17% 3,060,319
2016-11-25 2016-11-23 3.347 962,775 -7,677 0.18% 3,222,781
2016-11-07 2016-11-03 3.334 970,452 +7,677 0.18% 3,235,839
2016-09-26 2016-09-22 3.543 962,775 +4,607 0.18% 3,410,881
2016-09-13 2016-09-09 3.543 958,168 +4,607 0.18% 3,394,560
2016-08-24 2016-08-22 3.386 953,561 -7,678 0.18% 3,229,198
2016-08-12 2016-08-10 3.243 961,239 -7,678 0.18% 3,117,480
2016-08-10 2016-08-08 3.230 968,917 +15,356 0.18% 3,129,761
2016-08-04 2016-08-01 3.152 953,561 -46,066 0.18% 3,005,639
2016-08-03 2016-07-29 3.100 999,627 -3,071 0.18% 3,098,759
2016-07-19 2016-07-15 3.243 1,002,698 +23,033 0.18% 3,251,939
2016-07-18 2016-07-14 3.204 979,665 +23,032 0.18% 3,138,959
2016-06-27 2016-06-23 3.113 956,633 -9,213 0.18% 2,977,942
2016-06-21 2016-06-17 2.996 965,846 +9,213 0.18% 2,893,401
2016-05-27 2016-05-25 2.987 956,633 +30,578 0.18% 2,857,456
2016-01-18 2016-01-14 3.229 926,055 -1,486 0.18% 2,990,400
2016-01-07 2016-01-05 3.458 927,541 -7,433 0.18% 3,207,358
2015-12-30 2015-12-28 3.444 934,974 +1,487 0.18% 3,220,481
2015-12-09 2015-12-07 3.592 933,487 +7,432 0.18% 3,353,519
2015-11-30 2015-11-26 3.525 926,055 -7,432 0.18% 3,264,520
2015-10-07 2015-10-05 3.148 933,487 -7,432 0.18% 2,939,039
2015-10-06 2015-10-02 3.135 940,919 +7,432 0.18% 2,949,779
2015-09-24 2015-09-22 3.081 933,487 +7,432 0.18% 2,876,239
2015-09-22 2015-09-18 3.068 926,055 -4,459 0.18% 2,840,880
2015-09-18 2015-09-16 2.947 930,514 -37,161 0.18% 2,741,879
2015-09-17 2015-09-15 2.826 967,675 +37,161 0.18% 2,734,199
2015-09-07 2015-09-02 2.704 930,514 -16,351 0.18% 2,516,519
2015-08-31 2015-08-27 2.879 946,865 +4,459 0.18% 2,726,359
2015-08-28 2015-08-26 2.691 942,406 -74,322 0.18% 2,536,000
2015-08-19 2015-08-17 3.431 1,016,728 +37,161 0.19% 3,488,400
2015-08-18 2015-08-14 3.458 979,567 -74,322 0.19% 3,387,260
2015-08-17 2015-08-13 3.350 1,053,889 +37,161 0.20% 3,530,819
2015-08-13 2015-08-11 3.566 1,016,728 +29,729 0.19% 3,625,200
2015-08-12 2015-08-10 3.673 986,999 +7,432 0.19% 3,625,439
2015-08-11 2015-08-07 3.512 979,567 -37,161 0.19% 3,439,980
2015-08-10 2015-08-06 3.471 1,016,728 +37,161 0.19% 3,529,440
2015-08-07 2015-08-05 3.525 979,567 +37,161 0.19% 3,453,160
2015-07-15 2015-07-13 3.915 942,406 -37,161 0.18% 3,689,880
2015-07-14 2015-07-10 3.754 979,567 -7,432 0.19% 3,677,220
2015-07-13 2015-07-09 3.552 986,999 -185,806 0.19% 3,505,919
2015-07-09 2015-07-07 3.512 1,172,805 -7,432 0.22% 4,118,581
2015-07-08 2015-07-06 4.117 1,180,237 -14,864 0.22% 4,859,280
2015-06-29 2015-06-25 5.261 1,195,101 +206,615 0.23% 6,287,277
2015-06-18 2015-06-16 5.073 988,486 +1,487 0.19% 5,014,102
2015-06-17 2015-06-15 5.153 986,999 -2,973 0.19% 5,086,239
2015-06-12 2015-06-10 4.682 989,972 -7,432 0.19% 4,635,359
2015-06-11 2015-06-09 4.534 997,404 -909,704 0.19% 4,522,538
2015-06-08 2015-06-04 4.844 1,907,108 +2,972 0.36% 9,237,598
2015-06-04 2015-06-02 5.073 1,904,136 +4,460 0.36% 9,658,742
2015-06-03 2015-06-01 5.167 1,899,676 -4,460 0.36% 9,815,039
2015-06-02 2015-05-29 5.218 1,904,136 +4,460 0.36% 9,934,944
2015-06-01 2015-05-28 5.094 1,899,676 +35,203 0.36% 9,676,924
2015-05-29 2015-05-27 5.341 1,864,473 -14,566 0.36% 9,958,400
2015-05-28 2015-05-26 5.382 1,879,039 +155,858 0.36% 10,113,599
2015-05-27 2015-05-22 5.094 1,723,181 +14,566 0.33% 8,777,861
2015-05-19 2015-05-15 4.641 1,708,615 +7,283 0.33% 7,929,481
2015-05-18 2015-05-14 4.778 1,701,332 -4,369 0.33% 8,129,282
2015-05-07 2015-05-05 4.888 1,705,701 +2,913 0.33% 8,337,518
2015-04-30 2015-04-28 4.957 1,702,788 +7,283 0.33% 8,440,179
2015-04-24 2015-04-22 5.245 1,695,505 -68,461 0.33% 8,892,959
2015-04-23 2015-04-21 5.025 1,763,966 +4,370 0.34% 8,864,519
2015-04-22 2015-04-20 5.245 1,759,596 -228,690 0.34% 9,229,118
2015-04-21 2015-04-17 5.327 1,988,286 -65,548 0.39% 10,592,402
2015-03-26 2015-03-24 3.611 2,053,834 -36,415 0.40% 7,416,602
2015-03-25 2015-03-23 3.639 2,090,249 +1,144,903 0.41% 7,605,500
2015-03-23 2015-03-19 3.474 945,346 -14,566 0.18% 3,283,940
2015-03-19 2015-03-17 3.446 959,912 +34,959 0.19% 3,308,179
2015-01-22 2015-01-20 3.350 924,953 -5,827 0.18% 3,098,799
2015-01-21 2015-01-19 3.336 930,780 -1,456 0.18% 3,105,540
2015-01-20 2015-01-16 3.515 932,236 -7,284 0.18% 3,276,798
2015-01-19 2015-01-15 3.529 939,520 +7,284 0.18% 3,315,301
2015-01-12 2015-01-08 3.597 932,236 -7,284 0.18% 3,353,598
2015-01-08 2015-01-06 3.776 939,520 -11,653 0.18% 3,547,502
2015-01-07 2015-01-05 3.858 951,173 +55,352 0.18% 3,669,862
2014-12-30 2014-12-24 3.268 895,821 -7,283 0.17% 2,927,400
2014-12-29 2014-12-22 3.227 903,104 -7,283 0.18% 2,914,000
2014-12-18 2014-12-16 3.268 910,387 -14,566 0.18% 2,974,999
