History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 998,412 | +0 | 0.14% | 878,603 |
| 2025-10-13 | 2025-10-09 | 0.880 | 998,412 | +0 | 0.14% | 878,603 |
| 2025-10-10 | 2025-10-08 | 0.870 | 998,412 | -42,000 | 0.14% | 868,618 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,040,412 | +220,000 | 0.15% | 915,563 |
| 2025-10-08 | 2025-10-03 | 0.880 | 820,412 | -38,000 | 0.12% | 721,963 |
| 2025-10-06 | 2025-10-02 | 0.910 | 858,412 | -52,000 | 0.12% | 781,155 |
| 2025-10-03 | 2025-09-30 | 0.910 | 910,412 | +90,000 | 0.13% | 828,475 |
| 2025-10-02 | 2025-09-29 | 0.890 | 820,412 | -28,000 | 0.12% | 730,167 |
| 2025-09-30 | 2025-09-26 | 0.880 | 848,412 | -100,000 | 0.12% | 746,603 |
| 2025-09-29 | 2025-09-25 | 0.870 | 948,412 | +82,000 | 0.13% | 825,118 |
| 2025-09-26 | 2025-09-24 | 0.890 | 866,412 | -22,000 | 0.12% | 771,107 |
| 2025-09-25 | 2025-09-23 | 0.890 | 888,412 | -82,000 | 0.13% | 790,687 |
| 2025-09-24 | 2025-09-22 | 0.920 | 970,412 | -81,400 | 0.14% | 892,779 |
| 2025-09-23 | 2025-09-19 | 0.930 | 1,051,812 | +198,000 | 0.15% | 978,185 |
| 2025-09-22 | 2025-09-18 | 0.950 | 853,812 | +282,000 | 0.12% | 811,121 |
| 2025-09-19 | 2025-09-17 | 0.980 | 571,812 | -503,693 | 0.08% | 560,376 |
| 2025-09-18 | 2025-09-16 | 0.970 | 1,075,505 | +420,000 | 0.15% | 1,043,240 |
| 2025-09-17 | 2025-09-15 | 0.950 | 655,505 | +12,000 | 0.09% | 622,730 |
| 2025-09-16 | 2025-09-12 | 0.950 | 643,505 | +148,000 | 0.09% | 611,330 |
| 2025-09-15 | 2025-09-11 | 0.930 | 495,505 | -88,013 | 0.07% | 460,820 |
| 2025-09-12 | 2025-09-10 | 0.940 | 583,518 | +530,000 | 0.08% | 548,507 |
| 2025-09-11 | 2025-09-09 | 0.900 | 53,518 | -1,330,000 | 0.01% | 48,166 |
| 2025-09-10 | 2025-09-08 | 0.890 | 1,383,518 | +688,000 | 0.20% | 1,231,331 |
| 2025-09-09 | 2025-09-05 | 0.880 | 695,518 | +134,000 | 0.10% | 612,056 |
| 2025-09-08 | 2025-09-04 | 0.860 | 561,518 | -96,000 | 0.08% | 482,905 |
| 2025-09-05 | 2025-09-03 | 0.860 | 657,518 | +324,000 | 0.09% | 565,465 |
| 2025-09-04 | 2025-09-02 | 0.880 | 333,518 | -1,088,000 | 0.05% | 293,496 |
| 2025-09-03 | 2025-09-01 | 0.900 | 1,421,518 | +484,000 | 0.20% | 1,279,366 |
| 2025-09-02 | 2025-08-29 | 0.890 | 937,518 | +302,000 | 0.13% | 834,391 |
| 2025-09-01 | 2025-08-28 | 0.880 | 635,518 | +460,000 | 0.09% | 559,256 |
| 2025-08-29 | 2025-08-27 | 0.880 | 175,518 | -364,000 | 0.02% | 154,456 |
| 2025-08-28 | 2025-08-26 | 0.920 | 539,518 | -6,000 | 0.08% | 496,357 |
| 2025-08-27 | 2025-08-25 | 0.930 | 545,518 | -825,985 | 0.08% | 507,332 |
| 2025-08-26 | 2025-08-22 | 0.910 | 1,371,503 | +256,000 | 0.19% | 1,248,068 |
| 2025-08-25 | 2025-08-21 | 0.910 | 1,115,503 | -72,000 | 0.16% | 1,015,108 |
| 2025-08-22 | 2025-08-20 | 0.910 | 1,187,503 | +692,000 | 0.17% | 1,080,628 |
| 2025-08-21 | 2025-08-19 | 0.920 | 495,503 | +132,000 | 0.07% | 455,863 |
| 2025-08-20 | 2025-08-18 | 0.920 | 363,503 | +324,000 | 0.05% | 334,423 |
| 2025-08-19 | 2025-08-15 | 0.930 | 39,503 | -68,700 | 0.01% | 36,738 |
| 2025-08-18 | 2025-08-14 | 0.900 | 108,203 | -407,400 | 0.02% | 97,383 |
| 2025-08-15 | 2025-08-13 | 0.890 | 515,603 | -5,238 | 0.07% | 458,887 |
| 2025-08-14 | 2025-08-12 | 0.880 | 520,841 | -400,601 | 0.07% | 458,340 |
| 2025-08-13 | 2025-08-11 | 0.890 | 921,442 | +911,885 | 0.13% | 820,083 |
| 2025-08-12 | 2025-08-08 | 0.870 | 9,557 | -479,500 | 0.00% | 8,315 |
| 2025-08-11 | 2025-08-07 | 0.880 | 489,057 | -194,255 | 0.07% | 430,370 |
| 2025-08-08 | 2025-08-06 | 0.860 | 683,312 | -362,000 | 0.10% | 587,648 |
| 2025-08-07 | 2025-08-05 | 0.860 | 1,045,312 | -114,000 | 0.15% | 898,968 |
| 2025-08-06 | 2025-08-04 | 0.860 | 1,159,312 | +670,000 | 0.16% | 997,008 |
| 2025-08-05 | 2025-08-01 | 0.860 | 489,312 | -600,130 | 0.07% | 420,808 |
| 2025-08-04 | 2025-07-31 | 0.870 | 1,089,442 | +124,000 | 0.15% | 947,815 |
| 2025-08-01 | 2025-07-30 | 0.920 | 965,442 | -242,000 | 0.14% | 888,207 |
| 2025-07-31 | 2025-07-29 | 0.940 | 1,207,442 | +936,000 | 0.17% | 1,134,995 |
| 2025-07-30 | 2025-07-28 | 0.930 | 271,442 | +20,812 | 0.04% | 252,441 |
| 2025-07-29 | 2025-07-25 | 0.940 | 250,630 | -246,800 | 0.04% | 235,592 |
| 2025-07-28 | 2025-07-24 | 0.960 | 497,430 | -48,012 | 0.07% | 477,533 |
| 2025-07-25 | 2025-07-23 | 0.940 | 545,442 | +527,935 | 0.08% | 512,715 |
| 2025-07-24 | 2025-07-22 | 0.950 | 17,507 | -435,900 | 0.00% | 16,632 |
| 2025-07-23 | 2025-07-21 | 0.950 | 453,407 | -312,035 | 0.06% | 430,737 |
| 2025-07-22 | 2025-07-18 | 0.940 | 765,442 | +600,000 | 0.11% | 719,515 |
| 2025-07-21 | 2025-07-17 | 0.930 | 165,442 | -395,366 | 0.02% | 153,861 |
| 2025-07-18 | 2025-07-16 | 0.960 | 560,808 | -618,000 | 0.08% | 538,376 |
| 2025-07-17 | 2025-07-15 | 0.960 | 1,178,808 | -252,000 | 0.17% | 1,131,656 |
| 2025-07-16 | 2025-07-14 | 1.060 | 1,430,808 | +212,000 | 0.20% | 1,516,656 |
| 2025-07-15 | 2025-07-11 | 1.070 | 1,218,808 | -156,000 | 0.17% | 1,304,125 |
| 2025-07-14 | 2025-07-10 | 1.070 | 1,374,808 | +1,214,000 | 0.19% | 1,471,045 |
| 2025-07-11 | 2025-07-09 | 0.990 | 160,808 | -257,000 | 0.02% | 159,200 |
| 2025-07-09 | 2025-07-07 | 1.000 | 417,808 | -519,634 | 0.06% | 417,808 |
| 2025-07-08 | 2025-07-04 | 0.920 | 937,442 | +926,000 | 0.13% | 862,447 |
| 2025-07-07 | 2025-07-03 | 0.940 | 11,442 | -798,000 | 0.00% | 10,755 |
| 2025-07-04 | 2025-07-02 | 0.920 | 809,442 | +264,000 | 0.11% | 744,687 |
| 2025-07-03 | 2025-06-30 | 0.840 | 545,442 | +332,000 | 0.08% | 458,171 |
| 2025-07-02 | 2025-06-27 | 0.890 | 213,442 | -40,414 | 0.03% | 189,963 |
| 2025-06-30 | 2025-06-26 | 0.810 | 253,856 | -298,000 | 0.04% | 205,623 |
| 2025-06-27 | 2025-06-25 | 0.810 | 551,856 | -627,586 | 0.08% | 447,003 |
| 2025-06-26 | 2025-06-24 | 0.810 | 1,179,442 | +376,000 | 0.17% | 955,348 |
| 2025-06-25 | 2025-06-23 | 0.800 | 803,442 | +112,000 | 0.11% | 642,754 |
| 2025-06-24 | 2025-06-20 | 0.800 | 691,442 | -548,000 | 0.10% | 553,154 |
| 2025-06-23 | 2025-06-19 | 0.800 | 1,239,442 | -98,000 | 0.18% | 991,554 |
| 2025-06-20 | 2025-06-18 | 0.770 | 1,337,442 | +1,165,329 | 0.19% | 1,029,830 |
| 2025-06-19 | 2025-06-17 | 0.760 | 172,113 | -744,000 | 0.02% | 130,806 |
| 2025-06-18 | 2025-06-16 | 0.760 | 916,113 | -430,000 | 0.13% | 696,246 |
| 2025-06-17 | 2025-06-13 | 0.750 | 1,346,113 | -114,000 | 0.19% | 1,009,585 |
| 2025-06-16 | 2025-06-12 | 0.730 | 1,460,113 | +50,000 | 0.21% | 1,065,882 |
| 2025-06-11 | 2025-06-09 | 0.730 | 1,410,113 | +60,000 | 0.20% | 1,029,382 |
| 2025-06-10 | 2025-06-06 | 0.730 | 1,350,113 | +48,000 | 0.19% | 985,582 |
| 2025-06-09 | 2025-06-05 | 0.730 | 1,302,113 | +412,000 | 0.18% | 950,542 |
| 2025-06-06 | 2025-06-04 | 0.720 | 890,113 | +16,000 | 0.13% | 640,881 |
| 2025-06-04 | 2025-06-02 | 0.720 | 874,113 | -222,000 | 0.12% | 629,361 |
| 2025-06-03 | 2025-05-30 | 0.720 | 1,096,113 | +126,000 | 0.16% | 789,201 |
| 2025-06-02 | 2025-05-29 | 0.730 | 970,113 | +2,000 | 0.14% | 708,182 |
| 2025-05-30 | 2025-05-28 | 0.720 | 968,113 | +856,000 | 0.14% | 697,041 |
| 2025-05-29 | 2025-05-27 | 0.720 | 112,113 | -626,000 | 0.02% | 80,721 |
| 2025-05-28 | 2025-05-26 | 0.710 | 738,113 | +134,000 | 0.10% | 524,060 |
| 2025-05-27 | 2025-05-23 | 0.710 | 604,113 | +320,000 | 0.09% | 428,920 |
| 2025-05-26 | 2025-05-22 | 0.700 | 284,113 | -156,000 | 0.04% | 198,879 |
| 2025-05-21 | 2025-05-19 | 0.720 | 440,113 | -158,000 | 0.06% | 316,881 |
| 2025-05-20 | 2025-05-16 | 0.720 | 598,113 | -152,000 | 0.08% | 430,641 |
| 2025-05-19 | 2025-05-15 | 0.720 | 750,113 | -236,000 | 0.11% | 540,081 |
| 2025-05-16 | 2025-05-14 | 0.730 | 986,113 | +2,000 | 0.14% | 719,862 |
| 2025-05-15 | 2025-05-13 | 0.720 | 984,113 | -26,000 | 0.14% | 708,561 |
| 2025-05-14 | 2025-05-12 | 0.730 | 1,010,113 | +128,000 | 0.14% | 737,382 |
| 2025-05-13 | 2025-05-09 | 0.710 | 882,113 | -771,329 | 0.12% | 626,300 |
| 2025-05-12 | 2025-05-08 | 0.720 | 1,653,442 | +740,000 | 0.23% | 1,190,478 |
| 2025-05-09 | 2025-05-07 | 0.730 | 913,442 | -1,366,000 | 0.13% | 666,813 |
| 2025-05-08 | 2025-05-06 | 0.700 | 2,279,442 | +132,000 | 0.32% | 1,595,609 |
| 2025-05-07 | 2025-05-02 | 0.680 | 2,147,442 | -328,000 | 0.30% | 1,460,261 |
| 2025-05-02 | 2025-04-29 | 0.690 | 2,475,442 | -6,000 | 0.35% | 1,708,055 |
| 2025-04-30 | 2025-04-28 | 0.700 | 2,481,442 | -68,000 | 0.35% | 1,737,009 |
| 2025-04-29 | 2025-04-25 | 0.710 | 2,549,442 | +242,000 | 0.36% | 1,810,104 |
| 2025-04-28 | 2025-04-24 | 0.710 | 2,307,442 | -16,000 | 0.33% | 1,638,284 |
| 2025-04-25 | 2025-04-23 | 0.720 | 2,323,442 | -92,000 | 0.33% | 1,672,878 |
| 2025-04-24 | 2025-04-22 | 0.720 | 2,415,442 | +132,000 | 0.34% | 1,739,118 |
| 2025-04-23 | 2025-04-17 | 0.680 | 2,283,442 | +350,000 | 0.32% | 1,552,741 |
| 2025-04-16 | 2025-04-14 | 0.700 | 1,933,442 | +80,000 | 0.27% | 1,353,409 |
| 2025-04-15 | 2025-04-11 | 0.700 | 1,853,442 | -382,000 | 0.26% | 1,297,409 |
| 2025-04-14 | 2025-04-10 | 0.680 | 2,235,442 | +164,000 | 0.32% | 1,520,101 |
| 2025-04-11 | 2025-04-09 | 0.670 | 2,071,442 | -20,000 | 0.29% | 1,387,866 |
| 2025-04-10 | 2025-04-08 | 0.660 | 2,091,442 | +380,000 | 0.30% | 1,380,352 |
| 2025-04-09 | 2025-04-07 | 0.640 | 1,711,442 | +972,116 | 0.24% | 1,095,323 |
| 2025-04-08 | 2025-04-03 | 0.720 | 739,326 | -6,000 | 0.10% | 532,315 |
| 2025-04-07 | 2025-04-02 | 0.710 | 745,326 | -150,000 | 0.11% | 529,181 |
| 2025-04-02 | 2025-03-31 | 0.710 | 895,326 | -556,000 | 0.13% | 635,681 |
| 2025-04-01 | 2025-03-28 | 0.720 | 1,451,326 | -6,000 | 0.21% | 1,044,955 |
| 2025-03-31 | 2025-03-27 | 0.730 | 1,457,326 | +266,000 | 0.21% | 1,063,848 |
| 2025-03-28 | 2025-03-26 | 0.740 | 1,191,326 | +72,000 | 0.17% | 881,581 |
| 2025-03-27 | 2025-03-25 | 0.740 | 1,119,326 | -12,000 | 0.16% | 828,301 |
| 2025-03-26 | 2025-03-24 | 0.740 | 1,131,326 | -38,000 | 0.16% | 837,181 |
| 2025-03-25 | 2025-03-21 | 0.750 | 1,169,326 | -216,000 | 0.17% | 876,994 |
| 2025-03-24 | 2025-03-20 | 0.760 | 1,385,326 | -132,000 | 0.20% | 1,052,848 |
| 2025-03-21 | 2025-03-19 | 0.750 | 1,517,326 | -98,000 | 0.21% | 1,137,994 |
| 2025-03-20 | 2025-03-18 | 0.760 | 1,615,326 | +388,000 | 0.23% | 1,227,648 |
| 2025-03-19 | 2025-03-17 | 0.750 | 1,227,326 | -708,116 | 0.17% | 920,494 |
| 2025-03-18 | 2025-03-14 | 0.740 | 1,935,442 | +390,000 | 0.27% | 1,432,227 |
| 2025-03-17 | 2025-03-13 | 0.720 | 1,545,442 | -48,000 | 0.22% | 1,112,718 |
| 2025-03-13 | 2025-03-11 | 0.730 | 1,593,442 | -372,000 | 0.23% | 1,163,213 |
| 2025-03-12 | 2025-03-10 | 0.730 | 1,965,442 | -502,000 | 0.28% | 1,434,773 |
| 2025-03-11 | 2025-03-07 | 0.730 | 2,467,442 | +1,403,995 | 0.35% | 1,801,233 |
| 2025-03-10 | 2025-03-06 | 0.740 | 1,063,447 | +216,000 | 0.15% | 786,951 |
| 2025-03-06 | 2025-03-04 | 0.730 | 847,447 | -284,000 | 0.12% | 618,636 |
| 2025-03-05 | 2025-03-03 | 0.730 | 1,131,447 | -72,000 | 0.16% | 825,956 |
| 2025-03-04 | 2025-02-28 | 0.730 | 1,203,447 | -959,995 | 0.17% | 878,516 |
| 2025-03-03 | 2025-02-27 | 0.740 | 2,163,442 | -132,000 | 0.31% | 1,600,947 |
| 2025-02-28 | 2025-02-26 | 0.730 | 2,295,442 | +1,222,000 | 0.32% | 1,675,673 |
| 2025-02-26 | 2025-02-24 | 0.730 | 1,073,442 | +30,000 | 0.15% | 783,613 |
| 2025-02-25 | 2025-02-21 | 0.720 | 1,043,442 | -110,000 | 0.15% | 751,278 |
| 2025-02-24 | 2025-02-20 | 0.720 | 1,153,442 | -954,000 | 0.16% | 830,478 |
| 2025-02-21 | 2025-02-19 | 0.720 | 2,107,442 | +1,324,710 | 0.30% | 1,517,358 |
| 2025-02-20 | 2025-02-18 | 0.730 | 782,732 | -52,000 | 0.11% | 571,394 |
| 2025-02-19 | 2025-02-17 | 0.730 | 834,732 | +32,000 | 0.12% | 609,354 |
| 2025-02-17 | 2025-02-13 | 0.720 | 802,732 | -466,000 | 0.11% | 577,967 |
| 2025-02-14 | 2025-02-12 | 0.740 | 1,268,732 | -744,710 | 0.18% | 938,862 |
| 2025-02-13 | 2025-02-11 | 0.710 | 2,013,442 | -256,000 | 0.28% | 1,429,544 |
| 2025-02-12 | 2025-02-10 | 0.720 | 2,269,442 | +868,000 | 0.32% | 1,633,998 |
| 2025-02-11 | 2025-02-07 | 0.710 | 1,401,442 | +48,000 | 0.20% | 995,024 |
| 2025-02-10 | 2025-02-06 | 0.700 | 1,353,442 | +92,000 | 0.19% | 947,409 |
| 2025-02-07 | 2025-02-05 | 0.700 | 1,261,442 | -14,000 | 0.18% | 883,009 |
| 2025-02-06 | 2025-02-04 | 0.710 | 1,275,442 | +50,000 | 0.18% | 905,564 |
| 2025-02-05 | 2025-02-03 | 0.700 | 1,225,442 | +14,000 | 0.17% | 857,809 |
| 2025-02-04 | 2025-01-28 | 0.720 | 1,211,442 | -144,000 | 0.17% | 872,238 |
| 2025-01-27 | 2025-01-23 | 0.730 | 1,355,442 | -6,000 | 0.19% | 989,473 |
| 2025-01-24 | 2025-01-22 | 0.720 | 1,361,442 | -300,000 | 0.19% | 980,238 |
| 2025-01-23 | 2025-01-21 | 0.740 | 1,661,442 | +150,000 | 0.23% | 1,229,467 |
| 2025-01-22 | 2025-01-20 | 0.730 | 1,511,442 | -2,000 | 0.21% | 1,103,353 |
| 2025-01-20 | 2025-01-16 | 0.750 | 1,513,442 | -2,000 | 0.21% | 1,135,082 |
| 2025-01-17 | 2025-01-15 | 0.740 | 1,515,442 | -138,000 | 0.21% | 1,121,427 |
| 2025-01-16 | 2025-01-14 | 0.730 | 1,653,442 | +30,000 | 0.23% | 1,207,013 |
| 2025-01-14 | 2025-01-10 | 0.710 | 1,623,442 | +333,899 | 0.23% | 1,152,644 |
| 2025-01-10 | 2025-01-08 | 0.730 | 1,289,543 | -240,000 | 0.18% | 941,366 |
| 2025-01-09 | 2025-01-07 | 0.750 | 1,529,543 | +260,000 | 0.22% | 1,147,157 |
| 2025-01-08 | 2025-01-06 | 0.740 | 1,269,543 | +132,000 | 0.18% | 939,462 |
| 2025-01-07 | 2025-01-03 | 0.750 | 1,137,543 | +368,000 | 0.16% | 853,157 |
| 2025-01-06 | 2025-01-02 | 0.760 | 769,543 | -114,000 | 0.11% | 584,853 |
| 2025-01-03 | 2024-12-31 | 0.780 | 883,543 | -90,000 | 0.12% | 689,164 |
| 2024-12-30 | 2024-12-24 | 0.800 | 973,543 | -398,000 | 0.14% | 778,834 |
| 2024-12-27 | 2024-12-20 | 0.790 | 1,371,543 | -78,000 | 0.19% | 1,083,519 |