2014-12-15 2014-12-11 3.336 924,953 -14,567 0.18% 3,086,099
2014-12-11 2014-12-09 3.350 939,520 -167,511 0.18% 3,147,601
2014-11-12 2014-11-10 3.529 1,107,031 -14,566 0.21% 3,906,401
2014-11-11 2014-11-07 3.227 1,121,597 +14,566 0.22% 3,619,000
2014-11-05 2014-11-03 3.227 1,107,031 -4,370 0.21% 3,572,001
2014-09-29 2014-09-25 3.021 1,111,401 -14,566 0.22% 3,357,201
2014-08-22 2014-08-20 3.034 1,125,967 +5,827 0.22% 3,416,660
2014-08-20 2014-08-18 3.021 1,120,140 -109,247 0.22% 3,383,599
2014-08-19 2014-08-15 3.076 1,229,387 +7,283 0.24% 3,781,120
2014-07-31 2014-07-29 2.952 1,222,104 +138,379 0.24% 3,607,701
2014-07-29 2014-07-25 2.856 1,083,725 -109,246 0.21% 3,095,040
2014-07-25 2014-07-23 2.883 1,192,971 -109,247 0.23% 3,439,799
2014-07-04 2014-07-02 2.595 1,302,218 +24,763 0.25% 3,379,320
2014-06-09 2014-06-05 2.403 1,277,455 -29,133 0.25% 3,069,499
2014-05-30 2014-05-28 2.430 1,306,588 -5,826 0.25% 3,175,381
2014-05-29 2014-05-27 2.417 1,312,414 +5,826 0.25% 3,171,520
2014-05-27 2014-05-23 2.620 1,306,588 +53,294 0.25% 3,422,625
2014-04-30 2014-04-28 2.620 1,253,294 -104,790 0.25% 3,283,021
2014-04-04 2014-04-02 2.577 1,358,084 -69,861 0.27% 3,499,199
2014-03-26 2014-03-24 2.677 1,427,945 -8,383 0.29% 3,822,281
2014-02-28 2014-02-26 2.462 1,436,328 -13,972 0.29% 3,536,321
2014-02-11 2014-02-07 2.290 1,450,300 -6,986 0.29% 3,321,600
2014-01-07 2014-01-03 2.448 1,457,286 -13,972 0.30% 3,567,060
2014-01-02 2013-12-27 2.433 1,471,258 +13,972 0.30% 3,580,200
2013-12-03 2013-11-29 2.505 1,457,286 -48,902 0.30% 3,650,500
2013-10-18 2013-10-16 2.562 1,506,188 -1,397 0.30% 3,859,240
2013-09-24 2013-09-19 2.591 1,507,585 -69,861 0.31% 3,905,979
2013-09-23 2013-09-18 2.591 1,577,446 +69,861 0.32% 4,086,981
2013-09-18 2013-09-16 2.577 1,507,585 +1,397 0.31% 3,884,399
2013-09-12 2013-09-10 2.648 1,506,188 -20,958 0.30% 3,988,600
2013-08-16 2013-08-13 2.620 1,527,146 -4,192 0.31% 4,000,380
2013-08-02 2013-07-31 2.462 1,531,338 +2,795 0.31% 3,770,241
2013-08-01 2013-07-30 2.476 1,528,543 +4,191 0.31% 3,785,239
2013-07-17 2013-07-15 2.505 1,524,352 +13,972 0.31% 3,818,501
2013-06-26 2013-06-24 2.319 1,510,380 -6,986 0.31% 3,502,441
2013-06-07 2013-06-05 2.878 1,517,366 +60,817 0.31% 4,366,991
2013-05-22 2013-05-20 2.953 1,456,549 -67,060 0.31% 4,300,559
2013-05-08 2013-05-06 2.893 1,523,609 -6,706 0.32% 4,407,679
2013-04-29 2013-04-25 2.818 1,530,315 -126,074 0.32% 4,312,979
2013-04-23 2013-04-19 2.774 1,656,389 -33,530 0.35% 4,594,201
2013-04-22 2013-04-18 2.729 1,689,919 +33,530 0.36% 4,611,600
2013-03-05 2013-03-01 3.072 1,656,389 -118,026 0.35% 5,088,201
2013-02-20 2013-02-18 3.325 1,774,415 +134,121 0.37% 5,900,580
2013-02-15 2013-02-08 3.221 1,640,294 +104,614 0.35% 5,283,359
2013-02-14 2013-02-07 3.146 1,535,680 -320,548 0.32% 4,831,899
2013-02-08 2013-02-06 3.221 1,856,228 -147,533 0.39% 5,978,879
2013-02-07 2013-02-05 3.176 2,003,761 +13,412 0.42% 6,364,440
2013-02-04 2013-01-31 3.281 1,990,349 -13,412 0.42% 6,529,600
2013-01-30 2013-01-28 3.236 2,003,761 +388,950 0.42% 6,483,960
2013-01-29 2013-01-25 3.027 1,614,811 -6,706 0.34% 4,888,239
2013-01-15 2013-01-11 3.057 1,621,517 -21,460 0.34% 4,956,899
2013-01-09 2013-01-07 3.340 1,642,977 +134,121 0.35% 5,488,001
2013-01-08 2013-01-04 3.221 1,508,856 +6,706 0.32% 4,859,999
2013-01-07 2013-01-03 3.266 1,502,150 -123,391 0.32% 4,905,599
2013-01-04 2013-01-02 3.296 1,625,541 -54,990 0.34% 5,357,040
2013-01-03 2012-12-31 3.132 1,680,531 +65,720 0.35% 5,262,602
2013-01-02 2012-12-27 2.878 1,614,811 -34,872 0.34% 4,647,439
2012-12-28 2012-12-24 2.878 1,649,683 -6,706 0.35% 4,747,801
2012-12-12 2012-12-10 2.878 1,656,389 -14,753 0.35% 4,767,101
2012-12-11 2012-12-07 2.893 1,671,142 -26,824 0.35% 4,834,480
2012-12-10 2012-12-06 2.893 1,697,966 -67,060 0.36% 4,912,079
2012-12-07 2012-12-05 2.833 1,765,026 -26,825 0.37% 5,000,799
2012-12-03 2012-11-29 2.699 1,791,851 -40,236 0.38% 4,836,321
2012-11-12 2012-11-08 2.401 1,832,087 -26,824 0.39% 4,398,521
2012-11-07 2012-11-05 2.460 1,858,911 +134,121 0.39% 4,573,800
2012-11-06 2012-11-02 2.490 1,724,790 -20,118 0.36% 4,295,239
2012-11-05 2012-11-01 2.475 1,744,908 +46,942 0.37% 4,319,319
2012-10-30 2012-10-26 2.460 1,697,966 -2,683 0.36% 4,177,800
2012-07-31 2012-07-27 2.058 1,700,649 +72,425 0.36% 3,499,681
2012-07-24 2012-07-20 2.028 1,628,224 -221,298 0.34% 3,302,081
2012-06-01 2012-05-30 2.144 1,849,522 +48,707 0.39% 3,965,634
2012-04-17 2012-04-13 2.282 1,800,815 +6,529 0.39% 4,109,419
2012-03-23 2012-03-21 2.297 1,794,286 -53,541 0.39% 4,122,000
2012-02-28 2012-02-24 2.619 1,847,827 +65,294 0.40% 4,839,300
2012-02-27 2012-02-23 2.542 1,782,533 +65,294 0.39% 4,531,800
2012-02-24 2012-02-22 2.588 1,717,239 -65,294 0.37% 4,444,701
2012-02-21 2012-02-17 2.328 1,782,533 +52,236 0.39% 4,149,600
2012-02-20 2012-02-16 2.313 1,730,297 +84,882 0.37% 4,001,499
2012-02-17 2012-02-15 2.359 1,645,415 +131,894 0.36% 3,880,800
2012-02-13 2012-02-09 2.328 1,513,521 -19,588 0.33% 3,523,361
2012-02-10 2012-02-08 2.190 1,533,109 +19,588 0.33% 3,357,640
2012-02-07 2012-02-03 2.129 1,513,521 +6,530 0.33% 3,222,021
2012-01-20 2012-01-18 1.853 1,506,991 +1,306 0.33% 2,792,680
2012-01-03 2011-12-29 1.746 1,505,685 -13,059 0.33% 2,628,840
2011-12-15 2011-12-13 1.823 1,518,744 -6,530 0.33% 2,767,940
2011-12-14 2011-12-12 1.838 1,525,274 -6,529 0.33% 2,803,201
2011-12-13 2011-12-09 1.823 1,531,803 +6,529 0.33% 2,791,740
2011-12-12 2011-12-08 1.853 1,525,274 +6,530 0.33% 2,826,561
2011-11-10 2011-11-08 1.914 1,518,744 +13,059 0.33% 2,907,500
2011-11-02 2011-10-31 1.930 1,505,685 -13,059 0.33% 2,905,560
2011-11-01 2011-10-28 2.006 1,518,744 +13,059 0.33% 3,047,060
2011-09-21 2011-09-19 2.114 1,505,685 -33,953 0.33% 3,182,279
2011-09-20 2011-09-16 2.144 1,539,638 -26,118 0.33% 3,301,199
2011-09-01 2011-08-30 2.588 1,565,756 -11,753 0.34% 4,052,620
2011-08-31 2011-08-29 2.573 1,577,509 +11,753 0.34% 4,058,880
2011-08-01 2011-07-28 2.925 1,565,756 +62,683 0.34% 4,580,180
2011-04-27 2011-04-21 3.023 1,503,073 +18,366 0.33% 4,544,429
2011-04-07 2011-04-04 3.023 1,484,707 -1,290 0.33% 4,488,900
2011-04-04 2011-03-31 2.977 1,485,997 -5,159 0.33% 4,423,681
2011-03-03 2011-03-01 3.008 1,491,156 -64,497 0.33% 4,485,279
2011-01-25 2011-01-21 3.365 1,555,653 +12,899 0.34% 5,234,040
2011-01-13 2011-01-11 3.427 1,542,754 -7,739 0.34% 5,286,321
2011-01-07 2011-01-05 3.365 1,550,493 +64,496 0.34% 5,216,679
2010-10-28 2010-10-26 3.411 1,485,997 +32,248 0.33% 5,068,801
2010-10-15 2010-10-13 3.628 1,453,749 -38,697 0.32% 5,274,362
2010-09-27 2010-09-22 3.349 1,492,446 -12,900 0.33% 4,998,239
2010-09-22 2010-09-20 3.349 1,505,346 -41,277 0.33% 5,041,441
2010-09-14 2010-09-10 3.178 1,546,623 +25,798 0.34% 4,915,899
2010-09-09 2010-09-07 3.225 1,520,825 +38,698 0.33% 4,904,641
2010-08-10 2010-08-06 3.272 1,482,127 +70,946 0.33% 4,848,780
2010-07-28 2010-07-26 3.334 1,411,181 -19,349 0.31% 4,704,200
2010-07-23 2010-07-21 3.240 1,430,530 +19,349 0.31% 4,635,620
2010-07-14 2010-07-12 3.287 1,411,181 -6,450 0.31% 4,638,560
2010-07-13 2010-07-09 3.085 1,417,631 +3,870 0.31% 4,374,021
2010-07-05 2010-06-30 2.961 1,413,761 -10,319 0.31% 4,186,721
2010-06-24 2010-06-22 3.116 1,424,080 -32,248 0.31% 4,438,079
2010-06-23 2010-06-21 3.163 1,456,328 +45,147 0.32% 4,606,319
2010-06-15 2010-06-11 2.899 1,411,181 -19,349 0.31% 4,091,560
2010-06-14 2010-06-10 2.868 1,430,530 +19,349 0.31% 4,103,300
2010-05-27 2010-05-25 2.837 1,411,181 -20,639 0.31% 4,004,040
2010-05-25 2010-05-20 2.884 1,431,820 +27,089 0.31% 4,129,201
2010-05-19 2010-05-17 2.915 1,404,731 -25,799 0.31% 4,094,639
2010-05-18 2010-05-14 3.008 1,430,530 +25,799 0.31% 4,302,920
2010-05-11 2010-05-07 2.977 1,404,731 -7,740 0.31% 4,181,759
2010-05-10 2010-05-06 3.023 1,412,471 +15,479 0.31% 4,270,500
2010-05-06 2010-05-04 3.374 1,396,992 +23,101 0.31% 4,713,179
2010-05-05 2010-05-03 3.374 1,373,891 +12,686 0.31% 4,635,241
2010-05-03 2010-04-29 3.468 1,361,205 -6,343 0.30% 4,721,201
2010-04-30 2010-04-28 3.484 1,367,548 +12,686 0.30% 4,764,761
2010-04-28 2010-04-26 3.658 1,354,862 +38,058 0.30% 4,955,521
2010-04-22 2010-04-20 3.736 1,316,804 -12,686 0.29% 4,920,120
2010-04-15 2010-04-13 3.878 1,329,490 +12,686 0.30% 5,156,160
2010-04-14 2010-04-12 3.878 1,316,804 +38,058 0.29% 5,106,960
2010-04-13 2010-04-09 3.910 1,278,746 +13,955 0.29% 4,999,680
2010-04-12 2010-04-08 3.910 1,264,791 -6,343 0.28% 4,945,118
2010-04-09 2010-04-07 4.099 1,271,134 +100,219 0.28% 5,210,398
2010-03-30 2010-03-26 3.784 1,170,915 +10,149 0.26% 4,430,399
2010-03-12 2010-03-10 3.910 1,160,766 -43,133 0.26% 4,538,398
2010-03-11 2010-03-09 3.989 1,203,899 +38,058 0.27% 4,801,941
2010-03-05 2010-03-03 3.878 1,165,841 -6,343 0.26% 4,521,481
2010-03-04 2010-03-02 3.863 1,172,184 -6,343 0.26% 4,527,601
2010-03-03 2010-03-01 3.926 1,178,527 +19,029 0.26% 4,626,421
2010-02-23 2010-02-19 3.673 1,159,498 -6,343 0.26% 4,259,241
2010-02-18 2010-02-12 3.831 1,165,841 +6,343 0.26% 4,466,341
2010-02-09 2010-02-05 3.752 1,159,498 -6,343 0.26% 4,350,641
2010-02-08 2010-02-04 3.878 1,165,841 +38,058 0.26% 4,521,481
2010-01-15 2010-01-13 4.146 1,127,783 -8,880 0.25% 4,676,140
2010-01-13 2010-01-11 4.225 1,136,663 +57,087 0.25% 4,802,560