| 2024-12-23 | 2024-12-19 | 0.800 | 1,449,543 | +14,000 | 0.21% | 1,159,634 |
| 2024-12-20 | 2024-12-18 | 0.810 | 1,435,543 | -18,000 | 0.20% | 1,162,790 |
| 2024-12-19 | 2024-12-17 | 0.810 | 1,453,543 | -66,000 | 0.21% | 1,177,370 |
| 2024-12-18 | 2024-12-16 | 0.830 | 1,519,543 | +888,000 | 0.21% | 1,261,221 |
| 2024-12-17 | 2024-12-13 | 0.830 | 631,543 | -490,300 | 0.09% | 524,181 |
| 2024-12-16 | 2024-12-12 | 0.860 | 1,121,843 | -1,275,599 | 0.16% | 964,785 |
| 2024-12-13 | 2024-12-11 | 0.840 | 2,397,442 | +844,000 | 0.34% | 2,013,851 |
| 2024-12-12 | 2024-12-10 | 0.830 | 1,553,442 | -524,000 | 0.22% | 1,289,357 |
| 2024-12-11 | 2024-12-09 | 0.860 | 2,077,442 | +320,000 | 0.29% | 1,786,600 |
| 2024-12-10 | 2024-12-06 | 0.840 | 1,757,442 | +234,000 | 0.25% | 1,476,251 |
| 2024-12-09 | 2024-12-05 | 0.820 | 1,523,442 | -20,000 | 0.22% | 1,249,222 |
| 2024-12-06 | 2024-12-04 | 0.820 | 1,543,442 | -122,000 | 0.22% | 1,265,622 |
| 2024-12-05 | 2024-12-03 | 0.830 | 1,665,442 | -218,000 | 0.24% | 1,382,317 |
| 2024-12-04 | 2024-12-02 | 0.840 | 1,883,442 | +244,000 | 0.27% | 1,582,091 |
| 2024-12-03 | 2024-11-29 | 0.810 | 1,639,442 | -24,000 | 0.23% | 1,327,948 |
| 2024-12-02 | 2024-11-28 | 0.800 | 1,663,442 | +246,000 | 0.24% | 1,330,754 |
| 2024-11-29 | 2024-11-27 | 0.800 | 1,417,442 | +16,000 | 0.20% | 1,133,954 |
| 2024-11-28 | 2024-11-26 | 0.800 | 1,401,442 | +182,000 | 0.20% | 1,121,154 |
| 2024-11-27 | 2024-11-25 | 0.790 | 1,219,442 | +150,000 | 0.17% | 963,359 |
| 2024-11-26 | 2024-11-22 | 0.780 | 1,069,442 | -122,000 | 0.15% | 834,165 |
| 2024-11-25 | 2024-11-21 | 0.800 | 1,191,442 | -360,000 | 0.17% | 953,154 |
| 2024-11-21 | 2024-11-19 | 0.820 | 1,551,442 | +396,000 | 0.22% | 1,272,182 |
| 2024-11-20 | 2024-11-18 | 0.820 | 1,155,442 | -276,000 | 0.16% | 947,462 |
| 2024-11-19 | 2024-11-15 | 0.790 | 1,431,442 | +280,000 | 0.20% | 1,130,839 |
| 2024-11-18 | 2024-11-14 | 0.790 | 1,151,442 | -1,376,000 | 0.16% | 909,639 |
| 2024-11-15 | 2024-11-13 | 0.830 | 2,527,442 | +1,807,000 | 0.36% | 2,097,777 |
| 2024-11-14 | 2024-11-12 | 0.830 | 720,442 | +20,000 | 0.10% | 597,967 |
| 2024-11-13 | 2024-11-11 | 0.880 | 700,442 | +28,000 | 0.10% | 616,389 |
| 2024-11-12 | 2024-11-08 | 0.900 | 672,442 | -856,000 | 0.10% | 605,198 |
| 2024-11-11 | 2024-11-07 | 0.930 | 1,528,442 | +662,000 | 0.22% | 1,421,451 |
| 2024-11-08 | 2024-11-06 | 0.910 | 866,442 | +236,000 | 0.12% | 788,462 |
| 2024-11-07 | 2024-11-05 | 0.900 | 630,442 | +535,000 | 0.09% | 567,398 |
| 2024-11-06 | 2024-11-04 | 0.820 | 95,442 | -1,214,000 | 0.01% | 78,262 |
| 2024-11-05 | 2024-11-01 | 0.930 | 1,309,442 | +1,296,000 | 0.19% | 1,217,781 |
| 2024-11-04 | 2024-10-31 | 0.870 | 13,442 | -650,000 | 0.00% | 11,695 |
| 2024-11-01 | 2024-10-30 | 0.780 | 663,442 | -652,000 | 0.09% | 517,485 |
| 2024-10-31 | 2024-10-29 | 0.780 | 1,315,442 | -436,000 | 0.19% | 1,026,045 |
| 2024-10-30 | 2024-10-28 | 0.810 | 1,751,442 | +1,526,000 | 0.25% | 1,418,668 |
| 2024-10-29 | 2024-10-25 | 0.760 | 225,442 | +42,000 | 0.03% | 171,336 |
| 2024-10-28 | 2024-10-24 | 0.760 | 183,442 | -456,000 | 0.03% | 139,416 |
| 2024-10-25 | 2024-10-23 | 0.760 | 639,442 | +98,000 | 0.09% | 485,976 |
| 2024-10-24 | 2024-10-22 | 0.750 | 541,442 | -120,000 | 0.08% | 406,082 |
| 2024-10-23 | 2024-10-21 | 0.770 | 661,442 | -530,000 | 0.09% | 509,310 |
| 2024-10-22 | 2024-10-18 | 0.780 | 1,191,442 | +1,054,000 | 0.17% | 929,325 |
| 2024-10-21 | 2024-10-17 | 0.750 | 137,442 | -1,086,000 | 0.02% | 103,082 |
| 2024-10-18 | 2024-10-16 | 0.790 | 1,223,442 | +1,142,000 | 0.17% | 966,519 |
| 2024-10-17 | 2024-10-15 | 0.730 | 81,442 | -138,000 | 0.01% | 59,453 |
| 2024-10-16 | 2024-10-14 | 0.770 | 219,442 | -130,000 | 0.03% | 168,970 |
| 2024-10-15 | 2024-10-10 | 0.760 | 349,442 | -436,000 | 0.05% | 265,576 |
| 2024-10-14 | 2024-10-09 | 0.760 | 785,442 | +108,000 | 0.11% | 596,936 |
| 2024-10-10 | 2024-10-08 | 0.840 | 677,442 | -700,000 | 0.10% | 569,051 |
| 2024-10-09 | 2024-10-07 | 1.020 | 1,377,442 | -26,000 | 0.19% | 1,404,991 |
| 2024-10-08 | 2024-10-04 | 0.930 | 1,403,442 | -18,000 | 0.20% | 1,305,201 |
| 2024-10-07 | 2024-10-03 | 0.880 | 1,421,442 | -152,000 | 0.20% | 1,250,869 |
| 2024-10-04 | 2024-10-02 | 0.930 | 1,573,442 | +740,000 | 0.22% | 1,463,301 |
| 2024-10-03 | 2024-09-30 | 0.790 | 833,442 | -688,000 | 0.12% | 658,419 |
| 2024-10-02 | 2024-09-27 | 0.700 | 1,521,442 | +212,000 | 0.22% | 1,065,009 |
| 2024-09-27 | 2024-09-25 | 0.630 | 1,309,442 | +714,000 | 0.19% | 824,948 |
| 2024-09-26 | 2024-09-24 | 0.620 | 595,442 | +356,000 | 0.08% | 369,174 |
| 2024-09-25 | 2024-09-23 | 0.600 | 239,442 | +194,000 | 0.03% | 143,665 |
| 2024-09-24 | 2024-09-20 | 0.600 | 45,442 | -98,000 | 0.01% | 27,265 |
| 2024-09-23 | 2024-09-19 | 0.610 | 143,442 | -26,000 | 0.02% | 87,500 |
| 2024-09-11 | 2024-09-09 | 0.580 | 169,442 | -672,000 | 0.02% | 98,276 |
| 2024-09-09 | 2024-09-04 | 0.600 | 841,442 | -58,000 | 0.12% | 504,865 |
| 2024-09-05 | 2024-09-03 | 0.600 | 899,442 | -258,000 | 0.13% | 539,665 |
| 2024-09-04 | 2024-09-02 | 0.610 | 1,157,442 | -100,000 | 0.16% | 706,040 |
| 2024-09-03 | 2024-08-30 | 0.610 | 1,257,442 | +1,162,000 | 0.18% | 767,040 |
| 2024-08-29 | 2024-08-27 | 0.610 | 95,442 | -50,000 | 0.01% | 58,220 |
| 2024-08-28 | 2024-08-26 | 0.610 | 145,442 | +46,000 | 0.02% | 88,720 |
| 2024-08-27 | 2024-08-23 | 0.610 | 99,442 | -108,000 | 0.01% | 60,660 |
| 2024-08-26 | 2024-08-22 | 0.610 | 207,442 | -654,000 | 0.03% | 126,540 |
| 2024-08-23 | 2024-08-21 | 0.620 | 861,442 | -92,000 | 0.12% | 534,094 |
| 2024-08-22 | 2024-08-20 | 0.620 | 953,442 | -80,000 | 0.13% | 591,134 |
| 2024-08-21 | 2024-08-19 | 0.620 | 1,033,442 | +4,000 | 0.15% | 640,734 |
| 2024-08-19 | 2024-08-15 | 0.630 | 1,029,442 | -174,000 | 0.15% | 648,548 |
| 2024-08-15 | 2024-08-13 | 0.630 | 1,203,442 | +1,038,000 | 0.17% | 758,168 |
| 2024-08-14 | 2024-08-12 | 0.630 | 165,442 | +18,000 | 0.02% | 104,228 |
| 2024-08-13 | 2024-08-09 | 0.650 | 147,442 | +4,000 | 0.02% | 95,837 |
| 2024-08-12 | 2024-08-08 | 0.650 | 143,442 | -140,000 | 0.02% | 93,237 |
| 2024-08-07 | 2024-08-05 | 0.630 | 283,442 | +158,000 | 0.04% | 178,568 |
| 2024-08-06 | 2024-08-02 | 0.640 | 125,442 | -994,000 | 0.02% | 80,283 |
| 2024-08-05 | 2024-08-01 | 0.640 | 1,119,442 | +580,000 | 0.16% | 716,443 |
| 2024-08-02 | 2024-07-31 | 0.630 | 539,442 | +370,000 | 0.08% | 339,848 |
| 2024-08-01 | 2024-07-30 | 0.620 | 169,442 | +16,000 | 0.02% | 105,054 |
| 2024-07-31 | 2024-07-29 | 0.620 | 153,442 | -5,000 | 0.02% | 95,134 |
| 2024-07-30 | 2024-07-26 | 0.630 | 158,442 | +30,000 | 0.02% | 99,818 |
| 2024-07-24 | 2024-07-22 | 0.630 | 128,442 | -215,000 | 0.02% | 80,918 |
| 2024-07-23 | 2024-07-19 | 0.630 | 343,442 | -158,000 | 0.05% | 216,368 |
| 2024-07-22 | 2024-07-18 | 0.640 | 501,442 | +372,000 | 0.07% | 320,923 |
| 2024-07-18 | 2024-07-16 | 0.640 | 129,442 | -20,000 | 0.02% | 82,843 |
| 2024-07-17 | 2024-07-15 | 0.640 | 149,442 | -206,000 | 0.02% | 95,643 |
| 2024-07-16 | 2024-07-12 | 0.640 | 355,442 | -208,000 | 0.05% | 227,483 |
| 2024-07-15 | 2024-07-11 | 0.630 | 563,442 | +328,000 | 0.08% | 354,968 |
| 2024-07-12 | 2024-07-10 | 0.620 | 235,442 | +90,000 | 0.03% | 145,974 |
| 2024-07-11 | 2024-07-09 | 0.630 | 145,442 | +6,000 | 0.02% | 91,628 |
| 2024-07-10 | 2024-07-08 | 0.640 | 139,442 | -32,000 | 0.02% | 89,243 |
| 2024-07-09 | 2024-07-05 | 0.640 | 171,442 | -14,000 | 0.02% | 109,723 |
| 2024-07-08 | 2024-07-04 | 0.650 | 185,442 | -102,000 | 0.03% | 120,537 |
| 2024-07-05 | 2024-07-03 | 0.650 | 287,442 | -22,000 | 0.04% | 186,837 |
| 2024-07-04 | 2024-07-02 | 0.650 | 309,442 | +154,000 | 0.04% | 201,137 |
| 2024-07-02 | 2024-06-27 | 0.630 | 155,442 | -2,000 | 0.02% | 97,928 |
| 2024-06-26 | 2024-06-24 | 0.630 | 157,442 | -48,000 | 0.02% | 99,188 |
| 2024-06-25 | 2024-06-21 | 0.660 | 205,442 | -46,000 | 0.03% | 135,592 |
| 2024-06-21 | 2024-06-19 | 0.670 | 251,442 | +92,000 | 0.04% | 168,466 |
| 2024-06-20 | 2024-06-18 | 0.670 | 159,442 | -2,000 | 0.02% | 106,826 |
| 2024-06-19 | 2024-06-17 | 0.680 | 161,442 | -34,000 | 0.02% | 109,781 |
| 2024-06-18 | 2024-06-14 | 0.700 | 195,442 | +14,000 | 0.03% | 136,809 |
| 2024-06-17 | 2024-06-13 | 0.680 | 181,442 | -106,000 | 0.03% | 123,381 |
| 2024-06-14 | 2024-06-12 | 0.670 | 287,442 | +116,000 | 0.04% | 192,586 |
| 2024-06-12 | 2024-06-07 | 0.710 | 171,442 | +3,999 | 0.02% | 121,724 |
| 2024-06-11 | 2024-06-06 | 0.700 | 167,443 | -362,000 | 0.02% | 117,210 |
| 2024-06-07 | 2024-06-05 | 0.710 | 529,443 | -50,000 | 0.07% | 375,905 |
| 2024-06-06 | 2024-06-04 | 0.710 | 579,443 | +234,000 | 0.08% | 411,405 |
| 2024-06-05 | 2024-06-03 | 0.710 | 345,443 | -16,000 | 0.05% | 245,265 |
| 2024-06-04 | 2024-05-31 | 0.710 | 361,443 | +16,000 | 0.05% | 256,625 |
| 2024-05-30 | 2024-05-28 | 0.720 | 345,443 | -20,000 | 0.05% | 248,719 |
| 2024-05-29 | 2024-05-27 | 0.740 | 365,443 | -34,000 | 0.05% | 270,428 |
| 2024-05-28 | 2024-05-24 | 0.740 | 399,443 | -90,000 | 0.06% | 295,588 |
| 2024-05-27 | 2024-05-23 | 0.750 | 489,443 | -816,000 | 0.07% | 367,082 |
| 2024-05-24 | 2024-05-22 | 0.780 | 1,305,443 | +728,000 | 0.18% | 1,018,246 |
| 2024-05-23 | 2024-05-21 | 0.750 | 577,443 | -516,000 | 0.08% | 433,082 |
| 2024-05-22 | 2024-05-20 | 0.780 | 1,093,443 | -226,000 | 0.15% | 852,886 |
| 2024-05-21 | 2024-05-17 | 0.833 | 1,319,443 | +160,000 | 0.19% | 1,098,615 |
| 2024-05-20 | 2024-05-16 | 0.781 | 1,159,443 | +368,114 | 0.16% | 905,801 |
| 2024-05-17 | 2024-05-14 | 0.709 | 791,329 | -412,474 | 0.12% | 561,275 |
| 2024-05-16 | 2024-05-13 | 0.720 | 1,203,803 | +844,403 | 0.18% | 866,210 |
| 2024-05-14 | 2024-05-10 | 0.720 | 359,400 | +136,194 | 0.05% | 258,610 |
| 2024-05-13 | 2024-05-09 | 0.689 | 223,206 | +56,424 | 0.03% | 153,727 |
| 2024-05-10 | 2024-05-08 | 0.678 | 166,782 | -105,064 | 0.02% | 113,152 |
| 2024-05-09 | 2024-05-07 | 0.689 | 271,846 | -44,750 | 0.04% | 187,227 |
| 2024-05-08 | 2024-05-06 | 0.689 | 316,596 | -476,679 | 0.05% | 218,047 |
| 2024-05-07 | 2024-05-03 | 0.678 | 793,275 | -42,804 | 0.12% | 538,192 |
| 2024-05-03 | 2024-04-30 | 0.689 | 836,079 | -122,575 | 0.12% | 575,827 |
| 2024-05-02 | 2024-04-29 | 0.720 | 958,654 | +35,022 | 0.14% | 689,810 |
| 2024-04-30 | 2024-04-26 | 0.699 | 923,632 | +523,374 | 0.13% | 645,621 |
| 2024-04-29 | 2024-04-25 | 0.689 | 400,258 | +103,119 | 0.06% | 275,667 |
| 2024-04-25 | 2024-04-23 | 0.668 | 297,139 | -15,566 | 0.04% | 198,538 |
| 2024-04-24 | 2024-04-22 | 0.689 | 312,705 | +161,488 | 0.05% | 215,367 |
| 2024-04-23 | 2024-04-19 | 0.678 | 151,217 | -5,837 | 0.02% | 102,592 |
| 2024-04-22 | 2024-04-18 | 0.689 | 157,054 | +54,477 | 0.02% | 108,167 |
| 2024-04-16 | 2024-04-12 | 0.678 | 102,577 | -40,858 | 0.01% | 69,593 |
| 2024-04-15 | 2024-04-11 | 0.678 | 143,435 | +5,837 | 0.02% | 97,313 |
| 2024-04-12 | 2024-04-10 | 0.678 | 137,598 | +21,402 | 0.02% | 93,352 |
| 2024-04-11 | 2024-04-09 | 0.678 | 116,196 | -746,343 | 0.02% | 78,832 |
| 2024-04-10 | 2024-04-08 | 0.678 | 862,539 | +1,945 | 0.13% | 585,184 |
| 2024-04-09 | 2024-04-05 | 0.668 | 860,594 | -3,891 | 0.13% | 575,018 |
| 2024-04-03 | 2024-03-28 | 0.678 | 864,485 | -15,565 | 0.13% | 586,504 |
| 2024-04-02 | 2024-03-27 | 0.678 | 880,050 | -359,942 | 0.13% | 597,064 |
| 2024-03-28 | 2024-03-26 | 0.668 | 1,239,992 | -1,945 | 0.18% | 828,518 |
| 2024-03-27 | 2024-03-25 | 0.689 | 1,241,937 | +21,402 | 0.18% | 855,351 |
| 2024-03-26 | 2024-03-22 | 0.699 | 1,220,535 | +1,061,535 | 0.18% | 853,157 |
| 2024-03-25 | 2024-03-21 | 0.678 | 159,000 | -1,945 | 0.02% | 107,873 |
| 2024-03-22 | 2024-03-20 | 0.689 | 160,945 | -70,043 | 0.02% | 110,847 |
| 2024-03-21 | 2024-03-19 | 0.678 | 230,988 | -101,173 | 0.03% | 156,712 |
| 2024-03-20 | 2024-03-18 | 0.678 | 332,161 | +52,532 | 0.05% | 225,353 |
| 2024-03-19 | 2024-03-15 | 0.668 | 279,629 | -410,528 | 0.04% | 186,838 |
| 2024-03-15 | 2024-03-13 | 0.689 | 690,157 | +3,892 | 0.10% | 475,327 |
| 2024-03-14 | 2024-03-12 | 0.699 | 686,265 | +132,302 | 0.10% | 479,701 |
| 2024-03-13 | 2024-03-11 | 0.678 | 553,963 | +208,183 | 0.08% | 375,833 |
| 2024-03-12 | 2024-03-08 | 0.678 | 345,780 | +3,891 | 0.05% | 234,592 |
| 2024-03-11 | 2024-03-07 | 0.678 | 341,889 | +75,880 | 0.05% | 231,952 |
| 2024-03-08 | 2024-03-06 | 0.689 | 266,009 | -15,565 | 0.04% | 183,207 |
| 2024-03-06 | 2024-03-04 | 0.699 | 281,574 | -367,724 | 0.04% | 196,821 |
| 2024-03-05 | 2024-03-01 | 0.709 | 649,298 | -71,989 | 0.09% | 460,535 |
| 2024-03-04 | 2024-02-29 | 0.709 | 721,287 | -214,019 | 0.10% | 511,596 |
| 2024-03-01 | 2024-02-28 | 0.709 | 935,306 | +33,076 | 0.14% | 663,396 |
| 2024-02-29 | 2024-02-27 | 0.720 | 902,230 | -64,206 | 0.13% | 649,210 |
| 2024-02-28 | 2024-02-26 | 0.709 | 966,436 | -7,783 | 0.14% | 685,476 |
| 2024-02-27 | 2024-02-23 | 0.720 | 974,219 | +9,729 | 0.14% | 701,010 |
| 2024-02-26 | 2024-02-22 | 0.720 | 964,490 | -262,660 | 0.14% | 694,010 |
| 2024-02-23 | 2024-02-21 | 0.709 | 1,227,150 | +846,348 | 0.18% | 870,395 |
| 2024-02-21 | 2024-02-19 | 0.699 | 380,802 | +97,282 | 0.06% | 266,182 |
| 2024-02-20 | 2024-02-16 | 0.699 | 283,520 | -1,946 | 0.04% | 198,181 |
| 2024-02-16 | 2024-02-14 | 0.689 | 285,466 | -29,184 | 0.04% | 196,607 |
| 2024-02-15 | 2024-02-09 | 0.678 | 314,650 | +210,128 | 0.05% | 213,472 |
| 2024-02-14 | 2024-02-07 | 0.668 | 104,522 | -97,282 | 0.02% | 69,838 |
| 2024-02-08 | 2024-02-06 | 0.668 | 201,804 | +68,097 | 0.03% | 134,838 |