2010-01-08 2010-01-06 4.194 1,079,576 -12,686 0.24% 4,527,319
2009-12-30 2009-12-28 4.020 1,092,262 -12,686 0.24% 4,391,099
2009-12-29 2009-12-24 4.020 1,104,948 +12,686 0.25% 4,442,099
2009-12-21 2009-12-17 4.099 1,092,262 +7,611 0.24% 4,477,199
2009-12-16 2009-12-14 4.399 1,084,651 +8,881 0.24% 4,770,902
2009-12-14 2009-12-10 4.446 1,075,770 -32,984 0.24% 4,782,718
2009-12-11 2009-12-09 4.540 1,108,754 +8,880 0.25% 5,034,240
2009-12-10 2009-12-08 4.619 1,099,874 +3,806 0.25% 5,080,621
2009-12-08 2009-12-04 4.604 1,096,068 +8,880 0.24% 5,045,760
2009-12-04 2009-12-02 4.572 1,087,188 -24,103 0.24% 4,970,601
2009-12-03 2009-12-01 4.446 1,111,291 +31,715 0.25% 4,940,639
2009-12-01 2009-11-27 4.272 1,079,576 -12,686 0.24% 4,612,419
2009-11-30 2009-11-26 4.509 1,092,262 +12,686 0.24% 4,924,919
2009-11-27 2009-11-25 4.540 1,079,576 +6,343 0.24% 4,901,759
2009-11-26 2009-11-24 4.619 1,073,233 -25,372 0.24% 4,957,559
2009-11-24 2009-11-20 4.651 1,098,605 +69,773 0.24% 5,109,399
2009-11-20 2009-11-18 4.651 1,028,832 -20,298 0.23% 4,784,898
2009-11-19 2009-11-17 4.714 1,049,130 -57,087 0.23% 4,945,460
2009-11-16 2009-11-12 4.572 1,106,217 +12,686 0.25% 5,057,601
2009-11-12 2009-11-10 4.556 1,093,531 -814,439 0.24% 4,982,361
2009-11-11 2009-11-09 4.572 1,907,970 +5,074 0.43% 8,723,199
2009-11-10 2009-11-06 4.525 1,902,896 -48,207 0.42% 8,610,001
2009-11-09 2009-11-05 4.383 1,951,103 +46,939 0.44% 8,551,282
2009-11-06 2009-11-04 4.477 1,904,164 -7,612 0.42% 8,525,678
2009-11-05 2009-11-03 4.572 1,911,776 -317,149 0.43% 8,740,600
2009-11-04 2009-11-02 4.572 2,228,925 +19,029 0.50% 10,190,599
2009-11-03 2009-10-30 4.604 2,209,896 -12,686 0.49% 10,173,278
2009-11-02 2009-10-29 4.525 2,222,582 +12,686 0.50% 10,056,479
2009-10-28 2009-10-23 4.919 2,209,896 -10,149 0.49% 10,870,078
2009-10-27 2009-10-22 4.777 2,220,045 -40,595 0.50% 10,604,999
2009-10-23 2009-10-21 4.793 2,260,640 +121,785 0.50% 10,834,559
2009-10-22 2009-10-20 4.682 2,138,855 -180,141 0.48% 10,014,840
2009-10-21 2009-10-19 4.635 2,318,996 -25,372 0.52% 10,748,641
2009-10-20 2009-10-16 4.493 2,344,368 -861,377 0.52% 10,533,602
2009-10-19 2009-10-15 4.477 3,205,745 -575,943 0.71% 14,353,359
2009-10-16 2009-10-14 4.462 3,781,688 -65,967 0.84% 16,872,459
2009-10-15 2009-10-13 4.399 3,847,655 -319,687 0.86% 16,924,138
2009-10-13 2009-10-09 4.525 4,167,342 -44,401 0.93% 18,855,901
2009-10-12 2009-10-08 4.304 4,211,743 +44,401 0.94% 18,127,201
2009-10-09 2009-10-07 4.320 4,167,342 -46,938 0.93% 18,001,801
2009-10-08 2009-10-06 4.225 4,214,280 +46,938 0.94% 17,805,920
2009-09-30 2009-09-28 4.178 4,167,342 +19,029 0.93% 17,410,501
2009-09-29 2009-09-25 4.335 4,148,313 +12,686 0.93% 17,985,000
2009-09-22 2009-09-18 4.619 4,135,627 -6,343 0.92% 19,103,600
2009-09-16 2009-09-14 4.540 4,141,970 -6,343 0.92% 18,806,400
2009-09-14 2009-09-10 4.667 4,148,313 +12,686 0.93% 19,358,401
2009-09-11 2009-09-09 4.698 4,135,627 +6,343 0.92% 19,429,600
2009-09-10 2009-09-08 4.682 4,129,284 -6,343 0.92% 19,334,700
2009-09-09 2009-09-07 4.714 4,135,627 -44,401 0.92% 19,494,800
2009-09-08 2009-09-04 4.604 4,180,028 +12,686 0.93% 19,242,801
2009-09-07 2009-09-03 4.509 4,167,342 +6,343 0.93% 18,790,201
2009-09-04 2009-09-02 4.225 4,160,999 -12,686 0.93% 17,580,801
2009-09-03 2009-09-01 4.351 4,173,685 +6,343 0.93% 18,160,801
2009-09-02 2009-08-31 4.225 4,167,342 -25,372 0.93% 17,607,601
2009-09-01 2009-08-28 4.462 4,192,714 +31,715 0.93% 18,706,301
2009-08-28 2009-08-26 4.698 4,160,999 -6,343 0.93% 19,548,801
2009-08-27 2009-08-25 4.698 4,167,342 -6,343 0.93% 19,578,601
2009-08-26 2009-08-24 4.793 4,173,685 +3,806 0.93% 20,003,201
2009-08-25 2009-08-21 4.682 4,169,879 +1,269 0.93% 19,524,780
2009-08-21 2009-08-19 4.540 4,168,610 -12,686 0.93% 18,927,358
2009-08-19 2009-08-17 4.556 4,181,296 -6,343 0.93% 19,050,878
2009-08-17 2009-08-13 4.935 4,187,639 +6,343 0.93% 20,664,258
2009-08-14 2009-08-12 4.840 4,181,296 +69,772 0.93% 20,237,438
2009-08-13 2009-08-11 4.935 4,111,524 +380,580 0.92% 20,288,662
2009-08-11 2009-08-07 4.777 3,730,944 -329,836 0.83% 17,822,458
2009-08-06 2009-08-04 5.250 4,060,780 +19,029 0.91% 21,318,662
2009-08-05 2009-08-03 5.203 4,041,751 -31,715 0.90% 21,027,601
2009-08-04 2009-07-31 5.234 4,073,466 -55,818 0.91% 21,321,042
2009-08-03 2009-07-30 5.171 4,129,284 +54,550 0.92% 21,352,800
2009-07-31 2009-07-29 4.745 4,074,734 +57,087 0.91% 19,336,239
2009-07-30 2009-07-28 5.076 4,017,647 +6,343 0.90% 20,395,478
2009-07-29 2009-07-27 4.887 4,011,304 +5,074 0.89% 19,604,398
2009-07-28 2009-07-24 4.840 4,006,230 -12,686 0.89% 19,390,120
2009-07-27 2009-07-23 4.793 4,018,916 +48,207 0.90% 19,261,440
2009-07-24 2009-07-22 4.525 3,970,709 -25,372 0.89% 17,966,199
2009-07-23 2009-07-21 4.667 3,996,081 +44,401 0.89% 18,647,999
2009-07-22 2009-07-20 4.714 3,951,680 -6,343 0.88% 18,627,698
2009-07-21 2009-07-17 4.698 3,958,023 -11,418 0.88% 18,595,199
2009-07-20 2009-07-16 4.619 3,969,441 +11,418 0.89% 18,335,941
2009-07-17 2009-07-15 4.698 3,958,023 -386,922 0.88% 18,595,199
2009-07-16 2009-07-14 4.635 4,344,945 -63,430 0.97% 20,138,998
2009-07-14 2009-07-10 4.619 4,408,375 -17,761 0.98% 20,363,499
2009-07-13 2009-07-09 4.682 4,426,136 +5,075 0.99% 20,724,662
2009-07-10 2009-07-08 4.651 4,421,061 +1,268 0.99% 20,561,499
2009-07-09 2009-07-07 4.682 4,419,793 +24,104 0.99% 20,694,961
2009-07-08 2009-07-06 4.950 4,395,689 -110,368 0.98% 21,760,198
2009-07-07 2009-07-03 4.950 4,506,057 +65,967 1.00% 22,306,558
2009-07-06 2009-07-02 4.304 4,440,090 -25,372 0.99% 19,109,999
2009-07-03 2009-06-30 4.083 4,465,462 +19,029 1.00% 18,233,599
2009-07-02 2009-06-29 4.399 4,446,433 -1,269 0.99% 19,557,899
2009-06-29 2009-06-25 4.083 4,447,702 -25,372 0.99% 18,161,081
2009-06-26 2009-06-24 3.831 4,473,074 +12,686 1.00% 17,136,361
2009-06-25 2009-06-23 3.768 4,460,388 -6,343 0.99% 16,806,481
2009-06-24 2009-06-22 3.926 4,466,731 -12,686 1.00% 17,534,581
2009-06-23 2009-06-19 3.957 4,479,417 +12,686 1.00% 17,725,621
2009-06-22 2009-06-18 3.957 4,466,731 -6,343 1.00% 17,675,421
2009-06-18 2009-06-16 3.752 4,473,074 -6,343 1.00% 16,783,761
2009-06-17 2009-06-15 3.894 4,479,417 -6,343 1.00% 17,443,141
2009-06-16 2009-06-12 4.036 4,485,760 +20,298 1.00% 18,104,321
2009-06-15 2009-06-11 4.020 4,465,462 +6,343 1.00% 17,951,999
2009-06-12 2009-06-10 4.004 4,459,119 -6,343 0.99% 17,856,199
2009-06-11 2009-06-09 3.878 4,465,462 -241,034 1.00% 17,318,399
2009-06-10 2009-06-08 4.052 4,706,496 -55,818 1.05% 19,069,401
2009-06-09 2009-06-05 4.083 4,762,314 -69,773 1.06% 19,445,720
2009-06-05 2009-06-03 4.178 4,832,087 -785,261 1.08% 20,187,701
2009-06-04 2009-06-02 4.209 5,617,348 -837,275 1.25% 23,645,518
2009-06-03 2009-06-01 4.335 6,454,623 -54,549 1.44% 27,984,002
2009-06-02 2009-05-29 4.146 6,509,172 -1,031,370 1.45% 26,989,059
2009-06-01 2009-05-27 3.926 7,540,542 +6,343 1.68% 29,601,121
2009-05-29 2009-05-26 3.878 7,534,199 -11,417 1.68% 29,219,881
2009-05-27 2009-05-25 3.989 7,545,616 +5,074 1.68% 30,096,879
2009-05-26 2009-05-22 3.815 7,540,542 -3,806 1.68% 28,768,961
2009-05-25 2009-05-21 3.878 7,544,348 -82,458 1.68% 29,259,241
2009-05-22 2009-05-20 3.894 7,626,806 -685,043 1.70% 29,699,278
2009-05-21 2009-05-19 3.973 8,311,849 -19,029 1.85% 33,022,080
2009-05-20 2009-05-18 4.020 8,330,878 +41,864 1.86% 33,491,700
2009-05-19 2009-05-15 3.831 8,289,014 +2,025,950 1.85% 31,755,239
2009-05-18 2009-05-14 3.658 6,263,064 +1,099,873 1.40% 22,907,678
2009-05-15 2009-05-13 3.468 5,163,191 +355,208 1.15% 17,908,001
2009-05-14 2009-05-12 3.405 4,807,983 +19,029 1.07% 16,372,798
2009-05-13 2009-05-11 3.216 4,788,954 -41,864 1.07% 15,401,998
2009-05-12 2009-05-08 3.453 4,830,818 +25,372 1.08% 16,679,039
2009-05-11 2009-05-07 3.137 4,805,446 +71,041 1.07% 15,076,239
2009-05-08 2009-05-06 3.137 4,734,405 +323,492 1.06% 14,853,361
2009-05-07 2009-05-05 2.980 4,410,913 +1,543,883 0.98% 13,143,061
2009-05-06 2009-05-04 2.885 2,867,030 +308,269 0.64% 8,271,601
2009-05-05 2009-04-30 2.664 2,558,761 -12,686 0.57% 6,817,461
2009-05-04 2009-04-29 2.586 2,571,447 -408,488 0.57% 6,648,561
2009-04-30 2009-04-28 2.381 2,979,935 +12,686 0.66% 7,093,980
2009-04-29 2009-04-27 2.507 2,967,249 +19,029 0.66% 7,438,020
2009-04-28 2009-04-24 2.727 2,948,220 +24,103 0.66% 8,041,040
2009-04-24 2009-04-22 2.696 2,924,117 +31,715 0.65% 7,883,101
2009-04-23 2009-04-21 2.806 2,892,402 -19,029 0.64% 8,116,801
2009-04-22 2009-04-20 2.743 2,911,431 +19,029 0.65% 7,986,601
2009-04-21 2009-04-17 2.696 2,892,402 +25,372 0.64% 7,797,601
2009-04-20 2009-04-16 2.806 2,867,030 +1,027,564 0.64% 8,045,601
2009-04-17 2009-04-15 2.893 1,839,466 -6,343 0.41% 5,320,718
2009-04-16 2009-04-14 2.812 1,845,809 +59,832 0.41% 5,190,758
2009-04-15 2009-04-09 2.651 1,785,977 +24,892 0.41% 4,735,500
2009-04-14 2009-04-08 2.475 1,761,085 -12,446 0.40% 4,358,199
2009-04-09 2009-04-07 2.684 1,773,531 +6,223 0.40% 4,759,499
2009-04-08 2009-04-06 2.732 1,767,308 -32,360 0.40% 4,827,999
2009-04-07 2009-04-03 2.732 1,799,668 +18,669 0.41% 4,916,401
2009-04-06 2009-04-02 2.812 1,780,999 +603,623 0.40% 5,008,501
2009-04-03 2009-04-01 2.378 1,177,376 +24,892 0.27% 2,800,160