| 2024-02-07 | 2024-02-05 | 0.637 | 133,707 | -13,619 | 0.02% | 85,215 |
| 2024-02-06 | 2024-02-02 | 0.648 | 147,326 | -200,400 | 0.02% | 95,409 |
| 2024-02-05 | 2024-02-01 | 0.668 | 347,726 | -54,477 | 0.05% | 232,338 |
| 2024-02-02 | 2024-01-31 | 0.678 | 402,203 | -258,769 | 0.06% | 272,872 |
| 2024-02-01 | 2024-01-30 | 0.668 | 660,972 | -155,651 | 0.10% | 441,638 |
| 2024-01-31 | 2024-01-29 | 0.699 | 816,623 | +73,934 | 0.12% | 570,822 |
| 2024-01-30 | 2024-01-26 | 0.709 | 742,689 | +307,410 | 0.11% | 526,776 |
| 2024-01-29 | 2024-01-25 | 0.699 | 435,279 | +107,009 | 0.06% | 304,261 |
| 2024-01-26 | 2024-01-24 | 0.668 | 328,270 | +214,020 | 0.05% | 219,338 |
| 2024-01-25 | 2024-01-23 | 0.658 | 114,250 | +23,347 | 0.02% | 75,163 |
| 2024-01-23 | 2024-01-19 | 0.678 | 90,903 | -19,456 | 0.01% | 61,673 |
| 2024-01-22 | 2024-01-18 | 0.678 | 110,359 | +19,456 | 0.02% | 74,872 |
| 2024-01-19 | 2024-01-17 | 0.678 | 90,903 | -272,388 | 0.01% | 61,673 |
| 2024-01-18 | 2024-01-16 | 0.699 | 363,291 | -68,097 | 0.05% | 253,941 |
| 2024-01-11 | 2024-01-09 | 0.699 | 431,388 | +272,388 | 0.06% | 301,541 |
| 2024-01-10 | 2024-01-08 | 0.709 | 159,000 | -107,009 | 0.02% | 112,776 |
| 2024-01-02 | 2023-12-28 | 0.750 | 266,009 | +25,293 | 0.04% | 199,613 |
| 2023-12-28 | 2023-12-22 | 0.730 | 240,716 | -97,282 | 0.03% | 175,684 |
| 2023-12-22 | 2023-12-20 | 0.730 | 337,998 | -15,565 | 0.05% | 246,685 |
| 2023-12-21 | 2023-12-19 | 0.740 | 353,563 | -23,347 | 0.05% | 261,679 |
| 2023-12-20 | 2023-12-18 | 0.750 | 376,910 | -33,076 | 0.05% | 282,833 |
| 2023-12-19 | 2023-12-15 | 0.740 | 409,986 | +317,138 | 0.06% | 303,439 |
| 2023-12-18 | 2023-12-14 | 0.740 | 92,848 | -1,946 | 0.01% | 68,719 |
| 2023-12-15 | 2023-12-13 | 0.740 | 94,794 | -1,946 | 0.01% | 70,159 |
| 2023-12-14 | 2023-12-12 | 0.750 | 96,740 | -17,510 | 0.01% | 72,594 |
| 2023-12-13 | 2023-12-11 | 0.750 | 114,250 | +3,891 | 0.02% | 85,733 |
| 2023-12-12 | 2023-12-08 | 0.740 | 110,359 | +1,946 | 0.02% | 81,679 |
| 2023-12-07 | 2023-12-05 | 0.730 | 108,413 | -112,847 | 0.02% | 79,124 |
| 2023-12-06 | 2023-12-04 | 0.750 | 221,260 | +58,369 | 0.03% | 166,033 |
| 2023-12-05 | 2023-12-01 | 0.750 | 162,891 | -3,891 | 0.02% | 122,233 |
| 2023-12-04 | 2023-11-30 | 0.750 | 166,782 | +62,260 | 0.02% | 125,153 |
| 2023-12-01 | 2023-11-29 | 0.750 | 104,522 | -11,674 | 0.02% | 78,433 |
| 2023-11-30 | 2023-11-28 | 0.761 | 116,196 | -122,575 | 0.02% | 88,388 |
| 2023-11-29 | 2023-11-27 | 0.781 | 238,771 | -307,409 | 0.03% | 186,537 |
| 2023-11-28 | 2023-11-24 | 0.802 | 546,180 | -70,043 | 0.08% | 437,925 |
| 2023-11-27 | 2023-11-23 | 0.812 | 616,223 | +68,097 | 0.09% | 500,420 |
| 2023-11-24 | 2023-11-22 | 0.781 | 548,126 | +25,293 | 0.08% | 428,217 |
| 2023-11-23 | 2023-11-21 | 0.812 | 522,833 | +402,746 | 0.08% | 424,580 |
| 2023-11-22 | 2023-11-20 | 0.802 | 120,087 | +5,837 | 0.02% | 96,285 |
| 2023-11-21 | 2023-11-17 | 0.792 | 114,250 | -457,223 | 0.02% | 90,431 |
| 2023-11-20 | 2023-11-16 | 0.812 | 571,473 | -264,606 | 0.08% | 464,080 |
| 2023-11-16 | 2023-11-14 | 0.802 | 836,079 | +21,402 | 0.12% | 670,366 |
| 2023-11-15 | 2023-11-13 | 0.802 | 814,677 | -128,412 | 0.12% | 653,206 |
| 2023-11-14 | 2023-11-10 | 0.802 | 943,089 | -23,347 | 0.14% | 756,166 |
| 2023-11-13 | 2023-11-09 | 0.812 | 966,436 | -5,837 | 0.14% | 784,820 |
| 2023-11-10 | 2023-11-08 | 0.822 | 972,273 | +70,043 | 0.14% | 799,554 |
| 2023-11-09 | 2023-11-07 | 0.812 | 902,230 | -11,674 | 0.13% | 732,680 |
| 2023-11-08 | 2023-11-06 | 0.822 | 913,904 | +445,549 | 0.13% | 751,554 |
| 2023-11-03 | 2023-11-01 | 0.802 | 468,355 | -1,946 | 0.07% | 375,526 |
| 2023-11-02 | 2023-10-31 | 0.812 | 470,301 | -7,782 | 0.07% | 381,920 |
| 2023-10-31 | 2023-10-27 | 0.802 | 478,083 | +350,213 | 0.07% | 383,326 |
| 2023-10-26 | 2023-10-24 | 0.781 | 127,870 | -27,239 | 0.02% | 99,897 |
| 2023-10-25 | 2023-10-20 | 0.792 | 155,109 | +21,402 | 0.02% | 122,771 |
| 2023-10-24 | 2023-10-19 | 0.781 | 133,707 | -245,149 | 0.02% | 104,457 |
| 2023-10-19 | 2023-10-17 | 0.812 | 378,856 | -194,563 | 0.06% | 307,660 |
| 2023-10-18 | 2023-10-16 | 0.802 | 573,419 | -60,314 | 0.08% | 459,766 |
| 2023-10-16 | 2023-10-12 | 0.812 | 633,733 | +200,399 | 0.09% | 514,640 |
| 2023-10-13 | 2023-10-11 | 0.822 | 433,334 | -31,130 | 0.06% | 356,355 |
| 2023-10-12 | 2023-10-10 | 0.833 | 464,464 | -145,922 | 0.07% | 386,729 |
| 2023-10-06 | 2023-10-04 | 0.822 | 610,386 | -13,619 | 0.09% | 501,955 |
| 2023-10-05 | 2023-10-03 | 0.822 | 624,005 | -21,402 | 0.09% | 513,154 |
| 2023-10-04 | 2023-09-29 | 0.843 | 645,407 | -1,946 | 0.09% | 544,023 |
| 2023-10-03 | 2023-09-28 | 0.843 | 647,353 | -29,184 | 0.09% | 545,663 |
| 2023-09-29 | 2023-09-27 | 0.833 | 676,537 | +1,945 | 0.10% | 563,309 |
| 2023-09-28 | 2023-09-26 | 0.822 | 674,592 | +272,389 | 0.10% | 554,755 |
| 2023-09-27 | 2023-09-25 | 0.822 | 402,203 | +66,151 | 0.06% | 330,754 |
| 2023-09-26 | 2023-09-22 | 0.853 | 336,052 | +134,248 | 0.05% | 286,718 |
| 2023-09-25 | 2023-09-21 | 0.843 | 201,804 | -5,837 | 0.03% | 170,104 |
| 2023-09-21 | 2023-09-19 | 0.843 | 207,641 | -369,669 | 0.03% | 175,024 |
| 2023-09-20 | 2023-09-18 | 0.833 | 577,310 | -276,280 | 0.08% | 480,689 |
| 2023-09-19 | 2023-09-15 | 0.822 | 853,590 | -297,681 | 0.12% | 701,955 |
| 2023-09-18 | 2023-09-14 | 0.853 | 1,151,271 | -114,792 | 0.17% | 982,258 |
| 2023-09-15 | 2023-09-13 | 0.874 | 1,266,063 | +334,648 | 0.18% | 1,106,227 |
| 2023-09-14 | 2023-09-12 | 0.874 | 931,415 | +118,684 | 0.14% | 813,827 |
| 2023-09-12 | 2023-09-07 | 0.843 | 812,731 | -1,021,456 | 0.12% | 685,063 |
| 2023-09-11 | 2023-09-06 | 0.863 | 1,834,187 | +535,048 | 0.27% | 1,583,772 |
| 2023-09-07 | 2023-09-05 | 0.833 | 1,299,139 | -149,813 | 0.19% | 1,081,709 |
| 2023-09-06 | 2023-09-04 | 0.843 | 1,448,952 | +675,133 | 0.21% | 1,221,343 |
| 2023-09-04 | 2023-08-30 | 0.843 | 773,819 | -43,679 | 0.11% | 652,263 |
| 2023-08-31 | 2023-08-29 | 0.843 | 817,498 | +35,021 | 0.12% | 689,081 |
| 2023-08-30 | 2023-08-28 | 0.843 | 782,477 | -27,239 | 0.11% | 659,561 |
| 2023-08-29 | 2023-08-25 | 0.812 | 809,716 | +27,239 | 0.12% | 657,551 |
| 2023-08-28 | 2023-08-24 | 0.812 | 782,477 | -35,021 | 0.11% | 635,431 |
| 2023-08-25 | 2023-08-23 | 0.792 | 817,498 | -46,695 | 0.12% | 647,064 |
| 2023-08-24 | 2023-08-22 | 0.802 | 864,193 | +60,314 | 0.13% | 692,907 |
| 2023-08-23 | 2023-08-21 | 0.812 | 803,879 | -280,170 | 0.12% | 652,811 |
| 2023-08-22 | 2023-08-18 | 0.833 | 1,084,049 | +42,803 | 0.16% | 902,618 |
| 2023-08-21 | 2023-08-17 | 0.843 | 1,041,246 | -29,184 | 0.15% | 877,682 |
| 2023-08-18 | 2023-08-16 | 0.853 | 1,070,430 | +31,130 | 0.16% | 913,285 |
| 2023-08-17 | 2023-08-15 | 0.833 | 1,039,300 | +56,423 | 0.15% | 865,358 |
| 2023-08-16 | 2023-08-14 | 0.853 | 982,877 | +7,783 | 0.14% | 838,585 |
| 2023-08-15 | 2023-08-11 | 0.853 | 975,094 | -79,771 | 0.14% | 831,945 |
| 2023-08-14 | 2023-08-10 | 0.853 | 1,054,865 | -13,619 | 0.15% | 900,005 |
| 2023-08-09 | 2023-08-07 | 0.874 | 1,068,484 | -33,076 | 0.16% | 933,591 |
| 2023-08-08 | 2023-08-04 | 0.905 | 1,101,560 | -54,478 | 0.16% | 996,462 |
| 2023-08-07 | 2023-08-03 | 0.894 | 1,156,038 | +280,171 | 0.17% | 1,033,859 |
| 2023-08-04 | 2023-08-02 | 0.905 | 875,867 | +15,565 | 0.13% | 792,302 |
| 2023-08-03 | 2023-08-01 | 0.915 | 860,302 | -573,961 | 0.13% | 787,065 |
| 2023-08-02 | 2023-07-31 | 0.925 | 1,434,263 | -3,891 | 0.21% | 1,326,909 |
| 2023-08-01 | 2023-07-28 | 0.905 | 1,438,154 | +71,988 | 0.21% | 1,300,942 |
| 2023-07-31 | 2023-07-27 | 0.874 | 1,366,166 | -165,378 | 0.20% | 1,193,692 |
| 2023-07-28 | 2023-07-26 | 0.863 | 1,531,544 | +1,108,790 | 0.22% | 1,322,448 |
| 2023-07-27 | 2023-07-25 | 0.874 | 422,754 | -396,909 | 0.06% | 369,383 |
| 2023-07-26 | 2023-07-24 | 0.812 | 819,663 | -79,770 | 0.12% | 665,629 |
| 2023-07-25 | 2023-07-21 | 0.833 | 899,433 | -3,892 | 0.13% | 748,900 |
| 2023-07-24 | 2023-07-20 | 0.822 | 903,325 | +25,293 | 0.13% | 742,855 |
| 2023-07-21 | 2023-07-19 | 0.822 | 878,032 | +11,674 | 0.13% | 722,055 |
| 2023-07-20 | 2023-07-18 | 0.812 | 866,358 | -68,097 | 0.13% | 703,549 |
| 2023-07-18 | 2023-07-13 | 0.843 | 934,455 | +1,946 | 0.14% | 787,666 |
| 2023-07-14 | 2023-07-12 | 0.822 | 932,509 | +5,837 | 0.14% | 766,854 |
| 2023-07-13 | 2023-07-11 | 0.843 | 926,672 | +93,390 | 0.13% | 781,106 |
| 2023-07-12 | 2023-07-10 | 0.853 | 833,282 | -7,783 | 0.12% | 710,951 |
| 2023-07-11 | 2023-07-07 | 0.843 | 841,065 | -1,945 | 0.12% | 708,946 |
| 2023-07-10 | 2023-07-06 | 0.843 | 843,010 | -101,173 | 0.12% | 710,586 |
| 2023-07-05 | 2023-07-03 | 0.863 | 944,183 | +87,553 | 0.14% | 815,277 |
| 2023-07-04 | 2023-06-30 | 0.853 | 856,630 | +33,076 | 0.12% | 730,872 |
| 2023-07-03 | 2023-06-29 | 0.843 | 823,554 | +7,783 | 0.12% | 694,186 |
| 2023-06-29 | 2023-06-27 | 0.863 | 815,771 | -40,859 | 0.12% | 704,397 |
| 2023-06-26 | 2023-06-21 | 0.853 | 856,630 | +19,457 | 0.12% | 730,872 |
| 2023-06-23 | 2023-06-20 | 0.863 | 837,173 | -79,771 | 0.12% | 722,877 |
| 2023-06-21 | 2023-06-19 | 0.843 | 916,944 | +227,639 | 0.13% | 772,906 |
| 2023-06-20 | 2023-06-16 | 0.894 | 689,305 | +3,891 | 0.10% | 616,454 |
| 2023-06-19 | 2023-06-15 | 0.894 | 685,414 | -2,254 | 0.10% | 612,974 |
| 2023-06-15 | 2023-06-13 | 0.874 | 687,668 | +357,996 | 0.10% | 600,852 |
| 2023-06-14 | 2023-06-12 | 0.884 | 329,672 | -250,987 | 0.05% | 291,441 |
| 2023-06-13 | 2023-06-09 | 0.874 | 580,659 | -1,190,506 | 0.08% | 507,353 |
| 2023-06-12 | 2023-06-08 | 0.915 | 1,771,165 | +533,102 | 0.26% | 1,620,387 |
| 2023-06-09 | 2023-06-07 | 0.843 | 1,238,063 | +93,391 | 0.18% | 1,043,582 |
| 2023-06-08 | 2023-06-06 | 0.843 | 1,144,672 | +64,205 | 0.17% | 964,861 |
| 2023-06-07 | 2023-06-05 | 0.833 | 1,080,467 | +200,400 | 0.16% | 899,635 |
| 2023-06-06 | 2023-06-02 | 0.843 | 880,067 | +29,185 | 0.13% | 741,821 |
| 2023-05-31 | 2023-05-29 | 0.833 | 850,882 | -132,303 | 0.12% | 708,474 |
| 2023-05-30 | 2023-05-25 | 0.833 | 983,185 | -87,553 | 0.14% | 818,635 |
| 2023-05-25 | 2023-05-23 | 0.853 | 1,070,738 | -42,804 | 0.16% | 913,547 |
| 2023-05-23 | 2023-05-19 | 0.874 | 1,113,542 | +42,804 | 0.16% | 972,961 |
| 2023-05-22 | 2023-05-18 | 0.884 | 1,070,738 | -239,313 | 0.16% | 946,567 |
| 2023-05-19 | 2023-05-17 | 0.874 | 1,310,051 | -266,551 | 0.19% | 1,144,661 |
| 2023-05-18 | 2023-05-16 | 0.894 | 1,576,602 | -149,814 | 0.23% | 1,409,974 |
| 2023-05-17 | 2023-05-15 | 0.894 | 1,726,416 | +286,008 | 0.25% | 1,543,955 |
| 2023-05-16 | 2023-05-12 | 0.915 | 1,440,408 | -17,511 | 0.21% | 1,317,787 |
| 2023-05-15 | 2023-05-11 | 0.935 | 1,457,919 | -40,858 | 0.21% | 1,363,781 |
| 2023-05-12 | 2023-05-10 | 0.925 | 1,498,777 | +15,565 | 0.22% | 1,386,594 |
| 2023-05-11 | 2023-05-09 | 0.946 | 1,483,212 | -130,357 | 0.22% | 1,402,687 |
| 2023-05-10 | 2023-05-08 | 0.946 | 1,613,569 | +7,782 | 0.23% | 1,525,967 |
| 2023-05-09 | 2023-05-05 | 0.935 | 1,605,787 | +64,206 | 0.23% | 1,502,101 |
| 2023-05-08 | 2023-05-04 | 0.925 | 1,541,581 | +221,802 | 0.22% | 1,426,194 |
| 2023-05-03 | 2023-04-28 | 0.925 | 1,319,779 | +126,466 | 0.19% | 1,220,994 |
| 2023-05-02 | 2023-04-27 | 0.915 | 1,193,313 | +73,934 | 0.17% | 1,091,727 |
| 2023-04-27 | 2023-04-25 | 0.905 | 1,119,379 | -38,913 | 0.16% | 1,012,581 |
| 2023-04-26 | 2023-04-24 | 0.905 | 1,158,292 | -5,837 | 0.17% | 1,047,781 |
| 2023-04-25 | 2023-04-21 | 0.915 | 1,164,129 | -151,759 | 0.17% | 1,065,028 |
| 2023-04-24 | 2023-04-20 | 0.925 | 1,315,888 | -140,085 | 0.19% | 1,217,394 |
| 2023-04-21 | 2023-04-19 | 0.935 | 1,455,973 | -52,532 | 0.21% | 1,361,961 |
| 2023-04-20 | 2023-04-18 | 0.946 | 1,508,505 | -40,858 | 0.22% | 1,426,607 |
| 2023-04-19 | 2023-04-17 | 0.935 | 1,549,363 | +3,891 | 0.23% | 1,449,320 |
| 2023-04-18 | 2023-04-14 | 0.925 | 1,545,472 | +5,837 | 0.22% | 1,429,794 |
| 2023-04-14 | 2023-04-12 | 0.925 | 1,539,635 | +15,565 | 0.22% | 1,424,394 |
| 2023-04-13 | 2023-04-11 | 0.915 | 1,524,070 | -17,511 | 0.22% | 1,394,327 |
| 2023-04-12 | 2023-04-06 | 0.894 | 1,541,581 | +1,946 | 0.22% | 1,378,654 |
| 2023-04-11 | 2023-04-04 | 0.905 | 1,539,635 | +87,553 | 0.22% | 1,392,741 |
| 2023-04-06 | 2023-04-03 | 0.905 | 1,452,082 | -21,402 | 0.21% | 1,313,541 |
| 2023-04-04 | 2023-03-31 | 0.905 | 1,473,484 | -29,184 | 0.21% | 1,332,901 |
| 2023-04-03 | 2023-03-30 | 0.894 | 1,502,668 | -93,390 | 0.22% | 1,343,854 |
| 2023-03-31 | 2023-03-29 | 0.894 | 1,596,058 | -103,119 | 0.23% | 1,427,374 |
| 2023-03-30 | 2023-03-28 | 0.905 | 1,699,177 | -60,314 | 0.25% | 1,537,061 |
| 2023-03-29 | 2023-03-27 | 0.915 | 1,759,491 | -64,206 | 0.26% | 1,609,707 |
| 2023-03-27 | 2023-03-23 | 0.966 | 1,823,697 | +468,897 | 0.27% | 1,762,180 |
| 2023-03-23 | 2023-03-21 | 0.935 | 1,354,800 | -227,639 | 0.20% | 1,267,320 |
| 2023-03-21 | 2023-03-17 | 0.935 | 1,582,439 | +147,868 | 0.23% | 1,480,261 |
| 2023-03-20 | 2023-03-16 | 0.946 | 1,434,571 | -262,660 | 0.21% | 1,356,687 |
| 2023-03-16 | 2023-03-14 | 0.915 | 1,697,231 | +229,584 | 0.25% | 1,552,747 |
| 2023-03-15 | 2023-03-13 | 0.935 | 1,467,647 | +225,693 | 0.21% | 1,372,881 |
| 2023-03-14 | 2023-03-10 | 0.935 | 1,241,954 | -544,776 | 0.18% | 1,161,761 |
| 2023-03-13 | 2023-03-09 | 0.935 | 1,786,730 | -11,674 | 0.26% | 1,671,361 |
| 2023-03-10 | 2023-03-08 | 0.935 | 1,798,404 | +93,390 | 0.26% | 1,682,281 |
| 2023-03-09 | 2023-03-07 | 0.956 | 1,705,014 | +1,946 | 0.25% | 1,629,974 |
| 2023-03-07 | 2023-03-03 | 0.987 | 1,703,068 | +869,696 | 0.25% | 1,680,634 |