2009-04-01 2009-03-30 2.137 1,152,484 -18,669 0.26% 2,463,160
2009-03-30 2009-03-26 2.185 1,171,153 +12,446 0.27% 2,559,520
2009-03-27 2009-03-25 2.121 1,158,707 -174,242 0.26% 2,457,840
2009-03-26 2009-03-24 2.121 1,332,949 -24,891 0.30% 2,827,440
2009-03-25 2009-03-23 2.073 1,357,840 -31,115 0.31% 2,814,779
2009-03-24 2009-03-20 1.993 1,388,955 +12,446 0.32% 2,767,680
2009-03-23 2009-03-19 2.089 1,376,509 +68,452 0.31% 2,875,600
2009-03-20 2009-03-18 1.993 1,308,057 -42,316 0.30% 2,606,480
2009-03-19 2009-03-17 1.896 1,350,373 -6,223 0.31% 2,560,600
2009-03-18 2009-03-16 1.880 1,356,596 -186,687 0.31% 2,550,600
2009-03-13 2009-03-11 1.784 1,543,283 +62,229 0.35% 2,752,799
2009-03-10 2009-03-06 1.703 1,481,054 -138,149 0.34% 2,522,800
2009-03-06 2009-03-04 1.703 1,619,203 +18,669 0.37% 2,758,120
2009-03-05 2009-03-03 1.655 1,600,534 +12,446 0.36% 2,649,160
2009-03-03 2009-02-27 1.752 1,588,088 +12,445 0.36% 2,781,679
2009-02-26 2009-02-24 1.848 1,575,643 +6,223 0.36% 2,911,801
2009-02-25 2009-02-23 1.960 1,569,420 -19,913 0.36% 3,076,841
2009-02-23 2009-02-19 1.977 1,589,333 -2,489 0.36% 3,141,420
2009-02-19 2009-02-17 2.009 1,591,822 -12,446 0.36% 3,197,500
2009-02-18 2009-02-16 2.089 1,604,268 -12,446 0.36% 3,351,400
2009-02-17 2009-02-13 2.105 1,616,714 +12,446 0.37% 3,403,380
2009-02-16 2009-02-12 1.977 1,604,268 -59,740 0.36% 3,170,940
2009-02-13 2009-02-11 2.121 1,664,008 -2,489 0.38% 3,529,680
2009-02-12 2009-02-10 2.202 1,666,497 +62,229 0.38% 3,668,860
2009-02-11 2009-02-09 2.185 1,604,268 +36,093 0.36% 3,506,080
2009-02-10 2009-02-06 2.137 1,568,175 -12,446 0.36% 3,351,600
2009-02-06 2009-02-04 1.896 1,580,621 -62,229 0.36% 2,997,200
2009-01-15 2009-01-13 1.832 1,642,850 -12,446 0.37% 3,009,600
2009-01-14 2009-01-12 1.896 1,655,296 -93,344 0.38% 3,138,800
2009-01-09 2009-01-07 2.169 1,748,640 +43,561 0.40% 3,793,501
2009-01-08 2009-01-06 2.202 1,705,079 +31,114 0.39% 3,753,800
2009-01-07 2009-01-05 2.153 1,673,965 +62,230 0.38% 3,604,601
2009-01-06 2009-01-02 2.202 1,611,735 +18,668 0.37% 3,548,299
2009-01-05 2008-12-31 2.089 1,593,067 +74,675 0.36% 3,328,001
2008-12-30 2008-12-24 2.105 1,518,392 -7,467 0.35% 3,196,401
2008-12-29 2008-12-22 2.218 1,525,859 -14,935 0.35% 3,383,760
2008-12-23 2008-12-19 2.346 1,540,794 +186,687 0.35% 3,614,959
2008-12-22 2008-12-18 2.218 1,354,107 -97,077 0.31% 3,002,881
2008-12-19 2008-12-17 1.944 1,451,184 +80,898 0.33% 2,821,720
2008-12-16 2008-12-12 1.752 1,370,286 -12,446 0.31% 2,400,179
2008-12-12 2008-12-10 1.960 1,382,732 -37,338 0.31% 2,710,840
2008-12-11 2008-12-09 1.848 1,420,070 +12,446 0.32% 2,624,301
2008-12-10 2008-12-08 1.977 1,407,624 +6,223 0.32% 2,782,260
2008-12-09 2008-12-05 1.816 1,401,401 -57,251 0.32% 2,544,760
2008-12-08 2008-12-04 1.543 1,458,652 -59,740 0.33% 2,250,240
2008-12-05 2008-12-03 1.575 1,518,392 +12,446 0.35% 2,391,200
2008-12-04 2008-12-02 1.494 1,505,946 -24,892 0.34% 2,250,600
2008-12-03 2008-12-01 1.591 1,530,838 +154,329 0.35% 2,435,401
2008-12-02 2008-11-28 1.511 1,376,509 +18,669 0.31% 2,079,280
2008-12-01 2008-11-27 1.543 1,357,840 -12,446 0.31% 2,094,719
2008-11-28 2008-11-26 1.414 1,370,286 +12,446 0.31% 1,937,760
2008-11-26 2008-11-24 1.334 1,357,840 -13,691 0.31% 1,811,059
2008-11-25 2008-11-21 1.350 1,371,531 +13,691 0.31% 1,851,360
2008-11-21 2008-11-19 1.318 1,357,840 -6,223 0.31% 1,789,239
2008-11-20 2008-11-18 1.237 1,364,063 -155,573 0.31% 1,687,840
2008-11-18 2008-11-14 1.478 1,519,636 +236,471 0.35% 2,246,640
2008-11-17 2008-11-13 1.446 1,283,165 -18,669 0.29% 1,855,799
2008-11-14 2008-11-12 1.478 1,301,834 +18,669 0.30% 1,924,640
2008-11-13 2008-11-11 1.543 1,283,165 +12,445 0.29% 1,979,519
2008-11-11 2008-11-07 1.334 1,270,720 -18,668 0.29% 1,694,861
2008-11-10 2008-11-06 1.270 1,289,388 +18,668 0.29% 1,636,880
2008-11-05 2008-11-03 1.286 1,270,720 -12,445 0.29% 1,633,600
2008-11-04 2008-10-31 1.205 1,283,165 +12,445 0.29% 1,546,499
2008-10-29 2008-10-27 1.125 1,270,720 -18,668 0.29% 1,429,400
2008-10-16 2008-10-14 1.736 1,289,388 -24,892 0.29% 2,237,759
2008-10-06 2008-10-02 2.073 1,314,280 -6,223 0.30% 2,724,480
2008-10-02 2008-09-29 1.912 1,320,503 +24,892 0.30% 2,525,180
2008-09-30 2008-09-26 2.057 1,295,611 -124,459 0.29% 2,664,959
2008-09-29 2008-09-25 2.025 1,420,070 -62,229 0.32% 2,875,321
2008-09-26 2008-09-24 1.928 1,482,299 -155,573 0.34% 2,858,400
2008-09-25 2008-09-23 1.944 1,637,872 +93,344 0.37% 3,184,721
2008-09-24 2008-09-22 2.105 1,544,528 +124,458 0.35% 3,251,420
2008-09-23 2008-09-19 2.057 1,420,070 +43,561 0.32% 2,920,961
2008-09-18 2008-09-16 1.993 1,376,509 -6,223 0.31% 2,742,880