| 2023-03-06 | 2023-03-02 | 0.946 | 833,372 | +25,294 | 0.12% | 788,128 |
| 2023-03-03 | 2023-03-01 | 0.946 | 808,078 | +15,565 | 0.12% | 764,207 |
| 2023-02-28 | 2023-02-24 | 0.946 | 792,513 | -5,837 | 0.12% | 749,487 |
| 2023-02-27 | 2023-02-23 | 0.946 | 798,350 | -36,967 | 0.12% | 755,007 |
| 2023-02-24 | 2023-02-22 | 0.956 | 835,317 | -27,239 | 0.12% | 798,554 |
| 2023-02-23 | 2023-02-21 | 0.966 | 862,556 | +70,043 | 0.13% | 833,460 |
| 2023-02-21 | 2023-02-17 | 0.946 | 792,513 | -13,620 | 0.12% | 749,487 |
| 2023-02-20 | 2023-02-16 | 0.946 | 806,133 | -138,139 | 0.12% | 762,367 |
| 2023-02-17 | 2023-02-15 | 0.946 | 944,272 | -40,859 | 0.14% | 893,007 |
| 2023-02-16 | 2023-02-14 | 0.956 | 985,131 | -120,629 | 0.14% | 941,774 |
| 2023-02-15 | 2023-02-13 | 0.956 | 1,105,760 | -114,792 | 0.16% | 1,057,094 |
| 2023-02-14 | 2023-02-10 | 0.966 | 1,220,552 | -46,695 | 0.18% | 1,179,381 |
| 2023-02-13 | 2023-02-09 | 0.966 | 1,267,247 | +136,194 | 0.18% | 1,224,500 |
| 2023-02-10 | 2023-02-08 | 0.966 | 1,131,053 | -70,043 | 0.16% | 1,092,901 |
| 2023-02-09 | 2023-02-07 | 0.966 | 1,201,096 | +105,064 | 0.17% | 1,160,581 |
| 2023-02-08 | 2023-02-06 | 0.946 | 1,096,032 | -70,042 | 0.16% | 1,036,528 |
| 2023-02-07 | 2023-02-03 | 0.966 | 1,166,074 | -1,946 | 0.17% | 1,126,740 |
| 2023-02-06 | 2023-02-02 | 0.966 | 1,168,020 | -5,837 | 0.17% | 1,128,621 |
| 2023-02-03 | 2023-02-01 | 0.966 | 1,173,857 | -122,574 | 0.17% | 1,134,261 |
| 2023-02-02 | 2023-01-31 | 0.956 | 1,296,431 | -202,346 | 0.19% | 1,239,373 |
| 2023-02-01 | 2023-01-30 | 0.956 | 1,498,777 | -147,868 | 0.22% | 1,432,814 |
| 2023-01-27 | 2023-01-20 | 0.966 | 1,646,645 | +36,967 | 0.24% | 1,591,101 |
| 2023-01-26 | 2023-01-19 | 0.946 | 1,609,678 | +15,565 | 0.23% | 1,522,287 |
| 2023-01-20 | 2023-01-18 | 0.946 | 1,594,113 | +13,620 | 0.23% | 1,507,567 |
| 2023-01-19 | 2023-01-17 | 0.956 | 1,580,493 | -3,892 | 0.23% | 1,510,933 |
| 2023-01-18 | 2023-01-16 | 0.956 | 1,584,385 | +3,892 | 0.23% | 1,514,654 |
| 2023-01-17 | 2023-01-13 | 0.946 | 1,580,493 | +143,976 | 0.23% | 1,494,687 |
| 2023-01-16 | 2023-01-12 | 0.935 | 1,436,517 | -64,206 | 0.21% | 1,343,761 |
| 2023-01-13 | 2023-01-11 | 0.956 | 1,500,723 | -75,879 | 0.22% | 1,434,674 |
| 2023-01-12 | 2023-01-10 | 0.935 | 1,576,602 | +410,528 | 0.23% | 1,474,801 |
| 2023-01-11 | 2023-01-09 | 0.956 | 1,166,074 | -155,651 | 0.17% | 1,114,754 |
| 2023-01-10 | 2023-01-06 | 0.956 | 1,321,725 | -81,716 | 0.19% | 1,263,554 |
| 2023-01-09 | 2023-01-05 | 0.956 | 1,403,441 | +5,837 | 0.20% | 1,341,674 |
| 2023-01-06 | 2023-01-04 | 0.946 | 1,397,604 | +420,256 | 0.20% | 1,321,727 |
| 2023-01-05 | 2023-01-03 | 0.925 | 977,348 | +56,423 | 0.14% | 904,194 |
| 2023-01-03 | 2022-12-29 | 0.894 | 920,925 | -1,946 | 0.13% | 823,594 |
| 2022-12-28 | 2022-12-22 | 0.905 | 922,871 | -147,867 | 0.13% | 834,821 |
| 2022-12-23 | 2022-12-21 | 0.894 | 1,070,738 | -87,554 | 0.16% | 957,574 |
| 2022-12-22 | 2022-12-20 | 0.894 | 1,158,292 | -48,640 | 0.17% | 1,035,874 |
| 2022-12-21 | 2022-12-19 | 0.905 | 1,206,932 | -149,814 | 0.18% | 1,091,780 |
| 2022-12-20 | 2022-12-16 | 0.946 | 1,356,746 | -27,239 | 0.20% | 1,283,087 |
| 2022-12-19 | 2022-12-15 | 0.956 | 1,383,985 | -58,369 | 0.20% | 1,323,074 |
| 2022-12-16 | 2022-12-14 | 0.966 | 1,442,354 | -58,369 | 0.21% | 1,393,701 |
| 2022-12-15 | 2022-12-13 | 0.966 | 1,500,723 | -145,922 | 0.22% | 1,450,101 |
| 2022-12-14 | 2022-12-12 | 0.946 | 1,646,645 | -42,804 | 0.24% | 1,557,247 |
| 2022-12-13 | 2022-12-09 | 0.987 | 1,689,449 | +249,041 | 0.25% | 1,667,194 |
| 2022-12-12 | 2022-12-08 | 0.956 | 1,440,408 | +198,454 | 0.21% | 1,377,014 |
| 2022-12-09 | 2022-12-07 | 0.935 | 1,241,954 | -418,310 | 0.18% | 1,161,761 |
| 2022-12-08 | 2022-12-06 | 0.987 | 1,660,264 | -118,684 | 0.24% | 1,638,393 |
| 2022-12-07 | 2022-12-05 | 0.977 | 1,778,948 | +412,474 | 0.26% | 1,737,227 |
| 2022-12-06 | 2022-12-02 | 0.946 | 1,366,474 | -112,847 | 0.20% | 1,292,287 |
| 2022-12-05 | 2022-12-01 | 0.946 | 1,479,321 | -291,844 | 0.22% | 1,399,008 |
| 2022-12-02 | 2022-11-30 | 0.946 | 1,771,165 | +262,660 | 0.26% | 1,675,007 |
| 2022-12-01 | 2022-11-29 | 0.946 | 1,508,505 | +95,336 | 0.22% | 1,426,607 |
| 2022-11-30 | 2022-11-28 | 0.894 | 1,413,169 | -443,604 | 0.21% | 1,263,814 |
| 2022-11-29 | 2022-11-25 | 0.925 | 1,856,773 | +235,421 | 0.27% | 1,717,794 |
| 2022-11-28 | 2022-11-24 | 0.935 | 1,621,352 | -128,411 | 0.24% | 1,516,661 |
| 2022-11-25 | 2022-11-23 | 1.018 | 1,749,763 | +108,955 | 0.25% | 1,780,673 |
| 2022-11-24 | 2022-11-22 | 0.833 | 1,640,808 | -177,052 | 0.24% | 1,366,195 |
| 2022-11-23 | 2022-11-21 | 0.843 | 1,817,860 | -142,031 | 0.26% | 1,532,301 |
| 2022-11-22 | 2022-11-18 | 0.853 | 1,959,891 | -126,466 | 0.28% | 1,672,168 |
| 2022-11-21 | 2022-11-17 | 0.874 | 2,086,357 | -13,619 | 0.30% | 1,822,961 |
| 2022-11-18 | 2022-11-16 | 0.874 | 2,099,976 | -124,521 | 0.31% | 1,834,861 |
| 2022-11-17 | 2022-11-15 | 0.915 | 2,224,497 | -11,674 | 0.32% | 2,035,128 |
| 2022-11-16 | 2022-11-14 | 0.874 | 2,236,171 | +286,008 | 0.33% | 1,953,861 |
| 2022-11-15 | 2022-11-11 | 0.843 | 1,950,163 | +138,140 | 0.28% | 1,643,821 |
| 2022-11-14 | 2022-11-10 | 0.822 | 1,812,023 | -159,542 | 0.26% | 1,490,128 |
| 2022-11-11 | 2022-11-09 | 0.822 | 1,971,565 | +83,662 | 0.29% | 1,621,328 |
| 2022-11-10 | 2022-11-08 | 0.802 | 1,887,903 | -19,456 | 0.27% | 1,513,715 |
| 2022-11-09 | 2022-11-07 | 0.812 | 1,907,359 | -44,750 | 0.28% | 1,548,921 |
| 2022-11-08 | 2022-11-04 | 0.781 | 1,952,109 | +336,594 | 0.28% | 1,525,062 |
| 2022-11-07 | 2022-11-03 | 0.761 | 1,615,515 | +1,329,248 | 0.23% | 1,228,889 |
| 2022-11-04 | 2022-11-02 | 0.761 | 286,267 | -21,402 | 0.04% | 217,757 |
| 2022-11-03 | 2022-11-01 | 0.761 | 307,669 | +66,151 | 0.04% | 234,037 |
| 2022-11-01 | 2022-10-28 | 0.771 | 241,518 | -64,206 | 0.04% | 186,200 |
| 2022-10-31 | 2022-10-27 | 0.792 | 305,724 | +17,511 | 0.04% | 241,986 |
| 2022-10-28 | 2022-10-26 | 0.792 | 288,213 | -58,369 | 0.04% | 228,126 |
| 2022-10-27 | 2022-10-25 | 0.792 | 346,582 | +81,717 | 0.05% | 274,326 |
| 2022-10-26 | 2022-10-24 | 0.781 | 264,865 | -180,944 | 0.04% | 206,923 |
| 2022-10-25 | 2022-10-21 | 0.822 | 445,809 | +138,140 | 0.06% | 366,614 |
| 2022-10-24 | 2022-10-20 | 0.822 | 307,669 | -27,239 | 0.04% | 253,013 |
| 2022-10-21 | 2022-10-19 | 0.833 | 334,908 | -3,891 | 0.05% | 278,856 |
| 2022-10-20 | 2022-10-18 | 0.833 | 338,799 | -13,620 | 0.05% | 282,096 |
| 2022-10-19 | 2022-10-17 | 0.812 | 352,419 | -1,945 | 0.05% | 286,191 |
| 2022-10-18 | 2022-10-14 | 0.812 | 354,364 | -73,934 | 0.05% | 287,771 |
| 2022-10-17 | 2022-10-13 | 0.822 | 428,298 | +25,293 | 0.06% | 352,213 |
| 2022-10-14 | 2022-10-12 | 0.843 | 403,005 | -33,076 | 0.06% | 339,699 |
| 2022-10-13 | 2022-10-11 | 0.833 | 436,081 | -101,173 | 0.06% | 363,096 |
| 2022-10-12 | 2022-10-10 | 0.853 | 537,254 | -54,477 | 0.08% | 458,382 |
| 2022-10-11 | 2022-10-07 | 0.863 | 591,731 | -5,837 | 0.09% | 510,944 |
| 2022-10-10 | 2022-10-06 | 0.853 | 597,568 | -1,360,377 | 0.09% | 509,842 |
| 2022-10-07 | 2022-10-05 | 0.853 | 1,957,945 | +1,801,586 | 0.28% | 1,670,507 |
| 2022-10-06 | 2022-10-03 | 0.874 | 156,359 | -13,619 | 0.02% | 136,619 |
| 2022-10-05 | 2022-09-30 | 0.843 | 169,978 | +3,891 | 0.02% | 143,277 |
| 2022-10-03 | 2022-09-29 | 0.843 | 166,087 | +7,783 | 0.02% | 139,997 |
| 2022-09-30 | 2022-09-28 | 0.863 | 158,304 | -136,194 | 0.02% | 136,691 |
| 2022-09-29 | 2022-09-27 | 0.905 | 294,498 | -5,837 | 0.04% | 266,400 |
| 2022-09-28 | 2022-09-26 | 0.915 | 300,335 | -27,239 | 0.04% | 274,768 |
| 2022-09-27 | 2022-09-23 | 0.925 | 327,574 | +5,837 | 0.05% | 303,055 |
| 2022-09-26 | 2022-09-22 | 0.946 | 321,737 | -73,934 | 0.05% | 304,270 |
| 2022-09-23 | 2022-09-21 | 0.935 | 395,671 | -73,934 | 0.06% | 370,122 |
| 2022-09-22 | 2022-09-20 | 0.966 | 469,605 | -11,674 | 0.07% | 453,764 |
| 2022-09-21 | 2022-09-19 | 0.956 | 481,279 | -93,390 | 0.07% | 460,097 |
| 2022-09-20 | 2022-09-16 | 0.956 | 574,669 | -256,823 | 0.08% | 549,377 |
| 2022-09-19 | 2022-09-15 | 0.956 | 831,492 | +1,946 | 0.12% | 794,897 |
| 2022-09-16 | 2022-09-14 | 0.935 | 829,546 | -3,892 | 0.12% | 775,982 |
| 2022-09-15 | 2022-09-13 | 0.956 | 833,438 | +110,901 | 0.12% | 796,757 |
| 2022-09-14 | 2022-09-09 | 0.956 | 722,537 | +229,584 | 0.11% | 690,737 |
| 2022-09-13 | 2022-09-08 | 0.956 | 492,953 | -38,912 | 0.07% | 471,258 |
| 2022-09-09 | 2022-09-07 | 0.956 | 531,865 | +114,792 | 0.08% | 508,457 |
| 2022-09-08 | 2022-09-06 | 0.956 | 417,073 | +15,565 | 0.06% | 398,717 |
| 2022-09-07 | 2022-09-05 | 0.946 | 401,508 | -3,891 | 0.06% | 379,710 |
| 2022-09-06 | 2022-09-02 | 0.935 | 405,399 | -3,891 | 0.06% | 379,222 |
| 2022-09-05 | 2022-09-01 | 0.946 | 409,290 | -7,783 | 0.06% | 387,069 |
| 2022-09-02 | 2022-08-31 | 0.946 | 417,073 | +44,750 | 0.06% | 394,430 |
| 2022-09-01 | 2022-08-30 | 0.935 | 372,323 | -5,837 | 0.05% | 348,282 |
| 2022-08-30 | 2022-08-26 | 0.935 | 378,160 | +33,075 | 0.05% | 353,742 |
| 2022-08-29 | 2022-08-25 | 0.925 | 345,085 | -89,499 | 0.05% | 319,256 |
| 2022-08-26 | 2022-08-24 | 0.925 | 434,584 | -21,402 | 0.06% | 402,056 |
| 2022-08-25 | 2022-08-23 | 0.946 | 455,986 | -1,945 | 0.07% | 431,230 |
| 2022-08-24 | 2022-08-22 | 0.956 | 457,931 | +1,945 | 0.07% | 437,777 |
| 2022-08-23 | 2022-08-19 | 0.946 | 455,986 | -7,782 | 0.07% | 431,230 |
| 2022-08-22 | 2022-08-18 | 0.946 | 463,768 | -21,402 | 0.07% | 438,590 |
| 2022-08-18 | 2022-08-16 | 0.956 | 485,170 | +5,837 | 0.07% | 463,817 |
| 2022-08-17 | 2022-08-15 | 0.935 | 479,333 | -35,021 | 0.07% | 448,382 |
| 2022-08-16 | 2022-08-12 | 0.935 | 514,354 | +165,378 | 0.07% | 481,142 |
| 2022-08-15 | 2022-08-11 | 0.956 | 348,976 | +13,619 | 0.05% | 333,617 |
| 2022-08-12 | 2022-08-10 | 0.956 | 335,357 | +44,750 | 0.05% | 320,598 |
| 2022-08-11 | 2022-08-09 | 0.966 | 290,607 | -3,891 | 0.04% | 280,804 |
| 2022-08-10 | 2022-08-08 | 0.956 | 294,498 | +114,792 | 0.04% | 281,537 |
| 2022-08-09 | 2022-08-05 | 0.977 | 179,706 | +9,728 | 0.03% | 175,491 |
| 2022-08-05 | 2022-08-03 | 0.956 | 169,978 | -21,402 | 0.02% | 162,497 |
| 2022-08-04 | 2022-08-02 | 0.956 | 191,380 | -5,837 | 0.03% | 182,957 |
| 2022-08-03 | 2022-08-01 | 0.997 | 197,217 | -116,738 | 0.03% | 196,646 |
| 2022-08-01 | 2022-07-28 | 0.987 | 313,955 | +71,989 | 0.05% | 309,819 |
| 2022-07-29 | 2022-07-27 | 0.997 | 241,966 | -1,946 | 0.04% | 241,266 |
| 2022-07-28 | 2022-07-26 | 1.007 | 243,912 | +62,260 | 0.04% | 245,714 |
| 2022-07-27 | 2022-07-25 | 1.007 | 181,652 | -42,804 | 0.03% | 182,994 |
| 2022-07-26 | 2022-07-22 | 0.997 | 224,456 | -9,728 | 0.03% | 223,807 |
| 2022-07-25 | 2022-07-21 | 0.997 | 234,184 | -42,804 | 0.03% | 233,506 |
| 2022-07-22 | 2022-07-20 | 0.997 | 276,988 | -42,803 | 0.04% | 276,187 |
| 2022-07-21 | 2022-07-19 | 0.997 | 319,791 | -56,424 | 0.05% | 318,866 |
| 2022-07-20 | 2022-07-18 | 1.007 | 376,215 | -66,151 | 0.05% | 378,994 |
| 2022-07-19 | 2022-07-15 | 0.997 | 442,366 | +112,846 | 0.06% | 441,086 |
| 2022-07-18 | 2022-07-14 | 1.038 | 329,520 | -5,837 | 0.05% | 342,116 |
| 2022-07-15 | 2022-07-13 | 1.038 | 335,357 | +85,608 | 0.05% | 348,176 |
| 2022-07-14 | 2022-07-12 | 1.049 | 249,749 | -19,456 | 0.04% | 261,863 |
| 2022-07-13 | 2022-07-11 | 1.049 | 269,205 | +1,946 | 0.04% | 282,262 |
| 2022-07-12 | 2022-07-08 | 1.059 | 267,259 | -11,674 | 0.04% | 282,969 |
| 2022-07-11 | 2022-07-07 | 1.059 | 278,933 | -132,303 | 0.04% | 295,330 |
| 2022-07-08 | 2022-07-06 | 1.049 | 411,236 | -354,105 | 0.06% | 431,182 |
| 2022-07-07 | 2022-07-05 | 1.049 | 765,341 | -155,650 | 0.11% | 802,463 |
| 2022-07-06 | 2022-07-04 | 1.069 | 920,991 | +17,511 | 0.13% | 984,597 |
| 2022-07-05 | 2022-06-30 | 1.090 | 903,480 | -19,457 | 0.13% | 984,451 |
| 2022-07-04 | 2022-06-29 | 1.079 | 922,937 | -11,673 | 0.13% | 996,165 |
| 2022-06-30 | 2022-06-28 | 1.079 | 934,610 | -17,511 | 0.14% | 1,008,764 |
| 2022-06-29 | 2022-06-27 | 1.069 | 952,121 | -7,783 | 0.14% | 1,017,877 |
| 2022-06-28 | 2022-06-24 | 1.059 | 959,904 | -46,695 | 0.14% | 1,016,330 |
| 2022-06-27 | 2022-06-23 | 1.069 | 1,006,599 | -42,804 | 0.15% | 1,076,117 |
| 2022-06-24 | 2022-06-22 | 1.059 | 1,049,403 | +13,620 | 0.15% | 1,111,090 |
| 2022-06-23 | 2022-06-21 | 1.059 | 1,035,783 | -3,891 | 0.15% | 1,096,670 |
| 2022-06-22 | 2022-06-20 | 1.049 | 1,039,674 | +437,766 | 0.15% | 1,090,102 |
| 2022-06-21 | 2022-06-17 | 1.038 | 601,908 | +56,423 | 0.09% | 624,916 |
| 2022-06-20 | 2022-06-16 | 1.049 | 545,485 | +421,910 | 0.08% | 571,943 |
| 2022-06-17 | 2022-06-15 | 1.059 | 123,575 | -25,950 | 0.02% | 130,839 |
| 2022-06-16 | 2022-06-14 | 1.049 | 149,525 | -151,759 | 0.02% | 156,778 |
| 2022-06-15 | 2022-06-13 | 1.038 | 301,284 | -138,139 | 0.04% | 312,800 |
| 2022-06-13 | 2022-06-09 | 1.059 | 439,423 | +108,955 | 0.06% | 465,254 |
| 2022-06-10 | 2022-06-08 | 1.069 | 330,468 | -46,695 | 0.05% | 353,291 |
| 2022-06-09 | 2022-06-07 | 1.079 | 377,163 | -29,185 | 0.05% | 407,088 |
| 2022-06-08 | 2022-06-06 | 1.079 | 406,348 | -56,423 | 0.06% | 438,589 |
| 2022-06-07 | 2022-06-02 | 1.079 | 462,771 | -36,967 | 0.07% | 499,488 |
| 2022-06-02 | 2022-05-31 | 1.079 | 499,738 | -1,946 | 0.07% | 539,388 |
| 2022-06-01 | 2022-05-30 | 1.079 | 501,684 | -11,673 | 0.07% | 541,489 |
| 2022-05-31 | 2022-05-27 | 1.079 | 513,357 | -11,674 | 0.07% | 554,088 |
| 2022-05-30 | 2022-05-26 | 1.079 | 525,031 | -38,913 | 0.08% | 566,688 |
| 2022-05-27 | 2022-05-25 | 1.079 | 563,944 | -5,837 | 0.08% | 608,689 |
| 2022-05-26 | 2022-05-24 | 1.069 | 569,781 | -52,532 | 0.08% | 609,132 |
| 2022-05-24 | 2022-05-20 | 1.100 | 622,313 | -13,619 | 0.09% | 684,483 |
| 2022-05-23 | 2022-05-19 | 1.100 | 635,932 | -19,456 | 0.09% | 699,462 |
| 2022-05-20 | 2022-05-18 | 1.079 | 655,388 | -17,511 | 0.10% | 707,388 |
| 2022-05-19 | 2022-05-17 | 1.069 | 672,899 | -383,129 | 0.10% | 719,371 |
| 2022-05-18 | 2022-05-16 | 1.059 | 1,056,028 | -2,223,657 | 0.15% | 1,118,105 |
| 2022-05-17 | 2022-05-13 | 1.071 | 3,279,685 | -95,335 | 0.48% | 3,513,029 |
| 2022-05-16 | 2022-05-12 | 1.061 | 3,375,020 | +2,760,111 | 0.49% | 3,580,048 |
| 2022-05-12 | 2022-05-10 | 1.071 | 614,909 | -57,695 | 0.09% | 658,659 |
| 2022-05-11 | 2022-05-06 | 1.082 | 672,604 | -73,080 | 0.10% | 727,453 |
| 2022-05-10 | 2022-05-05 | 1.102 | 745,684 | -76,927 | 0.11% | 822,002 |
| 2022-05-06 | 2022-05-04 | 1.123 | 822,611 | -9,616 | 0.12% | 923,912 |
| 2022-05-05 | 2022-05-03 | 1.102 | 832,227 | -3,846 | 0.12% | 917,403 |
| 2022-05-04 | 2022-04-29 | 1.113 | 836,073 | +9,616 | 0.12% | 930,337 |
| 2022-04-28 | 2022-04-26 | 1.113 | 826,457 | -9,616 | 0.12% | 919,637 |
| 2022-04-27 | 2022-04-25 | 1.092 | 836,073 | -69,234 | 0.12% | 912,948 |
| 2022-04-26 | 2022-04-22 | 1.123 | 905,307 | -117,314 | 0.13% | 1,016,792 |
| 2022-04-25 | 2022-04-21 | 1.123 | 1,022,621 | -217,318 | 0.15% | 1,148,552 |
| 2022-04-22 | 2022-04-20 | 1.144 | 1,239,939 | -140,391 | 0.18% | 1,418,422 |
| 2022-04-21 | 2022-04-19 | 1.165 | 1,380,330 | +42,310 | 0.20% | 1,607,731 |
| 2022-04-20 | 2022-04-14 | 1.186 | 1,338,020 | +5,769 | 0.20% | 1,586,280 |
| 2022-04-13 | 2022-04-11 | 1.154 | 1,332,251 | +30,771 | 0.20% | 1,537,876 |
| 2022-04-12 | 2022-04-08 | 1.227 | 1,301,480 | -51,926 | 0.19% | 1,597,099 |
| 2022-04-08 | 2022-04-06 | 1.279 | 1,353,406 | +13,462 | 0.20% | 1,731,193 |
| 2022-04-07 | 2022-04-04 | 1.269 | 1,339,944 | +34,617 | 0.20% | 1,700,039 |
| 2022-04-04 | 2022-03-31 | 1.217 | 1,305,327 | -67,311 | 0.19% | 1,588,245 |
| 2022-04-01 | 2022-03-30 | 1.217 | 1,372,638 | +259,628 | 0.20% | 1,670,145 |
| 2022-03-31 | 2022-03-29 | 1.186 | 1,113,010 | -103,851 | 0.16% | 1,319,521 |
| 2022-03-30 | 2022-03-28 | 1.196 | 1,216,861 | -69,234 | 0.18% | 1,455,295 |
| 2022-03-29 | 2022-03-25 | 1.186 | 1,286,095 | +473,869 | 0.19% | 1,524,721 |
| 2022-03-28 | 2022-03-24 | 1.175 | 812,226 | -171,162 | 0.12% | 954,482 |
| 2022-03-25 | 2022-03-23 | 1.175 | 983,388 | -151,930 | 0.14% | 1,155,622 |
| 2022-03-24 | 2022-03-22 | 1.154 | 1,135,318 | -178,855 | 0.17% | 1,310,548 |
| 2022-03-23 | 2022-03-21 | 1.144 | 1,314,173 | -163,470 | 0.19% | 1,503,341 |
| 2022-03-22 | 2022-03-18 | 1.154 | 1,477,643 | +735,753 | 0.22% | 1,705,709 |
| 2022-03-21 | 2022-03-17 | 1.154 | 741,890 | +75,004 | 0.11% | 856,396 |
| 2022-03-18 | 2022-03-16 | 1.113 | 666,886 | -544,072 | 0.10% | 742,075 |
| 2022-03-17 | 2022-03-15 | 1.082 | 1,210,958 | +23,078 | 0.18% | 1,309,709 |
| 2022-03-16 | 2022-03-14 | 1.134 | 1,187,880 | +105,775 | 0.17% | 1,346,516 |
| 2022-03-15 | 2022-03-11 | 1.206 | 1,082,105 | +94,235 | 0.16% | 1,305,388 |
| 2022-03-07 | 2022-03-03 | 1.279 | 987,870 | -42,310 | 0.15% | 1,263,622 |
| 2022-03-04 | 2022-03-02 | 1.227 | 1,030,180 | -1,923 | 0.15% | 1,264,176 |
| 2022-03-03 | 2022-03-01 | 1.238 | 1,032,103 | -1,923 | 0.15% | 1,277,269 |
| 2022-03-02 | 2022-02-28 | 1.238 | 1,034,026 | +907,736 | 0.15% | 1,279,649 |
| 2022-03-01 | 2022-02-25 | 1.248 | 126,290 | -1,923 | 0.02% | 157,602 |
| 2022-02-28 | 2022-02-24 | 1.227 | 128,213 | -15,385 | 0.02% | 157,335 |
| 2022-02-25 | 2022-02-23 | 1.269 | 143,598 | -61,542 | 0.02% | 182,188 |
| 2022-02-24 | 2022-02-22 | 1.269 | 205,140 | -432,713 | 0.03% | 260,269 |
| 2022-02-23 | 2022-02-21 | 1.300 | 637,853 | -432,713 | 0.09% | 829,169 |
| 2022-02-22 | 2022-02-18 | 1.300 | 1,070,566 | -5,770 | 0.16% | 1,391,669 |
| 2022-02-21 | 2022-02-17 | 1.300 | 1,076,336 | +990,728 | 0.16% | 1,399,169 |
| 2022-02-18 | 2022-02-16 | 1.310 | 85,608 | -48,079 | 0.01% | 112,175 |
| 2022-02-17 | 2022-02-15 | 1.300 | 133,687 | -50,003 | 0.02% | 173,785 |
| 2022-02-16 | 2022-02-14 | 1.310 | 183,690 | -515,409 | 0.03% | 240,696 |
| 2022-02-15 | 2022-02-11 | 1.310 | 699,099 | +40,386 | 0.10% | 916,055 |
| 2022-02-14 | 2022-02-10 | 1.321 | 658,713 | -9,615 | 0.10% | 869,986 |
| 2022-02-11 | 2022-02-09 | 1.300 | 668,328 | +234,626 | 0.10% | 868,784 |
| 2022-02-10 | 2022-02-08 | 1.269 | 433,702 | -1,092,655 | 0.06% | 550,254 |
| 2022-02-09 | 2022-02-07 | 1.269 | 1,526,357 | -40,387 | 0.22% | 1,936,548 |
| 2022-02-08 | 2022-02-04 | 1.290 | 1,566,744 | +1,001,241 | 0.23% | 2,020,375 |
| 2022-02-07 | 2022-01-31 | 1.217 | 565,503 | +48,079 | 0.08% | 688,071 |
| 2022-02-04 | 2022-01-27 | 1.217 | 517,424 | -13,462 | 0.08% | 629,571 |
| 2022-01-28 | 2022-01-26 | 1.258 | 530,886 | -1,923 | 0.08% | 668,035 |
| 2022-01-27 | 2022-01-25 | 1.248 | 532,809 | -92,313 | 0.08% | 664,913 |
| 2022-01-26 | 2022-01-24 | 1.290 | 625,122 | +228,858 | 0.09% | 806,118 |
| 2022-01-25 | 2022-01-21 | 1.279 | 396,264 | -3,847 | 0.06% | 506,876 |
| 2022-01-24 | 2022-01-20 | 1.290 | 400,111 | -115,390 | 0.06% | 515,958 |
| 2022-01-21 | 2022-01-19 | 1.279 | 515,501 | -444,252 | 0.08% | 659,397 |
| 2022-01-20 | 2022-01-18 | 1.269 | 959,753 | +350,017 | 0.14% | 1,217,676 |
| 2022-01-19 | 2022-01-17 | 1.248 | 609,736 | +121,159 | 0.09% | 760,914 |
| 2022-01-18 | 2022-01-14 | 1.258 | 488,577 | -51,925 | 0.07% | 614,796 |
| 2022-01-17 | 2022-01-13 | 1.279 | 540,502 | -94,235 | 0.08% | 691,377 |
| 2022-01-14 | 2022-01-12 | 1.300 | 634,737 | +237,992 | 0.09% | 825,118 |
| 2022-01-13 | 2022-01-11 | 1.300 | 396,745 | -1,923 | 0.06% | 515,744 |
| 2022-01-12 | 2022-01-10 | 1.342 | 398,668 | +67,311 | 0.06% | 534,827 |
| 2022-01-11 | 2022-01-07 | 1.290 | 331,357 | -461,561 | 0.05% | 427,297 |
| 2022-01-10 | 2022-01-06 | 1.352 | 792,918 | +205,779 | 0.12% | 1,071,973 |
| 2022-01-07 | 2022-01-05 | 1.248 | 587,139 | -700,822 | 0.09% | 732,714 |
| 2022-01-06 | 2022-01-04 | 1.269 | 1,287,961 | +883,119 | 0.19% | 1,634,086 |
| 2022-01-05 | 2022-01-03 | 1.206 | 404,842 | -32,694 | 0.06% | 488,378 |
| 2022-01-04 | 2021-12-31 | 1.217 | 437,536 | -476,064 | 0.06% | 532,368 |
| 2022-01-03 | 2021-12-29 | 1.238 | 913,600 | +1,923 | 0.13% | 1,130,617 |
| 2021-12-30 | 2021-12-28 | 1.238 | 911,677 | +25,001 | 0.13% | 1,128,237 |
| 2021-12-29 | 2021-12-24 | 1.227 | 886,676 | -84,619 | 0.13% | 1,088,076 |
| 2021-12-28 | 2021-12-22 | 1.238 | 971,295 | -388,480 | 0.14% | 1,202,017 |
| 2021-12-23 | 2021-12-21 | 1.300 | 1,359,775 | +342,324 | 0.20% | 1,767,622 |
| 2021-12-22 | 2021-12-20 | 1.186 | 1,017,451 | +11,539 | 0.15% | 1,206,232 |
| 2021-12-21 | 2021-12-17 | 1.175 | 1,005,912 | +548,584 | 0.15% | 1,182,091 |
| 2021-12-20 | 2021-12-16 | 1.186 | 457,328 | -26,924 | 0.07% | 542,182 |
| 2021-12-17 | 2021-12-15 | 1.175 | 484,252 | +3,846 | 0.07% | 569,065 |
| 2021-12-16 | 2021-12-14 | 1.175 | 480,406 | -63,465 | 0.07% | 564,546 |
| 2021-12-15 | 2021-12-13 | 1.196 | 543,871 | -84,619 | 0.08% | 650,438 |
| 2021-12-14 | 2021-12-10 | 1.186 | 628,490 | +71,157 | 0.09% | 745,102 |
| 2021-12-13 | 2021-12-09 | 1.196 | 557,333 | +36,541 | 0.08% | 666,538 |
| 2021-12-10 | 2021-12-08 | 1.196 | 520,792 | -26,925 | 0.08% | 622,837 |
| 2021-12-09 | 2021-12-07 | 1.186 | 547,717 | -86,543 | 0.08% | 649,342 |
| 2021-12-08 | 2021-12-06 | 1.186 | 634,260 | -80,773 | 0.09% | 751,942 |
| 2021-12-07 | 2021-12-03 | 1.217 | 715,033 | -169,239 | 0.11% | 870,010 |
| 2021-12-06 | 2021-12-02 | 1.206 | 884,272 | -6,431 | 0.13% | 1,066,734 |
| 2021-12-03 | 2021-12-01 | 1.206 | 890,703 | -2,188,694 | 0.13% | 1,074,492 |
| 2021-12-02 | 2021-11-30 | 1.175 | 3,079,397 | +2,694,361 | 0.45% | 3,618,732 |
| 2021-12-01 | 2021-11-29 | 1.217 | 385,036 | -34,617 | 0.06% | 468,489 |
| 2021-11-30 | 2021-11-26 | 1.238 | 419,653 | -207,702 | 0.06% | 519,337 |
| 2021-11-29 | 2021-11-25 | 1.248 | 627,355 | -26,925 | 0.09% | 782,901 |
| 2021-11-26 | 2021-11-24 | 1.238 | 654,280 | +25,002 | 0.10% | 809,698 |
| 2021-11-25 | 2021-11-23 | 1.238 | 629,278 | -28,848 | 0.09% | 778,757 |
| 2021-11-23 | 2021-11-19 | 1.248 | 658,126 | +38,463 | 0.10% | 821,302 |
| 2021-11-22 | 2021-11-18 | 1.248 | 619,663 | -113,467 | 0.09% | 773,302 |
| 2021-11-18 | 2021-11-16 | 1.269 | 733,130 | -3,846 | 0.11% | 930,150 |
| 2021-11-17 | 2021-11-15 | 1.279 | 736,976 | +3,846 | 0.11% | 942,694 |
| 2021-11-16 | 2021-11-12 | 1.290 | 733,130 | +1,924 | 0.11% | 945,399 |
| 2021-11-15 | 2021-11-11 | 1.290 | 731,206 | +192,316 | 0.11% | 942,918 |
| 2021-11-12 | 2021-11-10 | 1.279 | 538,890 | -65,387 | 0.08% | 689,315 |
| 2021-11-11 | 2021-11-09 | 1.258 | 604,277 | -194,240 | 0.09% | 760,385 |
| 2021-11-10 | 2021-11-08 | 1.279 | 798,517 | +294,245 | 0.12% | 1,021,414 |
| 2021-11-09 | 2021-11-05 | 1.290 | 504,272 | +3,846 | 0.07% | 650,278 |
| 2021-11-08 | 2021-11-04 | 1.279 | 500,426 | +7,693 | 0.07% | 640,114 |
| 2021-11-05 | 2021-11-03 | 1.290 | 492,733 | +7,692 | 0.07% | 635,398 |
| 2021-11-04 | 2021-11-02 | 1.300 | 485,041 | -236,550 | 0.07% | 630,523 |
| 2021-11-03 | 2021-11-01 | 1.310 | 721,591 | +75,004 | 0.11% | 945,527 |
| 2021-11-02 | 2021-10-29 | 1.300 | 646,587 | +13,462 | 0.10% | 840,522 |
| 2021-11-01 | 2021-10-28 | 1.310 | 633,125 | -136,545 | 0.09% | 829,607 |
| 2021-10-28 | 2021-10-26 | 1.342 | 769,670 | -38,463 | 0.11% | 1,032,539 |
| 2021-10-27 | 2021-10-25 | 1.342 | 808,133 | -13,462 | 0.12% | 1,084,139 |
| 2021-10-26 | 2021-10-22 | 1.362 | 821,595 | +48,079 | 0.12% | 1,119,287 |
| 2021-10-25 | 2021-10-21 | 1.342 | 773,516 | +82,696 | 0.11% | 1,037,699 |
| 2021-10-22 | 2021-10-20 | 1.352 | 690,820 | +109,621 | 0.10% | 933,943 |
| 2021-10-21 | 2021-10-19 | 1.342 | 581,199 | +151,930 | 0.09% | 779,699 |
| 2021-10-20 | 2021-10-18 | 1.331 | 429,269 | -38,463 | 0.06% | 571,415 |
| 2021-10-19 | 2021-10-15 | 1.342 | 467,732 | -65,388 | 0.07% | 627,479 |
| 2021-10-18 | 2021-10-12 | 1.331 | 533,120 | +142,315 | 0.08% | 709,655 |
| 2021-10-15 | 2021-10-11 | 1.362 | 390,805 | -15,386 | 0.06% | 532,407 |
| 2021-10-12 | 2021-10-08 | 1.383 | 406,191 | -44,233 | 0.06% | 561,816 |
| 2021-10-11 | 2021-10-07 | 1.373 | 450,424 | +5,770 | 0.07% | 618,312 |
| 2021-10-08 | 2021-10-06 | 1.362 | 444,654 | +11,539 | 0.07% | 605,767 |
| 2021-10-07 | 2021-10-05 | 1.352 | 433,115 | -1,923 | 0.06% | 585,543 |
| 2021-10-06 | 2021-10-04 | 1.362 | 435,038 | +1,923 | 0.06% | 592,667 |
| 2021-10-05 | 2021-09-30 | 1.373 | 433,115 | +5,769 | 0.06% | 594,552 |
| 2021-09-30 | 2021-09-28 | 1.352 | 427,346 | -11,539 | 0.06% | 577,744 |
| 2021-09-29 | 2021-09-27 | 1.352 | 438,885 | -140,215 | 0.06% | 593,344 |
| 2021-09-28 | 2021-09-24 | 1.362 | 579,100 | +500,139 | 0.09% | 788,928 |
| 2021-09-27 | 2021-09-23 | 1.373 | 78,961 | -98,081 | 0.01% | 108,392 |
| 2021-09-24 | 2021-09-21 | 1.310 | 177,042 | +30,771 | 0.03% | 231,985 |
| 2021-09-23 | 2021-09-20 | 1.310 | 146,271 | +51,925 | 0.02% | 191,664 |
| 2021-09-21 | 2021-09-17 | 1.362 | 94,346 | +1,923 | 0.01% | 128,531 |
| 2021-09-20 | 2021-09-16 | 1.414 | 92,423 | -100,005 | 0.01% | 130,717 |
| 2021-09-17 | 2021-09-15 | 1.446 | 192,428 | -105,774 | 0.03% | 278,160 |
| 2021-09-16 | 2021-09-14 | 1.456 | 298,202 | -226,934 | 0.04% | 434,161 |
| 2021-09-15 | 2021-09-13 | 1.498 | 525,136 | +50,002 | 0.08% | 786,406 |
| 2021-09-14 | 2021-09-10 | 1.477 | 475,134 | +132,699 | 0.07% | 701,644 |
| 2021-09-13 | 2021-09-09 | 1.487 | 342,435 | -750,151 | 0.05% | 509,245 |
| 2021-09-10 | 2021-09-08 | 1.487 | 1,092,586 | +44,232 | 0.16% | 1,624,815 |
| 2021-09-09 | 2021-09-07 | 1.487 | 1,048,354 | +42,310 | 0.15% | 1,559,037 |
| 2021-09-08 | 2021-09-06 | 1.477 | 1,006,044 | +59,618 | 0.15% | 1,485,654 |
| 2021-09-07 | 2021-09-03 | 1.456 | 946,426 | +71,158 | 0.14% | 1,377,930 |
| 2021-09-03 | 2021-09-01 | 1.435 | 875,268 | +30,770 | 0.13% | 1,256,124 |
| 2021-09-02 | 2021-08-31 | 1.383 | 844,498 | -1,923 | 0.12% | 1,168,053 |
| 2021-08-31 | 2021-08-27 | 1.383 | 846,421 | -3,846 | 0.12% | 1,170,713 |
| 2021-08-30 | 2021-08-26 | 1.383 | 850,267 | +42,310 | 0.13% | 1,176,032 |
| 2021-08-26 | 2021-08-24 | 1.373 | 807,957 | +76,926 | 0.12% | 1,109,110 |
| 2021-08-25 | 2021-08-23 | 1.352 | 731,031 | -3,846 | 0.11% | 988,306 |
| 2021-08-24 | 2021-08-20 | 1.342 | 734,877 | -38,463 | 0.11% | 985,863 |
| 2021-08-23 | 2021-08-19 | 1.362 | 773,340 | -5,770 | 0.11% | 1,053,547 |
| 2021-08-19 | 2021-08-17 | 1.383 | 779,110 | +15,386 | 0.11% | 1,077,613 |
| 2021-08-18 | 2021-08-16 | 1.414 | 763,724 | -46,156 | 0.11% | 1,080,159 |
| 2021-08-17 | 2021-08-13 | 1.394 | 809,880 | -50,003 | 0.12% | 1,128,594 |
| 2021-08-16 | 2021-08-12 | 1.404 | 859,883 | +25,001 | 0.13% | 1,207,217 |
| 2021-08-12 | 2021-08-10 | 1.383 | 834,882 | +773,499 | 0.12% | 1,154,753 |
| 2021-08-11 | 2021-08-09 | 1.373 | 61,383 | -75,003 | 0.01% | 84,263 |
| 2021-08-10 | 2021-08-06 | 1.373 | 136,386 | -119,237 | 0.02% | 187,222 |
| 2021-08-09 | 2021-08-05 | 1.394 | 255,623 | -234,627 | 0.04% | 356,219 |
| 2021-08-06 | 2021-08-04 | 1.394 | 490,250 | -21,155 | 0.07% | 683,179 |
| 2021-08-04 | 2021-08-02 | 1.373 | 511,405 | +163,470 | 0.08% | 702,023 |
| 2021-08-03 | 2021-07-30 | 1.362 | 347,935 | -71,157 | 0.05% | 474,004 |
| 2021-08-02 | 2021-07-29 | 1.362 | 419,092 | -3,847 | 0.06% | 570,943 |
| 2021-07-29 | 2021-07-27 | 1.394 | 422,939 | +109,621 | 0.06% | 589,379 |