2008-08-21 2008-08-19 2.475 1,382,732 -2,489 0.31% 3,421,880
2008-08-11 2008-08-07 3.359 1,385,221 +6,223 0.31% 4,652,339
2008-08-01 2008-07-30 3.728 1,378,998 -6,223 0.31% 5,141,119
2008-07-31 2008-07-29 3.792 1,385,221 +6,223 0.31% 5,253,359
2008-07-30 2008-07-28 3.937 1,378,998 -63,474 0.31% 5,429,199
2008-07-29 2008-07-25 3.905 1,442,472 +56,006 0.33% 5,632,739
2008-07-28 2008-07-24 4.050 1,386,466 -67,207 0.32% 5,614,560
2008-07-25 2008-07-23 3.937 1,453,673 -6,223 0.33% 5,723,199
2008-07-23 2008-07-21 3.744 1,459,896 -6,223 0.33% 5,466,179
2008-07-22 2008-07-18 3.519 1,466,119 -6,223 0.33% 5,159,639
2008-07-21 2008-07-17 3.455 1,472,342 -24,892 0.33% 5,086,900
2008-07-18 2008-07-16 3.439 1,497,234 +6,223 0.34% 5,148,841
2008-07-16 2008-07-14 3.792 1,491,011 +12,446 0.34% 5,654,560
2008-07-15 2008-07-11 3.985 1,478,565 +80,898 0.34% 5,892,480
2008-07-14 2008-07-10 3.889 1,397,667 +6,223 0.32% 5,435,320
2008-07-11 2008-07-09 3.825 1,391,444 -6,223 0.32% 5,321,679
2008-07-09 2008-07-07 3.873 1,397,667 +3,734 0.32% 5,412,860
2008-07-08 2008-07-04 3.471 1,393,933 +2,489 0.32% 4,838,399
2008-05-30 2008-05-28 4.757 1,391,444 -13,691 0.32% 6,618,559
2008-05-28 2008-05-26 4.724 1,405,135 -143,127 0.32% 6,638,522
2008-05-20 2008-05-16 5.046 1,548,262 +114,502 0.35% 7,812,321
2008-05-16 2008-05-14 5.078 1,433,760 +41,071 0.33% 7,280,640
2008-04-30 2008-04-28 5.287 1,392,689 -49,783 0.32% 7,363,021
2008-04-29 2008-04-25 5.271 1,442,472 -6,223 0.33% 7,603,039
2008-04-28 2008-04-24 5.464 1,448,695 +34,848 0.33% 7,915,200
2008-04-21 2008-04-17 4.805 1,413,847 -24,891 0.32% 6,793,281
2008-04-16 2008-04-14 4.724 1,438,738 +73,430 0.33% 6,797,278
2008-04-14 2008-04-10 5.014 1,365,308 +12,446 0.31% 6,845,280
2008-04-11 2008-04-09 4.982 1,352,862 +311,146 0.31% 6,739,399
2008-04-01 2008-03-28 5.231 1,041,716 +11,264 0.24% 5,449,202
2008-03-20 2008-03-18 4.370 1,030,452 -9,849 0.24% 4,503,060
2008-03-14 2008-03-12 5.686 1,040,301 -17,236 0.24% 5,915,000
2008-03-06 2008-03-04 6.173 1,057,537 -11,080 0.24% 6,528,402
2008-03-04 2008-02-29 6.433 1,068,617 -12,311 0.25% 6,874,561
2008-02-28 2008-02-26 6.189 1,080,928 -6,156 0.25% 6,690,360
2008-02-26 2008-02-22 6.092 1,087,084 -18,467 0.25% 6,622,502
2008-01-31 2008-01-29 6.238 1,105,551 -61,556 0.25% 6,896,643
2008-01-30 2008-01-28 6.319 1,167,107 +61,556 0.27% 7,375,441
2008-01-29 2008-01-25 6.612 1,105,551 -6,155 0.25% 7,309,723
2008-01-25 2008-01-23 6.466 1,111,706 -36,934 0.26% 7,187,879
2008-01-24 2008-01-22 5.735 1,148,640 -2,462 0.26% 6,586,980
2008-01-23 2008-01-21 6.612 1,151,102 -153,891 0.26% 7,610,899
2008-01-16 2008-01-14 7.749 1,304,993 +12,311 0.30% 10,112,401
2008-01-15 2008-01-11 8.139 1,292,682 -6,155 0.30% 10,521,003
2008-01-14 2008-01-10 8.204 1,298,837 +49,245 0.30% 10,655,498
2008-01-04 2008-01-02 8.724 1,249,592 +55,400 0.29% 10,901,098
2008-01-02 2007-12-27 7.700 1,194,192 +6,156 0.27% 9,195,603
2007-12-18 2007-12-14 7.278 1,188,036 -16,005 0.27% 8,646,400
2007-12-12 2007-12-10 7.749 1,204,041 -3,693 0.28% 9,330,123
2007-12-10 2007-12-06 7.911 1,207,734 +12,311 0.28% 9,554,940
2007-12-07 2007-12-05 7.863 1,195,423 +51,708 0.27% 9,399,282
2007-12-06 2007-12-04 7.798 1,143,715 +6,155 0.26% 8,918,396
2007-12-05 2007-12-03 7.587 1,137,560 +20,929 0.26% 8,630,161
2007-12-04 2007-11-30 7.359 1,116,631 -54,169 0.26% 8,217,422
2007-12-03 2007-11-29 7.164 1,170,800 +23,391 0.27% 8,387,818
2007-11-30 2007-11-28 6.888 1,147,409 -12,311 0.26% 7,903,361
2007-11-23 2007-11-21 7.148 1,159,720 -6,156 0.27% 8,289,599
2007-11-21 2007-11-19 7.700 1,165,876 +6,156 0.27% 8,977,562
2007-11-20 2007-11-16 7.830 1,159,720 +24,622 0.27% 9,080,879
2007-11-16 2007-11-14 8.123 1,135,098 +34,472 0.26% 9,220,003
2007-11-13 2007-11-09 8.756 1,100,626 +18,467 0.25% 9,637,319
2007-11-12 2007-11-08 9.195 1,082,159 +3,693 0.25% 9,950,278
2007-11-09 2007-11-07 9.487 1,078,466 -18,467 0.25% 10,231,682
2007-11-08 2007-11-06 9.309 1,096,933 +3,694 0.25% 10,210,863
2007-11-07 2007-11-05 9.471 1,093,239 +20,929 0.25% 10,354,077
2007-11-06 2007-11-02 9.845 1,072,310 -9,849 0.25% 10,556,518
2007-11-05 2007-11-01 10.023 1,082,159 -167,433 0.25% 10,846,858
2007-11-02 2007-10-31 9.910 1,249,592 +91,103 0.29% 12,382,998
2007-10-31 2007-10-29 9.747 1,158,489 +78,792 0.27% 11,292,000
2007-10-30 2007-10-26 9.828 1,079,697 -4,924 0.25% 10,611,701
2007-10-29 2007-10-25 9.942 1,084,621 +14,773 0.25% 10,783,436
2007-10-26 2007-10-24 10.072 1,069,848 -16,005 0.25% 10,775,601
2007-10-25 2007-10-23 10.056 1,085,853 +12,312 0.25% 10,919,164
2007-10-24 2007-10-22 9.942 1,073,541 -33,241 0.25% 10,673,277