| 2021-07-27 | 2021-07-23 | 1.466 | 313,318 | +1,923 | 0.05% | 459,427 |
| 2021-07-26 | 2021-07-22 | 1.446 | 311,395 | +3,846 | 0.05% | 450,131 |
| 2021-07-23 | 2021-07-21 | 1.446 | 307,549 | +1,924 | 0.05% | 444,571 |
| 2021-07-22 | 2021-07-20 | 1.446 | 305,625 | +1,923 | 0.04% | 441,790 |
| 2021-07-21 | 2021-07-19 | 1.466 | 303,702 | +1,923 | 0.04% | 445,327 |
| 2021-07-20 | 2021-07-16 | 1.487 | 301,779 | +3,846 | 0.04% | 448,784 |
| 2021-07-19 | 2021-07-15 | 1.477 | 297,933 | +1,923 | 0.04% | 439,966 |
| 2021-07-16 | 2021-07-14 | 1.477 | 296,010 | +1,924 | 0.04% | 437,126 |
| 2021-07-05 | 2021-06-30 | 1.508 | 294,086 | -65,388 | 0.04% | 443,460 |
| 2021-07-02 | 2021-06-29 | 1.518 | 359,474 | -25,001 | 0.05% | 545,799 |
| 2021-06-30 | 2021-06-28 | 1.529 | 384,475 | +21,155 | 0.06% | 587,757 |
| 2021-06-29 | 2021-06-25 | 1.539 | 363,320 | -32,694 | 0.05% | 559,195 |
| 2021-06-28 | 2021-06-24 | 1.529 | 396,014 | +9,616 | 0.06% | 605,397 |
| 2021-06-25 | 2021-06-23 | 1.529 | 386,398 | -38,464 | 0.06% | 590,697 |
| 2021-06-24 | 2021-06-22 | 1.529 | 424,862 | -1,923 | 0.06% | 649,498 |
| 2021-06-22 | 2021-06-18 | 1.498 | 426,785 | +5,769 | 0.06% | 639,122 |
| 2021-06-21 | 2021-06-17 | 1.518 | 421,016 | -21,154 | 0.06% | 639,240 |
| 2021-06-18 | 2021-06-16 | 1.518 | 442,170 | -50,003 | 0.07% | 671,358 |
| 2021-06-16 | 2021-06-11 | 1.529 | 492,173 | -55,772 | 0.07% | 752,398 |
| 2021-06-15 | 2021-06-10 | 1.508 | 547,945 | -34,617 | 0.08% | 826,261 |
| 2021-06-09 | 2021-06-07 | 1.518 | 582,562 | -15,385 | 0.09% | 884,519 |
| 2021-06-08 | 2021-06-04 | 1.529 | 597,947 | -61,542 | 0.09% | 914,097 |
| 2021-06-07 | 2021-06-03 | 1.529 | 659,489 | -67,311 | 0.10% | 1,008,178 |
| 2021-06-04 | 2021-06-02 | 1.539 | 726,800 | -48,079 | 0.11% | 1,118,636 |
| 2021-06-02 | 2021-05-31 | 1.518 | 774,879 | +3,847 | 0.11% | 1,176,519 |
| 2021-06-01 | 2021-05-28 | 1.518 | 771,032 | -128,853 | 0.11% | 1,170,678 |
| 2021-05-28 | 2021-05-26 | 1.539 | 899,885 | +21,155 | 0.13% | 1,385,036 |
| 2021-05-27 | 2021-05-25 | 1.518 | 878,730 | +17,309 | 0.13% | 1,334,199 |
| 2021-05-26 | 2021-05-24 | 1.550 | 861,421 | -96,159 | 0.13% | 1,334,793 |
| 2021-05-25 | 2021-05-21 | 1.529 | 957,580 | -136,545 | 0.14% | 1,463,878 |
| 2021-05-24 | 2021-05-20 | 1.529 | 1,094,125 | +42,310 | 0.16% | 1,672,617 |
| 2021-05-21 | 2021-05-18 | 1.550 | 1,051,815 | +134,622 | 0.15% | 1,629,814 |
| 2021-05-20 | 2021-05-17 | 1.498 | 917,193 | -150,008 | 0.13% | 1,373,522 |
| 2021-05-18 | 2021-05-14 | 1.577 | 1,067,201 | +151,931 | 0.16% | 1,683,483 |
| 2021-05-17 | 2021-05-13 | 1.577 | 915,270 | +1,610 | 0.13% | 1,443,816 |
| 2021-05-14 | 2021-05-12 | 1.567 | 913,660 | -7,505 | 0.14% | 1,431,538 |
| 2021-05-13 | 2021-05-11 | 1.588 | 921,165 | -48,787 | 0.14% | 1,462,933 |
| 2021-05-12 | 2021-05-10 | 1.577 | 969,952 | +28,146 | 0.15% | 1,530,075 |
| 2021-05-11 | 2021-05-07 | 1.556 | 941,806 | -16,888 | 0.14% | 1,465,599 |
| 2021-05-10 | 2021-05-06 | 1.545 | 958,694 | +3,753 | 0.14% | 1,481,661 |
| 2021-05-07 | 2021-05-05 | 1.545 | 954,941 | +43,158 | 0.14% | 1,475,861 |
| 2021-05-06 | 2021-05-04 | 1.524 | 911,783 | -16,888 | 0.14% | 1,389,723 |
| 2021-05-05 | 2021-05-03 | 1.524 | 928,671 | -5,629 | 0.14% | 1,415,464 |
| 2021-05-04 | 2021-04-30 | 1.524 | 934,300 | -200,777 | 0.14% | 1,424,043 |
| 2021-04-30 | 2021-04-28 | 1.556 | 1,135,077 | -20,640 | 0.17% | 1,766,359 |
| 2021-04-29 | 2021-04-27 | 1.545 | 1,155,717 | -37,529 | 0.17% | 1,786,160 |
| 2021-04-28 | 2021-04-26 | 1.556 | 1,193,246 | -63,798 | 0.18% | 1,856,879 |
| 2021-04-27 | 2021-04-23 | 1.556 | 1,257,044 | +712,941 | 0.19% | 1,956,159 |
| 2021-04-26 | 2021-04-22 | 1.556 | 544,103 | -13,135 | 0.08% | 846,710 |
| 2021-04-23 | 2021-04-21 | 1.545 | 557,238 | -11,259 | 0.08% | 861,211 |
| 2021-04-22 | 2021-04-20 | 1.556 | 568,497 | +5,629 | 0.09% | 884,671 |
| 2021-04-21 | 2021-04-19 | 1.567 | 562,868 | +76,933 | 0.08% | 881,911 |
| 2021-04-20 | 2021-04-16 | 1.556 | 485,935 | -18,764 | 0.07% | 756,192 |
| 2021-04-19 | 2021-04-15 | 1.545 | 504,699 | -140,731 | 0.08% | 780,012 |
| 2021-04-16 | 2021-04-14 | 1.535 | 645,430 | +97,574 | 0.10% | 990,632 |
| 2021-04-15 | 2021-04-13 | 1.535 | 547,856 | -35,652 | 0.08% | 840,872 |
| 2021-04-14 | 2021-04-12 | 1.545 | 583,508 | +142,607 | 0.09% | 901,811 |
| 2021-04-13 | 2021-04-09 | 1.545 | 440,901 | +18,765 | 0.07% | 681,412 |
| 2021-04-12 | 2021-04-08 | 1.567 | 422,136 | +8,913 | 0.06% | 661,410 |
| 2021-04-09 | 2021-04-07 | 1.545 | 413,223 | -67,551 | 0.06% | 638,636 |
| 2021-04-08 | 2021-04-01 | 1.556 | 480,774 | -58,169 | 0.07% | 748,160 |
| 2021-04-07 | 2021-03-31 | 1.545 | 538,943 | -50,664 | 0.08% | 832,936 |
| 2021-04-01 | 2021-03-30 | 1.567 | 589,607 | +116,338 | 0.09% | 923,806 |
| 2021-03-31 | 2021-03-29 | 1.556 | 473,269 | -86,315 | 0.07% | 736,481 |
| 2021-03-30 | 2021-03-26 | 1.556 | 559,584 | +3,753 | 0.08% | 870,801 |
| 2021-03-29 | 2021-03-25 | 1.545 | 555,831 | -80,686 | 0.08% | 859,037 |
| 2021-03-26 | 2021-03-24 | 1.556 | 636,517 | -3,753 | 0.10% | 990,521 |
| 2021-03-25 | 2021-03-23 | 1.567 | 640,270 | -1,876 | 0.10% | 1,003,186 |
| 2021-03-24 | 2021-03-22 | 1.588 | 642,146 | -2,046,603 | 0.10% | 1,019,814 |
| 2021-03-23 | 2021-03-19 | 1.577 | 2,688,749 | +1,612,310 | 0.41% | 4,241,435 |
| 2021-03-22 | 2021-03-18 | 1.609 | 1,076,439 | +609,835 | 0.16% | 1,732,476 |
| 2021-03-19 | 2021-03-17 | 1.609 | 466,604 | -22,517 | 0.07% | 750,976 |
| 2021-03-18 | 2021-03-16 | 1.620 | 489,121 | -161,371 | 0.07% | 792,430 |
| 2021-03-17 | 2021-03-15 | 1.620 | 650,492 | -347,137 | 0.10% | 1,053,868 |
| 2021-03-16 | 2021-03-12 | 1.620 | 997,629 | +544,160 | 0.15% | 1,616,268 |
| 2021-03-15 | 2021-03-11 | 1.599 | 453,469 | -221,417 | 0.07% | 725,003 |
| 2021-03-12 | 2021-03-10 | 1.567 | 674,886 | -58,169 | 0.10% | 1,057,423 |
| 2021-03-11 | 2021-03-09 | 1.577 | 733,055 | -313,361 | 0.11% | 1,156,376 |
| 2021-03-10 | 2021-03-08 | 1.577 | 1,046,416 | +509,916 | 0.16% | 1,650,695 |
| 2021-03-09 | 2021-03-05 | 1.620 | 536,500 | -288,968 | 0.08% | 869,189 |
| 2021-03-08 | 2021-03-04 | 1.620 | 825,468 | +37,528 | 0.12% | 1,337,349 |
| 2021-03-05 | 2021-03-03 | 1.641 | 787,940 | +30,023 | 0.12% | 1,293,346 |
| 2021-03-04 | 2021-03-02 | 1.641 | 757,917 | -121,967 | 0.11% | 1,244,065 |
| 2021-03-03 | 2021-03-01 | 1.641 | 879,884 | +15,011 | 0.13% | 1,444,265 |
| 2021-03-02 | 2021-02-26 | 1.641 | 864,873 | -15,011 | 0.13% | 1,419,626 |
| 2021-03-01 | 2021-02-25 | 1.652 | 879,884 | +442,834 | 0.13% | 1,453,644 |
| 2021-02-26 | 2021-02-24 | 1.620 | 437,050 | +13,135 | 0.07% | 708,069 |
| 2021-02-25 | 2021-02-23 | 1.641 | 423,915 | -228,923 | 0.06% | 695,826 |
| 2021-02-24 | 2021-02-22 | 1.631 | 652,838 | -311,485 | 0.10% | 1,064,628 |
| 2021-02-23 | 2021-02-19 | 1.609 | 964,323 | +103,203 | 0.15% | 1,552,031 |
| 2021-02-22 | 2021-02-18 | 1.556 | 861,120 | -189,518 | 0.13% | 1,340,039 |
| 2021-02-19 | 2021-02-17 | 1.577 | 1,050,638 | -86,315 | 0.16% | 1,657,355 |
| 2021-02-18 | 2021-02-16 | 1.567 | 1,136,953 | +11,258 | 0.17% | 1,781,397 |
| 2021-02-17 | 2021-02-11 | 1.524 | 1,125,695 | -28,146 | 0.17% | 1,715,764 |
| 2021-02-16 | 2021-02-09 | 1.503 | 1,153,841 | -31,899 | 0.17% | 1,734,067 |
| 2021-02-10 | 2021-02-08 | 1.524 | 1,185,740 | +578,785 | 0.18% | 1,807,284 |
| 2021-02-09 | 2021-02-05 | 1.503 | 606,955 | +33,776 | 0.09% | 912,171 |
| 2021-02-08 | 2021-02-04 | 1.503 | 573,179 | -30,023 | 0.09% | 861,411 |
| 2021-02-05 | 2021-02-03 | 1.524 | 603,202 | -15,011 | 0.09% | 919,390 |
| 2021-02-04 | 2021-02-02 | 1.524 | 618,213 | -106,956 | 0.09% | 942,269 |
| 2021-02-03 | 2021-02-01 | 1.514 | 725,169 | -73,180 | 0.11% | 1,097,560 |
| 2021-02-02 | 2021-01-29 | 1.514 | 798,349 | +379,130 | 0.12% | 1,208,320 |
| 2021-02-01 | 2021-01-28 | 1.535 | 419,219 | -161,372 | 0.06% | 643,434 |
| 2021-01-29 | 2021-01-27 | 1.577 | 580,591 | -78,810 | 0.09% | 915,868 |
| 2021-01-28 | 2021-01-26 | 1.588 | 659,401 | -48,787 | 0.10% | 1,047,217 |
| 2021-01-27 | 2021-01-25 | 1.599 | 708,188 | -187,641 | 0.11% | 1,132,246 |
| 2021-01-26 | 2021-01-22 | 1.641 | 895,829 | -35,652 | 0.14% | 1,470,438 |
| 2021-01-25 | 2021-01-21 | 1.663 | 931,481 | -26,270 | 0.14% | 1,548,815 |
| 2021-01-22 | 2021-01-20 | 1.641 | 957,751 | +65,675 | 0.14% | 1,572,078 |
| 2021-01-21 | 2021-01-19 | 1.705 | 892,076 | +270,204 | 0.13% | 1,521,327 |
| 2021-01-20 | 2021-01-18 | 1.588 | 621,872 | -586,691 | 0.09% | 987,616 |
| 2021-01-19 | 2021-01-15 | 1.567 | 1,208,563 | +58,169 | 0.18% | 1,893,597 |
| 2021-01-18 | 2021-01-14 | 1.545 | 1,150,394 | +302,103 | 0.17% | 1,777,933 |
| 2021-01-15 | 2021-01-13 | 1.524 | 848,291 | -575,503 | 0.13% | 1,292,950 |
| 2021-01-14 | 2021-01-12 | 1.514 | 1,423,794 | +275,834 | 0.21% | 2,154,946 |
| 2021-01-13 | 2021-01-11 | 1.514 | 1,147,960 | +121,967 | 0.17% | 1,737,465 |
| 2021-01-12 | 2021-01-08 | 1.492 | 1,025,993 | -28,147 | 0.15% | 1,530,993 |
| 2021-01-11 | 2021-01-07 | 1.545 | 1,054,140 | -3,752 | 0.16% | 1,629,173 |
| 2021-01-08 | 2021-01-06 | 1.535 | 1,057,892 | -28,147 | 0.16% | 1,623,696 |
| 2021-01-07 | 2021-01-05 | 1.514 | 1,086,039 | +56,293 | 0.16% | 1,643,746 |
| 2021-01-06 | 2021-01-04 | 1.535 | 1,029,746 | +1,876 | 0.16% | 1,580,496 |
| 2021-01-05 | 2020-12-31 | 1.545 | 1,027,870 | +3,753 | 0.15% | 1,588,573 |
| 2021-01-04 | 2020-12-29 | 1.556 | 1,024,117 | -18,764 | 0.15% | 1,593,688 |
| 2020-12-30 | 2020-12-28 | 1.556 | 1,042,881 | -24,393 | 0.16% | 1,622,888 |
| 2020-12-29 | 2020-12-24 | 1.567 | 1,067,274 | +11,258 | 0.16% | 1,672,223 |
| 2020-12-28 | 2020-12-22 | 1.556 | 1,056,016 | -7,506 | 0.16% | 1,643,328 |
| 2020-12-23 | 2020-12-21 | 1.577 | 1,063,522 | -1,876 | 0.16% | 1,677,680 |
| 2020-12-22 | 2020-12-18 | 1.577 | 1,065,398 | -5,629 | 0.16% | 1,680,639 |
| 2020-12-21 | 2020-12-17 | 1.620 | 1,071,027 | -3,753 | 0.16% | 1,735,181 |
| 2020-12-18 | 2020-12-16 | 1.620 | 1,074,780 | -9,382 | 0.16% | 1,741,262 |
| 2020-12-17 | 2020-12-15 | 1.631 | 1,084,162 | +7,505 | 0.16% | 1,768,017 |
| 2020-12-16 | 2020-12-14 | 1.641 | 1,076,657 | +33,776 | 0.16% | 1,767,254 |
| 2020-12-15 | 2020-12-11 | 1.631 | 1,042,881 | +31,899 | 0.16% | 1,700,697 |
| 2020-12-14 | 2020-12-10 | 1.652 | 1,010,982 | -9,382 | 0.15% | 1,670,229 |
| 2020-12-11 | 2020-12-09 | 1.631 | 1,020,364 | -11,259 | 0.15% | 1,663,977 |
| 2020-12-10 | 2020-12-08 | 1.641 | 1,031,623 | -22,517 | 0.16% | 1,693,334 |
| 2020-12-09 | 2020-12-07 | 1.673 | 1,054,140 | -71,303 | 0.16% | 1,764,001 |
| 2020-12-08 | 2020-12-04 | 1.695 | 1,125,443 | -11,259 | 0.17% | 1,907,311 |
| 2020-12-07 | 2020-12-03 | 1.716 | 1,136,702 | -5,629 | 0.17% | 1,950,623 |
| 2020-12-04 | 2020-12-02 | 1.748 | 1,142,331 | +9,382 | 0.17% | 1,996,810 |
| 2020-12-03 | 2020-12-01 | 1.727 | 1,132,949 | +28,146 | 0.17% | 1,956,258 |
| 2020-12-02 | 2020-11-30 | 1.716 | 1,104,803 | +26,270 | 0.17% | 1,895,883 |
| 2020-11-26 | 2020-11-24 | 1.748 | 1,078,533 | -9,382 | 0.16% | 1,885,290 |
| 2020-11-25 | 2020-11-23 | 1.748 | 1,087,915 | +118,214 | 0.16% | 1,901,690 |
| 2020-11-24 | 2020-11-20 | 1.748 | 969,701 | -37,528 | 0.15% | 1,695,050 |
| 2020-11-23 | 2020-11-19 | 1.780 | 1,007,229 | +15,011 | 0.15% | 1,792,857 |
| 2020-11-19 | 2020-11-17 | 1.759 | 992,218 | +20,641 | 0.15% | 1,744,986 |
| 2020-11-18 | 2020-11-16 | 1.737 | 971,577 | -86,315 | 0.15% | 1,687,974 |
| 2020-11-17 | 2020-11-13 | 1.748 | 1,057,892 | -1,877 | 0.16% | 1,849,209 |
| 2020-11-16 | 2020-11-12 | 1.759 | 1,059,769 | +76,933 | 0.16% | 1,863,786 |
| 2020-11-13 | 2020-11-11 | 1.769 | 982,836 | +604,786 | 0.15% | 1,738,962 |
| 2020-11-12 | 2020-11-10 | 1.737 | 378,050 | -550,041 | 0.06% | 656,807 |
| 2020-11-11 | 2020-11-09 | 1.780 | 928,091 | -33,776 | 0.14% | 1,651,992 |
| 2020-11-10 | 2020-11-06 | 1.716 | 961,867 | -3,753 | 0.15% | 1,650,600 |
| 2020-11-06 | 2020-11-04 | 1.652 | 965,620 | +3,753 | 0.15% | 1,595,287 |
| 2020-11-05 | 2020-11-03 | 1.705 | 961,867 | +18,764 | 0.15% | 1,640,347 |
| 2020-11-04 | 2020-11-02 | 1.631 | 943,103 | +1,877 | 0.14% | 1,537,983 |
| 2020-11-03 | 2020-10-30 | 1.652 | 941,226 | -24,394 | 0.14% | 1,554,986 |
| 2020-11-02 | 2020-10-29 | 1.631 | 965,620 | +13,135 | 0.15% | 1,574,703 |
| 2020-10-30 | 2020-10-28 | 1.652 | 952,485 | +18,764 | 0.14% | 1,573,587 |
| 2020-10-29 | 2020-10-27 | 1.652 | 933,721 | -26,269 | 0.14% | 1,542,587 |
| 2020-10-28 | 2020-10-23 | 1.684 | 959,990 | -15,012 | 0.14% | 1,616,682 |
| 2020-10-27 | 2020-10-22 | 1.641 | 975,002 | +264,575 | 0.15% | 1,600,395 |
| 2020-10-23 | 2020-10-21 | 1.641 | 710,427 | +367,215 | 0.11% | 1,166,114 |
| 2020-10-22 | 2020-10-20 | 1.652 | 343,212 | -86,316 | 0.05% | 567,016 |
| 2020-10-21 | 2020-10-19 | 1.663 | 429,528 | -48,786 | 0.06% | 714,195 |
| 2020-10-20 | 2020-10-16 | 1.673 | 478,314 | -31,899 | 0.07% | 800,412 |
| 2020-10-19 | 2020-10-15 | 1.620 | 510,213 | +93,820 | 0.08% | 826,601 |
| 2020-10-16 | 2020-10-14 | 1.652 | 416,393 | -11,258 | 0.06% | 687,917 |
| 2020-10-15 | 2020-10-12 | 1.673 | 427,651 | +108,832 | 0.06% | 715,632 |
| 2020-10-14 | 2020-10-09 | 1.641 | 318,819 | -50,663 | 0.05% | 523,318 |
| 2020-10-12 | 2020-10-08 | 1.545 | 369,482 | +5,629 | 0.06% | 571,034 |
| 2020-10-09 | 2020-10-07 | 1.545 | 363,853 | +1,876 | 0.05% | 562,335 |
| 2020-10-07 | 2020-10-05 | 1.556 | 361,977 | +7,506 | 0.05% | 563,293 |
| 2020-10-06 | 2020-09-30 | 1.545 | 354,471 | +56,293 | 0.05% | 547,835 |
| 2020-10-05 | 2020-09-29 | 1.556 | 298,178 | +9,382 | 0.04% | 464,012 |
| 2020-09-30 | 2020-09-28 | 1.599 | 288,796 | +71,303 | 0.04% | 461,725 |
| 2020-09-29 | 2020-09-25 | 1.567 | 217,493 | +7,506 | 0.03% | 340,772 |
| 2020-09-25 | 2020-09-23 | 1.631 | 209,987 | +75,057 | 0.03% | 342,440 |
| 2020-09-24 | 2020-09-22 | 1.641 | 134,930 | -2,567 | 0.02% | 221,478 |
| 2020-09-23 | 2020-09-21 | 1.663 | 137,497 | +1,876 | 0.02% | 228,622 |
| 2020-09-22 | 2020-09-18 | 1.684 | 135,621 | -291,803 | 0.02% | 228,394 |
| 2020-09-21 | 2020-09-17 | 1.673 | 427,424 | +1,876 | 0.06% | 715,253 |
| 2020-09-18 | 2020-09-16 | 1.684 | 425,548 | +108,832 | 0.06% | 716,649 |
| 2020-09-17 | 2020-09-15 | 1.695 | 316,716 | +163,249 | 0.05% | 536,745 |
| 2020-09-16 | 2020-09-14 | 1.695 | 153,467 | -131,593 | 0.02% | 260,084 |
| 2020-09-15 | 2020-09-11 | 1.695 | 285,060 | -58,169 | 0.04% | 483,097 |
| 2020-09-14 | 2020-09-10 | 1.695 | 343,229 | +28,146 | 0.05% | 581,677 |
| 2020-09-11 | 2020-09-09 | 1.727 | 315,083 | +43,157 | 0.05% | 544,053 |
| 2020-09-10 | 2020-09-08 | 1.737 | 271,926 | +108,833 | 0.04% | 472,432 |
| 2020-09-09 | 2020-09-07 | 1.695 | 163,093 | +33,775 | 0.02% | 276,397 |
| 2020-09-08 | 2020-09-04 | 1.727 | 129,318 | -78,809 | 0.02% | 223,293 |
| 2020-09-07 | 2020-09-03 | 1.769 | 208,127 | -1,877 | 0.03% | 368,245 |
| 2020-09-04 | 2020-09-02 | 1.780 | 210,004 | +22,667 | 0.03% | 373,805 |
| 2020-09-03 | 2020-09-01 | 1.780 | 187,337 | +26,270 | 0.03% | 333,458 |
| 2020-09-02 | 2020-08-31 | 1.791 | 161,067 | +15,011 | 0.02% | 288,414 |
| 2020-09-01 | 2020-08-28 | 1.801 | 146,056 | +80,686 | 0.02% | 263,092 |
| 2020-08-31 | 2020-08-27 | 1.791 | 65,370 | -118,214 | 0.01% | 117,055 |
| 2020-08-28 | 2020-08-26 | 1.801 | 183,584 | +15,011 | 0.03% | 330,691 |
| 2020-08-27 | 2020-08-25 | 1.801 | 168,573 | +56,293 | 0.03% | 303,652 |
| 2020-08-26 | 2020-08-24 | 1.812 | 112,280 | +9,382 | 0.02% | 203,447 |
| 2020-08-25 | 2020-08-21 | 1.791 | 102,898 | +39,405 | 0.02% | 184,254 |
| 2020-08-24 | 2020-08-20 | 1.812 | 63,493 | -113 | 0.01% | 115,047 |
| 2020-08-21 | 2020-08-19 | 1.801 | 63,606 | -140,769 | 0.01% | 114,574 |
| 2020-08-20 | 2020-08-18 | 1.812 | 204,375 | -37,528 | 0.03% | 370,320 |
| 2020-08-19 | 2020-08-17 | 1.833 | 241,903 | +90,068 | 0.04% | 443,476 |
| 2020-08-18 | 2020-08-14 | 1.812 | 151,835 | +30,023 | 0.02% | 275,120 |
| 2020-08-17 | 2020-08-13 | 1.812 | 121,812 | -56,293 | 0.02% | 220,719 |
| 2020-08-14 | 2020-08-12 | 1.812 | 178,105 | +116,488 | 0.03% | 322,720 |
| 2020-08-13 | 2020-08-11 | 1.801 | 61,617 | -148,387 | 0.01% | 110,991 |
| 2020-08-12 | 2020-08-10 | 1.801 | 210,004 | +35,652 | 0.03% | 378,282 |
| 2020-08-11 | 2020-08-07 | 1.801 | 174,352 | -13,135 | 0.03% | 314,061 |
| 2020-08-10 | 2020-08-06 | 1.801 | 187,487 | +118,271 | 0.03% | 337,722 |
| 2020-08-07 | 2020-08-05 | 1.812 | 69,216 | +7,505 | 0.01% | 125,417 |
| 2020-08-06 | 2020-08-04 | 1.833 | 61,711 | -75,113 | 0.01% | 113,134 |
| 2020-08-05 | 2020-08-03 | 1.801 | 136,824 | +33,776 | 0.02% | 246,462 |
| 2020-08-04 | 2020-07-31 | 1.780 | 103,048 | +33,963 | 0.02% | 183,424 |
| 2020-08-03 | 2020-07-30 | 1.812 | 69,085 | -129,660 | 0.01% | 125,180 |
| 2020-07-31 | 2020-07-29 | 1.823 | 198,745 | +84,438 | 0.03% | 362,237 |
| 2020-07-30 | 2020-07-28 | 1.823 | 114,307 | +24,394 | 0.02% | 208,339 |
| 2020-07-29 | 2020-07-27 | 1.812 | 89,913 | -39,405 | 0.01% | 162,919 |
| 2020-07-28 | 2020-07-24 | 1.844 | 129,318 | +89,974 | 0.02% | 238,455 |
| 2020-07-27 | 2020-07-23 | 1.908 | 39,344 | -46,816 | 0.01% | 75,064 |
| 2020-07-24 | 2020-07-22 | 1.908 | 86,160 | -35,652 | 0.01% | 164,384 |
| 2020-07-23 | 2020-07-21 | 1.951 | 121,812 | +78,809 | 0.02% | 237,598 |
| 2020-07-22 | 2020-07-20 | 1.929 | 43,003 | +3,903 | 0.01% | 82,962 |
| 2020-07-21 | 2020-07-17 | 1.865 | 39,100 | +3,603 | 0.01% | 72,932 |
| 2020-07-17 | 2020-07-15 | 1.908 | 35,497 | -3,601 | 0.01% | 67,724 |
| 2020-07-16 | 2020-07-14 | 1.908 | 39,098 | -3,074 | 0.01% | 74,595 |
| 2020-07-15 | 2020-07-13 | 1.940 | 42,172 | +2,764 | 0.01% | 81,808 |
| 2020-07-14 | 2020-07-10 | 1.961 | 39,408 | +651 | 0.01% | 77,286 |
| 2020-07-13 | 2020-07-09 | 2.014 | 38,757 | -54,422 | 0.01% | 78,075 |
| 2020-07-10 | 2020-07-08 | 2.025 | 93,179 | -75,057 | 0.01% | 188,700 |
| 2020-07-09 | 2020-07-07 | 2.036 | 168,236 | +52,540 | 0.03% | 342,494 |
| 2020-07-08 | 2020-07-06 | 2.142 | 115,696 | +56,292 | 0.02% | 247,865 |
| 2020-07-07 | 2020-07-03 | 1.940 | 59,404 | -88,684 | 0.01% | 115,236 |
| 2020-07-06 | 2020-07-02 | 1.897 | 148,088 | +50,664 | 0.02% | 280,958 |
| 2020-07-03 | 2020-06-30 | 1.812 | 97,424 | -29,273 | 0.01% | 176,529 |
| 2020-07-02 | 2020-06-29 | 1.791 | 126,697 | -6,558 | 0.02% | 226,870 |
| 2020-06-30 | 2020-06-26 | 1.791 | 133,255 | -52,416 | 0.02% | 238,613 |
| 2020-06-29 | 2020-06-24 | 1.844 | 185,671 | -7,820 | 0.03% | 342,366 |
| 2020-06-26 | 2020-06-23 | 1.876 | 193,491 | -22,517 | 0.03% | 362,973 |
| 2020-06-24 | 2020-06-22 | 1.919 | 216,008 | -892,799 | 0.03% | 414,422 |
| 2020-06-23 | 2020-06-19 | 1.972 | 1,108,807 | +217,664 | 0.17% | 2,186,395 |
| 2020-06-22 | 2020-06-18 | 2.014 | 891,143 | +421,179 | 0.13% | 1,795,188 |
| 2020-06-19 | 2020-06-17 | 2.407 | 469,964 | -9,382 | 0.07% | 1,131,272 |
| 2020-06-18 | 2020-06-16 | 2.453 | 479,346 | +384,200 | 0.07% | 1,176,045 |
| 2020-06-17 | 2020-06-15 | 2.372 | 95,146 | -121,767 | 0.02% | 225,727 |
| 2020-06-16 | 2020-06-12 | 2.396 | 216,913 | +130,918 | 0.04% | 519,631 |
| 2020-06-15 | 2020-06-11 | 2.372 | 85,995 | -78,292 | 0.01% | 204,017 |
| 2020-06-12 | 2020-06-10 | 2.338 | 164,287 | +8,641 | 0.03% | 384,055 |
| 2020-06-11 | 2020-06-09 | 2.303 | 155,646 | +48,389 | 0.03% | 358,451 |
| 2020-06-10 | 2020-06-08 | 2.268 | 107,257 | +3,980 | 0.02% | 243,288 |
| 2020-06-09 | 2020-06-05 | 2.234 | 103,277 | -94,112 | 0.02% | 230,675 |
| 2020-06-08 | 2020-06-04 | 2.210 | 197,389 | -24,195 | 0.03% | 436,310 |
| 2020-06-05 | 2020-06-03 | 2.222 | 221,584 | +74,312 | 0.04% | 492,355 |
| 2020-06-04 | 2020-06-02 | 2.257 | 147,272 | +39,748 | 0.02% | 332,349 |
| 2020-06-03 | 2020-06-01 | 2.291 | 107,524 | +3,740 | 0.02% | 246,382 |
| 2020-06-02 | 2020-05-29 | 2.187 | 103,784 | -2,678 | 0.02% | 227,003 |
| 2020-06-01 | 2020-05-28 | 2.245 | 106,462 | -24,945 | 0.02% | 239,021 |
| 2020-05-29 | 2020-05-27 | 2.187 | 131,407 | -501 | 0.02% | 287,422 |
| 2020-05-28 | 2020-05-26 | 2.048 | 131,908 | +34,563 | 0.02% | 270,199 |
| 2020-05-27 | 2020-05-25 | 2.048 | 97,345 | -3,629 | 0.02% | 199,400 |
| 2020-05-26 | 2020-05-22 | 2.048 | 100,974 | -22,318 | 0.02% | 206,834 |
| 2020-05-25 | 2020-05-21 | 2.095 | 123,292 | +25,923 | 0.02% | 258,257 |
| 2020-05-22 | 2020-05-20 | 2.118 | 97,369 | -114,887 | 0.02% | 206,210 |
| 2020-05-21 | 2020-05-19 | 2.129 | 212,256 | +8,641 | 0.03% | 451,977 |
| 2020-05-20 | 2020-05-18 | 2.072 | 203,615 | +39,748 | 0.03% | 421,795 |
| 2020-05-19 | 2020-05-15 | 2.083 | 163,867 | +5,185 | 0.03% | 341,352 |
| 2020-05-18 | 2020-05-14 | 2.083 | 158,682 | -72,584 | 0.03% | 330,551 |
| 2020-05-15 | 2020-05-13 | 2.106 | 231,266 | +55,302 | 0.04% | 487,104 |
| 2020-05-14 | 2020-05-12 | 2.118 | 175,964 | +25,923 | 0.03% | 372,661 |
| 2020-05-13 | 2020-05-11 | 2.141 | 150,041 | -38,020 | 0.02% | 321,233 |
| 2020-05-12 | 2020-05-08 | 2.153 | 188,061 | -39,749 | 0.03% | 404,809 |
| 2020-05-11 | 2020-05-07 | 2.060 | 227,810 | +3,457 | 0.04% | 469,280 |
| 2020-05-08 | 2020-05-06 | 2.060 | 224,353 | +63,943 | 0.04% | 462,158 |
| 2020-05-07 | 2020-05-05 | 2.060 | 160,410 | -41,477 | 0.03% | 330,438 |
| 2020-05-06 | 2020-05-04 | 2.060 | 201,887 | -20,738 | 0.03% | 415,879 |
| 2020-05-05 | 2020-04-29 | 2.176 | 222,625 | +13,825 | 0.04% | 484,363 |
| 2020-05-04 | 2020-04-28 | 2.153 | 208,800 | +74,312 | 0.03% | 449,451 |
| 2020-04-29 | 2020-04-27 | 2.164 | 134,488 | -13,825 | 0.02% | 291,048 |
| 2020-04-28 | 2020-04-24 | 2.153 | 148,313 | +5,184 | 0.02% | 319,250 |
| 2020-04-27 | 2020-04-23 | 2.141 | 143,129 | -43,204 | 0.02% | 306,435 |
| 2020-04-24 | 2020-04-22 | 2.129 | 186,333 | +92,872 | 0.03% | 396,777 |
| 2020-04-23 | 2020-04-21 | 2.129 | 93,461 | -15,957 | 0.02% | 199,016 |
| 2020-04-22 | 2020-04-20 | 2.187 | 109,418 | -125,707 | 0.02% | 239,326 |
| 2020-04-21 | 2020-04-17 | 2.187 | 235,125 | +141,528 | 0.04% | 514,280 |
| 2020-04-20 | 2020-04-16 | 2.164 | 93,597 | +6,259 | 0.02% | 202,555 |
| 2020-04-17 | 2020-04-15 | 2.153 | 87,338 | -3,616 | 0.01% | 187,999 |
| 2020-04-16 | 2020-04-14 | 2.210 | 90,954 | +842 | 0.01% | 201,045 |
| 2020-04-15 | 2020-04-09 | 2.164 | 90,112 | -3,521 | 0.01% | 195,013 |
| 2020-04-14 | 2020-04-08 | 2.118 | 93,633 | +3,417 | 0.02% | 198,298 |
| 2020-04-09 | 2020-04-07 | 2.118 | 90,216 | +148 | 0.01% | 191,062 |
| 2020-04-08 | 2020-04-06 | 2.048 | 90,068 | -349 | 0.01% | 184,494 |
| 2020-04-07 | 2020-04-03 | 2.048 | 90,417 | -387 | 0.01% | 185,209 |
| 2020-04-06 | 2020-04-02 | 2.118 | 90,804 | -4,535 | 0.01% | 192,307 |
| 2020-04-03 | 2020-04-01 | 2.095 | 95,339 | -32,836 | 0.02% | 199,705 |
| 2020-04-02 | 2020-03-31 | 2.083 | 128,175 | -252,701 | 0.02% | 267,002 |
| 2020-04-01 | 2020-03-30 | 2.083 | 380,876 | +81,420 | 0.06% | 793,405 |
| 2020-03-31 | 2020-03-27 | 2.083 | 299,456 | -19,010 | 0.05% | 623,799 |
| 2020-03-30 | 2020-03-26 | 2.129 | 318,466 | -12,098 | 0.05% | 678,141 |
| 2020-03-27 | 2020-03-25 | 2.129 | 330,564 | +12,098 | 0.05% | 703,902 |
| 2020-03-26 | 2020-03-24 | 2.025 | 318,466 | +6,358 | 0.05% | 644,971 |
| 2020-03-25 | 2020-03-23 | 1.967 | 312,108 | +84,681 | 0.05% | 614,035 |
| 2020-03-24 | 2020-03-20 | 1.991 | 227,427 | +12,224 | 0.04% | 452,699 |
| 2020-03-23 | 2020-03-19 | 1.967 | 215,203 | +1,828 | 0.04% | 423,386 |
| 2020-03-20 | 2020-03-18 | 2.048 | 213,375 | -329,652 | 0.03% | 437,075 |
| 2020-03-19 | 2020-03-17 | 2.187 | 543,027 | +326,259 | 0.09% | 1,187,742 |
| 2020-03-18 | 2020-03-16 | 2.234 | 216,768 | +1,665 | 0.04% | 484,163 |
| 2020-03-17 | 2020-03-13 | 2.315 | 215,103 | -4,507 | 0.04% | 497,869 |
| 2020-03-16 | 2020-03-12 | 2.361 | 219,610 | -1,729 | 0.04% | 518,467 |
| 2020-03-13 | 2020-03-11 | 2.430 | 221,339 | -39,748 | 0.04% | 537,918 |
| 2020-03-12 | 2020-03-10 | 2.407 | 261,087 | +43,205 | 0.04% | 628,474 |
| 2020-03-11 | 2020-03-09 | 2.349 | 217,882 | +7,499 | 0.04% | 511,866 |
| 2020-03-10 | 2020-03-06 | 2.500 | 210,383 | -1,728 | 0.03% | 525,900 |
| 2020-03-09 | 2020-03-05 | 2.569 | 212,111 | +19,010 | 0.03% | 544,948 |
| 2020-03-06 | 2020-03-04 | 2.534 | 193,101 | -166,847 | 0.03% | 489,404 |
| 2020-03-05 | 2020-03-03 | 2.488 | 359,948 | +34,564 | 0.06% | 895,606 |
| 2020-03-04 | 2020-03-02 | 2.500 | 325,384 | +77,768 | 0.05% | 813,371 |
| 2020-03-03 | 2020-02-28 | 2.488 | 247,616 | +8,380 | 0.04% | 616,107 |
| 2020-02-28 | 2020-02-26 | 2.581 | 239,236 | +15,122 | 0.04% | 617,405 |
| 2020-02-27 | 2020-02-25 | 2.546 | 224,114 | -19,010 | 0.04% | 570,598 |
| 2020-02-25 | 2020-02-21 | 2.581 | 243,124 | -3,456 | 0.04% | 627,439 |
| 2020-02-24 | 2020-02-20 | 2.592 | 246,580 | +24,194 | 0.04% | 639,212 |
| 2020-02-21 | 2020-02-19 | 2.592 | 222,386 | -6,913 | 0.04% | 576,494 |
| 2020-02-20 | 2020-02-18 | 2.592 | 229,299 | +27,651 | 0.04% | 594,414 |
| 2020-02-19 | 2020-02-17 | 2.627 | 201,648 | +19,010 | 0.03% | 529,735 |
| 2020-02-18 | 2020-02-14 | 2.615 | 182,638 | +20,739 | 0.03% | 477,682 |
| 2020-02-17 | 2020-02-13 | 2.592 | 161,899 | -144,160 | 0.03% | 419,692 |
| 2020-02-14 | 2020-02-12 | 2.569 | 306,059 | -1,728 | 0.05% | 786,316 |
| 2020-02-13 | 2020-02-11 | 2.569 | 307,787 | +32,793 | 0.05% | 790,755 |
| 2020-02-12 | 2020-02-10 | 2.558 | 274,994 | +17,281 | 0.05% | 703,322 |
| 2020-02-11 | 2020-02-07 | 2.546 | 257,713 | +48,390 | 0.04% | 656,142 |
| 2020-02-10 | 2020-02-06 | 2.592 | 209,323 | +6,912 | 0.03% | 542,630 |
| 2020-02-07 | 2020-02-05 | 2.546 | 202,411 | +15,554 | 0.03% | 515,342 |
| 2020-02-06 | 2020-02-04 | 2.534 | 186,857 | +27,651 | 0.03% | 473,579 |
| 2020-02-05 | 2020-02-03 | 2.511 | 159,206 | +17,282 | 0.03% | 399,814 |
| 2020-02-04 | 2020-01-31 | 2.581 | 141,924 | +905 | 0.02% | 366,269 |
| 2020-02-03 | 2020-01-30 | 2.569 | 141,019 | -1,455 | 0.02% | 362,301 |
| 2020-01-31 | 2020-01-29 | 2.627 | 142,474 | -6,751 | 0.02% | 374,283 |
| 2020-01-30 | 2020-01-24 | 2.754 | 149,225 | -10,369 | 0.02% | 411,015 |
| 2020-01-29 | 2020-01-22 | 2.882 | 159,594 | +3,457 | 0.03% | 459,891 |
| 2020-01-22 | 2020-01-20 | 2.974 | 156,137 | -1,729 | 0.03% | 464,385 |
| 2020-01-21 | 2020-01-17 | 3.009 | 157,866 | +12,098 | 0.03% | 475,008 |
| 2020-01-20 | 2020-01-16 | 2.974 | 145,768 | +5,184 | 0.02% | 433,545 |
| 2020-01-17 | 2020-01-15 | 2.939 | 140,584 | +1 | 0.02% | 413,246 |
| 2020-01-16 | 2020-01-14 | 2.974 | 140,583 | -89,631 | 0.02% | 418,124 |
| 2020-01-15 | 2020-01-13 | 2.974 | 230,214 | +12,098 | 0.04% | 684,705 |
| 2020-01-14 | 2020-01-10 | 2.974 | 218,116 | -17,282 | 0.04% | 648,723 |
| 2020-01-13 | 2020-01-09 | 2.986 | 235,398 | +3,456 | 0.04% | 702,848 |
| 2020-01-10 | 2020-01-08 | 2.974 | 231,942 | +50,118 | 0.04% | 689,845 |
| 2020-01-09 | 2020-01-07 | 3.021 | 181,824 | +3,456 | 0.03% | 549,200 |
| 2020-01-08 | 2020-01-06 | 2.986 | 178,368 | -8,641 | 0.03% | 532,569 |
| 2020-01-07 | 2020-01-03 | 3.009 | 187,009 | +70,856 | 0.03% | 562,697 |
| 2020-01-06 | 2020-01-02 | 2.997 | 116,153 | +6,912 | 0.02% | 348,152 |
| 2020-01-03 | 2019-12-31 | 2.951 | 109,241 | -57,190 | 0.02% | 322,378 |
| 2020-01-02 | 2019-12-27 | 2.916 | 166,431 | +50,118 | 0.03% | 485,371 |
| 2019-12-30 | 2019-12-24 | 2.893 | 116,313 | +29,379 | 0.02% | 336,517 |