2007-10-23 2007-10-18 10.218 1,106,782 +215,447 0.25% 11,309,423
2007-10-22 2007-10-17 9.536 891,335 +6,156 0.20% 8,499,762
2007-10-18 2007-10-16 9.568 885,179 -6,156 0.20% 8,469,819
2007-10-17 2007-10-15 9.763 891,335 -7,387 0.20% 8,702,482
2007-10-16 2007-10-12 9.975 898,722 +12,312 0.21% 8,964,405
2007-10-15 2007-10-11 10.137 886,410 +40,627 0.20% 8,985,597
2007-10-12 2007-10-10 10.235 845,783 +16,005 0.19% 8,656,199
2007-10-10 2007-10-08 10.722 829,778 +103,414 0.19% 8,896,795
2007-10-09 2007-10-05 10.641 726,364 -12,311 0.17% 7,729,000
2007-10-08 2007-10-04 10.413 738,675 +24,622 0.17% 7,691,998
2007-10-05 2007-10-03 10.624 714,053 -157,584 0.16% 7,586,403
2007-10-04 2007-10-02 11.047 871,637 -12,311 0.20% 9,628,803
2007-10-03 2007-09-28 11.226 883,948 +44,321 0.20% 9,922,760
2007-10-02 2007-09-27 11.079 839,627 -59,095 0.19% 9,302,475
2007-09-28 2007-09-25 11.615 898,722 +71,406 0.21% 10,439,006
2007-09-27 2007-09-24 11.420 827,316 +35,702 0.19% 9,448,317
2007-09-25 2007-09-21 11.307 791,614 +16,005 0.18% 8,950,564
2007-09-24 2007-09-20 11.437 775,609 +44,321 0.18% 8,870,400
2007-09-21 2007-09-19 11.339 731,288 -141,580 0.17% 8,292,235
2007-09-20 2007-09-18 11.096 872,868 -6,156 0.20% 9,684,941
2007-09-19 2007-09-17 11.242 879,024 -1,231 0.20% 9,881,766
2007-09-18 2007-09-14 11.339 880,255 -100,952 0.20% 9,981,404
2007-09-17 2007-09-13 11.112 981,207 +17,236 0.23% 10,902,961
2007-09-14 2007-09-12 11.161 963,971 -60,325 0.22% 10,758,418
2007-09-13 2007-09-11 10.836 1,024,296 +61,556 0.24% 11,098,877
2007-09-12 2007-09-10 11.096 962,740 +3,693 0.22% 10,682,120
2007-09-11 2007-09-07 11.079 959,047 -54,169 0.22% 10,625,564
2007-09-10 2007-09-06 11.307 1,013,216 -89,872 0.23% 11,456,158
2007-09-07 2007-09-05 11.437 1,103,088 +45,551 0.25% 12,615,676
2007-09-06 2007-09-04 11.859 1,057,537 +4,925 0.24% 12,541,404
2007-09-05 2007-09-03 12.087 1,052,612 -7,387 0.24% 12,722,398
2007-09-04 2007-08-31 11.908 1,059,999 -136,655 0.24% 12,622,261
2007-09-03 2007-08-30 11.843 1,196,654 -8,618 0.27% 14,171,762
2007-08-31 2007-08-29 11.924 1,205,272 +32,010 0.28% 14,371,723
2007-08-30 2007-08-28 12.184 1,173,262 +54,169 0.27% 14,294,994
2007-08-29 2007-08-27 12.818 1,119,093 -132,961 0.26% 14,344,021
2007-08-28 2007-08-24 11.323 1,252,054 +200,673 0.29% 14,176,974
2007-08-27 2007-08-23 10.543 1,051,381 +20,929 0.24% 11,084,919
2007-08-24 2007-08-22 10.007 1,030,452 -14,773 0.24% 10,311,841
2007-08-23 2007-08-21 9.650 1,045,225 +284,390 0.24% 10,086,116
2007-08-22 2007-08-20 8.756 760,835 -38,165 0.17% 6,662,036
2007-08-21 2007-08-17 7.928 799,000 +38,165 0.18% 6,334,237
2007-08-20 2007-08-16 8.431 760,835 +24,622 0.17% 6,414,836
2007-08-16 2007-08-14 9.715 736,213 +6,156 0.17% 7,152,080
2007-08-15 2007-08-13 9.828 730,057 +8,618 0.17% 7,175,297
2007-08-14 2007-08-10 9.796 721,439 +8,617 0.17% 7,067,155
2007-08-10 2007-08-08 10.413 712,822 -49,245 0.16% 7,422,784
2007-08-09 2007-08-07 10.072 762,067 -59,094 0.18% 7,675,604
2007-08-08 2007-08-06 10.348 821,161 -30,778 0.19% 8,497,584
2007-08-07 2007-08-03 10.608 851,939 -14,773 0.20% 9,037,523
2007-08-06 2007-08-02 10.365 866,712 +59,094 0.20% 8,983,037
2007-08-03 2007-08-01 9.893 807,618 -22,160 0.19% 7,990,078
2007-08-02 2007-07-31 10.332 829,778 +24,622 0.19% 8,573,275
2007-07-31 2007-07-27 9.893 805,156 -293,008 0.19% 7,965,720
2007-07-30 2007-07-26 10.446 1,098,164 -30,778 0.25% 11,471,122
2007-07-26 2007-07-24 9.991 1,128,942 -12,311 0.26% 11,279,100
2007-07-25 2007-07-23 9.552 1,141,253 +2,462 0.26% 10,901,518
2007-07-24 2007-07-20 9.390 1,138,791 -13,542 0.26% 10,693,000
2007-07-20 2007-07-18 8.854 1,152,333 -18,467 0.26% 10,202,397
2007-07-19 2007-07-17 8.854 1,170,800 +3,693 0.27% 10,365,898
2007-07-18 2007-07-16 8.675 1,167,107 +9,849 0.27% 10,124,641
2007-07-17 2007-07-13 8.951 1,157,258 -6,155 0.27% 10,358,801
2007-07-16 2007-07-12 8.870 1,163,413 +7,386 0.27% 10,319,396
2007-07-12 2007-07-10 8.984 1,156,027 -9,849 0.27% 10,385,343
2007-07-10 2007-07-06 8.886 1,165,876 -11,080 0.27% 10,360,183
2007-07-09 2007-07-05 8.935 1,176,956 +49,245 0.27% 10,516,001
2007-07-06 2007-07-04 9.097 1,127,711 +11,080 0.26% 10,259,202
2007-07-05 2007-07-03 9.309 1,116,631 +27,085 0.26% 10,394,223
2007-07-04 2007-06-29 9.292 1,089,546 +6,156 0.25% 10,124,401
2007-06-29 2007-06-27 9.552 1,083,390 +24,622 0.25% 10,348,797
2007-06-28 2007-06-26 9.601 1,058,768 -34,471 0.24% 10,165,202
2007-06-27 2007-06-25 9.520 1,093,239 +18,467 0.25% 10,407,357
2007-06-26 2007-06-22 9.975 1,074,772 0.25% 10,720,436

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top