| 2019-12-27 | 2019-12-20 | 2.905 | 86,934 | -17,462 | 0.01% | 252,524 |
| 2019-12-23 | 2019-12-19 | 2.893 | 104,396 | +15,554 | 0.02% | 302,039 |
| 2019-12-20 | 2019-12-18 | 2.893 | 88,842 | -38,020 | 0.01% | 257,038 |
| 2019-12-19 | 2019-12-17 | 2.916 | 126,862 | -63,727 | 0.02% | 369,974 |
| 2019-12-18 | 2019-12-16 | 2.893 | 190,589 | +103,691 | 0.03% | 551,413 |
| 2019-12-17 | 2019-12-13 | 2.847 | 86,898 | +69 | 0.01% | 247,391 |
| 2019-12-16 | 2019-12-12 | 2.835 | 86,829 | +1,300 | 0.01% | 246,190 |
| 2019-12-13 | 2019-12-11 | 2.824 | 85,529 | -76,132 | 0.01% | 241,514 |
| 2019-12-12 | 2019-12-10 | 2.847 | 161,661 | +8,641 | 0.03% | 460,235 |
| 2019-12-11 | 2019-12-09 | 2.812 | 153,020 | +15,554 | 0.03% | 430,322 |
| 2019-12-10 | 2019-12-06 | 2.835 | 137,466 | +25,923 | 0.02% | 389,763 |
| 2019-12-09 | 2019-12-05 | 2.812 | 111,543 | -5,185 | 0.02% | 313,681 |
| 2019-12-06 | 2019-12-04 | 2.824 | 116,728 | +22,467 | 0.02% | 329,613 |
| 2019-12-05 | 2019-12-03 | 2.847 | 94,261 | -271,928 | 0.02% | 268,353 |
| 2019-12-04 | 2019-12-02 | 2.835 | 366,189 | +273,313 | 0.06% | 1,038,270 |
| 2019-12-03 | 2019-11-29 | 2.801 | 92,876 | -2,088 | 0.02% | 260,110 |
| 2019-12-02 | 2019-11-28 | 2.835 | 94,964 | -276 | 0.02% | 269,255 |
| 2019-11-29 | 2019-11-27 | 2.847 | 95,240 | -391 | 0.02% | 271,140 |
| 2019-11-28 | 2019-11-26 | 2.801 | 95,631 | +8,643 | 0.02% | 267,826 |
| 2019-11-27 | 2019-11-25 | 2.801 | 86,988 | -15,554 | 0.01% | 243,620 |
| 2019-11-26 | 2019-11-22 | 2.766 | 102,542 | -3,456 | 0.02% | 283,621 |
| 2019-11-25 | 2019-11-21 | 2.766 | 105,998 | +3,456 | 0.02% | 293,180 |
| 2019-11-22 | 2019-11-20 | 2.801 | 102,542 | -20,656 | 0.02% | 287,181 |
| 2019-11-21 | 2019-11-19 | 2.824 | 123,198 | -17,282 | 0.02% | 347,882 |
| 2019-11-20 | 2019-11-18 | 2.824 | 140,480 | +36,292 | 0.02% | 396,683 |
| 2019-11-19 | 2019-11-15 | 2.777 | 104,188 | +202 | 0.02% | 289,380 |
| 2019-11-18 | 2019-11-14 | 2.870 | 103,986 | -82,098 | 0.02% | 298,446 |
| 2019-11-15 | 2019-11-13 | 2.847 | 186,084 | +6,912 | 0.03% | 529,765 |
| 2019-11-14 | 2019-11-12 | 2.916 | 179,172 | +60,487 | 0.03% | 522,528 |
| 2019-11-13 | 2019-11-11 | 2.812 | 118,685 | -605 | 0.02% | 333,765 |
| 2019-11-12 | 2019-11-08 | 2.893 | 119,290 | +820 | 0.02% | 345,130 |
| 2019-11-11 | 2019-11-07 | 2.928 | 118,470 | -4,614 | 0.02% | 346,871 |
| 2019-11-08 | 2019-11-06 | 2.916 | 123,084 | +1,443 | 0.02% | 358,956 |
| 2019-11-07 | 2019-11-05 | 2.916 | 121,641 | -14,440 | 0.02% | 354,748 |
| 2019-11-06 | 2019-11-04 | 2.893 | 136,081 | +10,369 | 0.02% | 393,710 |
| 2019-11-05 | 2019-11-01 | 2.812 | 125,712 | -130,990 | 0.02% | 353,526 |
| 2019-11-04 | 2019-10-31 | 2.789 | 256,702 | +8,640 | 0.04% | 715,954 |
| 2019-11-01 | 2019-10-30 | 2.812 | 248,062 | -2,435 | 0.04% | 697,598 |
| 2019-10-31 | 2019-10-29 | 2.870 | 250,497 | -84,626 | 0.04% | 718,941 |
| 2019-10-30 | 2019-10-28 | 2.847 | 335,123 | +81,916 | 0.05% | 954,066 |
| 2019-10-29 | 2019-10-25 | 2.870 | 253,207 | +43,356 | 0.04% | 726,719 |
| 2019-10-28 | 2019-10-24 | 2.905 | 209,851 | +25,923 | 0.03% | 609,570 |
| 2019-10-25 | 2019-10-23 | 2.882 | 183,928 | +22,466 | 0.03% | 530,013 |
| 2019-10-24 | 2019-10-22 | 2.882 | 161,462 | -126,813 | 0.03% | 465,274 |
| 2019-10-23 | 2019-10-21 | 2.916 | 288,275 | +44,933 | 0.05% | 840,711 |
| 2019-10-22 | 2019-10-18 | 2.928 | 243,342 | -52,623 | 0.04% | 712,486 |
| 2019-10-21 | 2019-10-17 | 3.021 | 295,965 | -19,862 | 0.05% | 893,964 |
| 2019-10-18 | 2019-10-16 | 2.997 | 315,827 | -109,891 | 0.05% | 946,647 |
| 2019-10-17 | 2019-10-15 | 2.951 | 425,718 | -192,981 | 0.07% | 1,256,323 |
| 2019-10-16 | 2019-10-14 | 2.963 | 618,699 | +206,086 | 0.10% | 1,832,983 |
| 2019-10-15 | 2019-10-11 | 2.951 | 412,613 | +174,547 | 0.07% | 1,217,649 |
| 2019-10-14 | 2019-10-10 | 2.870 | 238,066 | +8,656 | 0.04% | 683,263 |
| 2019-10-11 | 2019-10-09 | 2.731 | 229,410 | -95,281 | 0.04% | 626,561 |
| 2019-10-10 | 2019-10-08 | 2.743 | 324,691 | +82,953 | 0.05% | 890,548 |
| 2019-10-09 | 2019-10-04 | 2.685 | 241,738 | +134,799 | 0.04% | 649,041 |
| 2019-10-08 | 2019-10-03 | 2.696 | 106,939 | -357,720 | 0.02% | 288,357 |
| 2019-10-04 | 2019-10-02 | 2.662 | 464,659 | +303,384 | 0.08% | 1,236,805 |
| 2019-10-03 | 2019-09-30 | 2.731 | 161,275 | +2,005 | 0.03% | 440,472 |
| 2019-10-02 | 2019-09-27 | 2.893 | 159,270 | +4,754 | 0.03% | 460,801 |
| 2019-09-30 | 2019-09-26 | 2.916 | 154,516 | -91,307 | 0.03% | 450,623 |
| 2019-09-27 | 2019-09-25 | 2.916 | 245,823 | +3,457 | 0.04% | 716,906 |
| 2019-09-26 | 2019-09-24 | 2.951 | 242,366 | +19,010 | 0.04% | 715,238 |
| 2019-09-25 | 2019-09-23 | 2.986 | 223,356 | +3,456 | 0.04% | 666,893 |
| 2019-09-24 | 2019-09-20 | 3.044 | 219,900 | -22,466 | 0.04% | 669,299 |
| 2019-09-23 | 2019-09-19 | 3.044 | 242,366 | +58,672 | 0.04% | 737,677 |
| 2019-09-20 | 2019-09-18 | 3.067 | 183,694 | +20,738 | 0.03% | 563,352 |
| 2019-09-18 | 2019-09-16 | 3.055 | 162,956 | +8,641 | 0.03% | 497,867 |
| 2019-09-17 | 2019-09-13 | 3.090 | 154,315 | +19,010 | 0.03% | 476,824 |
| 2019-09-16 | 2019-09-12 | 3.044 | 135,305 | +49,256 | 0.02% | 411,821 |
| 2019-09-13 | 2019-09-11 | 2.997 | 86,049 | -103,163 | 0.01% | 257,920 |
| 2019-09-12 | 2019-09-10 | 2.997 | 189,212 | +14,208 | 0.03% | 567,136 |
| 2019-09-11 | 2019-09-09 | 3.044 | 175,004 | +7,913 | 0.03% | 532,651 |
| 2019-09-10 | 2019-09-06 | 3.044 | 167,091 | +30,902 | 0.03% | 508,567 |
| 2019-09-09 | 2019-09-05 | 3.078 | 136,189 | -1,112 | 0.02% | 419,240 |
| 2019-09-06 | 2019-09-04 | 3.090 | 137,301 | -1,435 | 0.02% | 424,252 |
| 2019-09-05 | 2019-09-03 | 3.067 | 138,736 | -3,177 | 0.02% | 425,475 |
| 2019-09-04 | 2019-09-02 | 3.090 | 141,913 | +72 | 0.02% | 438,503 |
| 2019-09-03 | 2019-08-30 | 3.113 | 141,841 | -10,398 | 0.02% | 441,563 |
| 2019-09-02 | 2019-08-29 | 3.044 | 152,239 | +5,185 | 0.02% | 463,362 |
| 2019-08-30 | 2019-08-28 | 3.078 | 147,054 | +27,651 | 0.02% | 452,686 |
| 2019-08-29 | 2019-08-27 | 3.078 | 119,403 | -1,728 | 0.02% | 367,566 |
| 2019-08-28 | 2019-08-26 | 3.055 | 121,131 | -6,913 | 0.02% | 370,082 |
| 2019-08-27 | 2019-08-23 | 3.159 | 128,044 | +24,691 | 0.02% | 404,539 |
| 2019-08-26 | 2019-08-22 | 3.206 | 103,353 | -13,675 | 0.02% | 331,316 |
| 2019-08-23 | 2019-08-21 | 3.171 | 117,028 | -3,623 | 0.02% | 371,090 |
| 2019-08-22 | 2019-08-20 | 3.136 | 120,651 | -1,948 | 0.02% | 378,390 |
| 2019-08-21 | 2019-08-19 | 3.125 | 122,599 | -5,445 | 0.02% | 383,080 |
| 2019-08-20 | 2019-08-16 | 3.032 | 128,044 | +2,224 | 0.02% | 388,239 |
| 2019-08-19 | 2019-08-15 | 2.986 | 125,820 | -8,387 | 0.02% | 375,672 |
| 2019-08-16 | 2019-08-14 | 2.986 | 134,207 | +317 | 0.02% | 400,713 |
| 2019-08-15 | 2019-08-13 | 2.974 | 133,890 | -22 | 0.02% | 398,217 |
| 2019-08-14 | 2019-08-12 | 2.997 | 133,912 | +50 | 0.02% | 401,382 |
| 2019-08-13 | 2019-08-09 | 3.009 | 133,862 | -18,702 | 0.02% | 402,782 |
| 2019-08-12 | 2019-08-08 | 3.055 | 152,564 | -243,356 | 0.02% | 466,117 |
| 2019-08-09 | 2019-08-07 | 3.055 | 395,920 | +272,362 | 0.06% | 1,209,624 |
| 2019-08-08 | 2019-08-06 | 3.055 | 123,558 | +298 | 0.02% | 377,497 |
| 2019-08-07 | 2019-08-05 | 3.148 | 123,260 | -207 | 0.02% | 387,998 |
| 2019-08-06 | 2019-08-02 | 3.229 | 123,467 | -1,446 | 0.02% | 398,652 |
| 2019-08-05 | 2019-08-01 | 3.333 | 124,913 | -10,829 | 0.02% | 416,331 |
| 2019-08-02 | 2019-07-31 | 3.414 | 135,742 | -6,913 | 0.02% | 463,420 |
| 2019-08-01 | 2019-07-30 | 3.414 | 142,655 | +26,408 | 0.02% | 487,021 |
| 2019-07-31 | 2019-07-29 | 3.402 | 116,247 | +833 | 0.02% | 395,520 |
| 2019-07-30 | 2019-07-26 | 3.414 | 115,414 | -35,064 | 0.02% | 394,021 |
| 2019-07-29 | 2019-07-25 | 3.460 | 150,478 | +51,846 | 0.02% | 520,695 |
| 2019-07-26 | 2019-07-24 | 3.437 | 98,632 | -13,826 | 0.02% | 339,011 |
| 2019-07-25 | 2019-07-23 | 3.460 | 112,458 | -76,840 | 0.02% | 389,135 |
| 2019-07-24 | 2019-07-22 | 3.483 | 189,298 | +25,923 | 0.03% | 659,404 |
| 2019-07-23 | 2019-07-19 | 3.541 | 163,375 | +93,764 | 0.03% | 578,557 |
| 2019-07-22 | 2019-07-18 | 3.483 | 69,611 | -4,381 | 0.01% | 242,484 |
| 2019-07-19 | 2019-07-17 | 3.518 | 73,992 | -133,857 | 0.01% | 260,314 |
| 2019-07-18 | 2019-07-16 | 3.472 | 207,849 | -1,930,488 | 0.03% | 721,619 |
| 2019-07-17 | 2019-07-15 | 3.553 | 2,138,337 | +2,028,980 | 0.35% | 7,597,199 |
| 2019-07-16 | 2019-07-12 | 3.472 | 109,357 | -18,767 | 0.02% | 379,670 |
| 2019-07-15 | 2019-07-11 | 3.333 | 128,124 | -13,826 | 0.02% | 427,033 |
| 2019-07-12 | 2019-07-10 | 3.298 | 141,950 | -53,574 | 0.02% | 468,187 |
| 2019-07-11 | 2019-07-09 | 3.275 | 195,524 | +91,681 | 0.03% | 640,362 |
| 2019-07-10 | 2019-07-08 | 3.310 | 103,843 | +37,457 | 0.02% | 343,702 |
| 2019-07-09 | 2019-07-05 | 3.368 | 66,386 | -378,349 | 0.01% | 223,567 |
| 2019-07-08 | 2019-07-04 | 3.414 | 444,735 | +207,088 | 0.07% | 1,518,316 |
| 2019-07-05 | 2019-07-03 | 3.414 | 237,647 | +25,922 | 0.04% | 811,322 |
| 2019-07-04 | 2019-07-02 | 3.391 | 211,725 | +3,457 | 0.03% | 717,924 |
| 2019-07-03 | 2019-06-28 | 3.402 | 208,268 | +13,825 | 0.03% | 708,613 |
| 2019-07-02 | 2019-06-27 | 3.368 | 194,443 | +2,131 | 0.03% | 654,824 |
| 2019-06-28 | 2019-06-26 | 3.345 | 192,312 | +8,641 | 0.03% | 643,196 |
| 2019-06-27 | 2019-06-25 | 3.333 | 183,671 | -216,851 | 0.03% | 612,170 |
| 2019-06-26 | 2019-06-24 | 3.356 | 400,522 | +216,765 | 0.07% | 1,344,198 |
| 2019-06-25 | 2019-06-21 | 3.449 | 183,757 | -72,498 | 0.03% | 633,722 |
| 2019-06-24 | 2019-06-20 | 3.345 | 256,255 | -1,738 | 0.04% | 857,056 |
| 2019-06-21 | 2019-06-19 | 3.275 | 257,993 | +56,515 | 0.04% | 844,954 |
| 2019-06-20 | 2019-06-18 | 3.252 | 201,478 | +2,253 | 0.03% | 655,199 |
| 2019-06-19 | 2019-06-17 | 3.240 | 199,225 | +1,729 | 0.03% | 645,566 |
| 2019-06-18 | 2019-06-14 | 3.252 | 197,496 | +3,127 | 0.03% | 642,249 |
| 2019-06-17 | 2019-06-13 | 3.229 | 194,369 | +16,411 | 0.03% | 627,582 |
| 2019-06-14 | 2019-06-12 | 3.217 | 177,958 | -115,695 | 0.03% | 572,534 |
| 2019-06-13 | 2019-06-11 | 3.333 | 293,653 | +152,081 | 0.05% | 978,737 |
| 2019-06-12 | 2019-06-10 | 3.356 | 141,572 | -16,176 | 0.02% | 475,132 |
| 2019-06-11 | 2019-06-06 | 3.298 | 157,748 | +6,627 | 0.03% | 520,293 |
| 2019-06-10 | 2019-06-05 | 3.310 | 151,121 | -49,054 | 0.02% | 500,184 |
| 2019-06-06 | 2019-06-04 | 3.264 | 200,175 | -3,728,480 | 0.03% | 653,278 |
| 2019-06-05 | 2019-06-03 | 3.310 | 3,928,655 | -1,150,973 | 0.64% | 13,003,159 |
| 2019-06-04 | 2019-05-31 | 3.333 | 5,079,628 | -88,138 | 0.83% | 16,930,249 |
| 2019-06-03 | 2019-05-30 | 3.252 | 5,167,766 | -44,933 | 0.85% | 16,805,371 |
| 2019-05-31 | 2019-05-29 | 3.476 | 5,212,699 | -46,661 | 0.85% | 18,117,968 |
| 2019-05-30 | 2019-05-28 | 3.622 | 5,259,360 | -96,190 | 0.86% | 19,047,148 |
| 2019-05-29 | 2019-05-27 | 3.488 | 5,355,550 | +5,192,745 | 0.92% | 18,679,566 |
| 2019-05-28 | 2019-05-24 | 3.415 | 162,805 | -59,245 | 0.03% | 555,974 |
| 2019-05-27 | 2019-05-23 | 3.403 | 222,050 | +41,389 | 0.04% | 755,596 |
| 2019-05-24 | 2019-05-22 | 3.464 | 180,661 | -47,725 | 0.03% | 625,734 |
| 2019-05-23 | 2019-05-21 | 3.512 | 228,386 | -6,583 | 0.04% | 802,136 |
| 2019-05-22 | 2019-05-20 | 3.500 | 234,969 | -102,033 | 0.04% | 822,401 |
| 2019-05-21 | 2019-05-17 | 3.585 | 337,002 | +78,993 | 0.06% | 1,208,190 |
| 2019-05-20 | 2019-05-16 | 3.646 | 258,009 | +92,900 | 0.04% | 940,669 |
| 2019-05-17 | 2019-05-15 | 3.585 | 165,109 | +10,779 | 0.03% | 591,934 |
| 2019-05-16 | 2019-05-14 | 3.573 | 154,330 | -7,490 | 0.03% | 551,415 |
| 2019-05-14 | 2019-05-09 | 3.585 | 161,820 | +32,996 | 0.03% | 580,143 |
| 2019-05-10 | 2019-05-08 | 3.719 | 128,824 | -379,169 | 0.02% | 479,070 |
| 2019-05-09 | 2019-05-07 | 3.877 | 507,993 | +329,139 | 0.09% | 1,969,379 |
| 2019-05-08 | 2019-05-06 | 3.670 | 178,854 | -14,811 | 0.03% | 656,427 |
| 2019-05-07 | 2019-05-03 | 3.707 | 193,665 | +142,105 | 0.03% | 717,847 |
| 2019-05-06 | 2019-05-02 | 3.707 | 51,560 | +1,646 | 0.01% | 191,114 |
| 2019-05-03 | 2019-04-30 | 3.780 | 49,914 | +8,558 | 0.01% | 188,653 |
| 2019-05-02 | 2019-04-29 | 3.682 | 41,356 | -97,388 | 0.01% | 152,287 |
| 2019-04-30 | 2019-04-26 | 3.780 | 138,744 | -4,937 | 0.02% | 524,391 |
| 2019-04-29 | 2019-04-25 | 3.549 | 143,681 | -54,884 | 0.02% | 509,874 |
| 2019-04-26 | 2019-04-24 | 3.500 | 198,565 | +41,307 | 0.03% | 694,986 |
| 2019-04-25 | 2019-04-23 | 3.415 | 157,258 | -102,280 | 0.03% | 537,032 |
| 2019-04-24 | 2019-04-18 | 3.585 | 259,538 | +65,828 | 0.04% | 930,473 |
| 2019-04-23 | 2019-04-17 | 3.585 | 193,710 | -81,130 | 0.03% | 694,472 |
| 2019-04-18 | 2019-04-16 | 3.512 | 274,840 | -28,141 | 0.05% | 965,292 |
| 2019-04-17 | 2019-04-15 | 3.464 | 302,981 | +64,182 | 0.05% | 1,049,400 |
| 2019-04-16 | 2019-04-12 | 3.451 | 238,799 | +3,291 | 0.04% | 824,198 |
| 2019-04-15 | 2019-04-11 | 3.524 | 235,508 | +6,583 | 0.04% | 830,012 |
| 2019-04-12 | 2019-04-10 | 3.585 | 228,925 | +97,096 | 0.04% | 820,722 |
| 2019-04-11 | 2019-04-09 | 3.537 | 131,829 | -147,845 | 0.02% | 466,213 |
| 2019-04-10 | 2019-04-08 | 3.524 | 279,674 | +49,371 | 0.05% | 985,669 |
| 2019-04-09 | 2019-04-04 | 3.573 | 230,303 | -22,914 | 0.04% | 822,863 |
| 2019-04-08 | 2019-04-03 | 3.524 | 253,217 | -36,206 | 0.04% | 892,425 |
| 2019-04-04 | 2019-04-02 | 3.464 | 289,423 | -8,843 | 0.05% | 1,002,441 |
| 2019-04-03 | 2019-04-01 | 3.391 | 298,266 | +144,821 | 0.05% | 1,011,320 |
| 2019-04-02 | 2019-03-29 | 3.233 | 153,445 | +8,229 | 0.03% | 496,038 |
| 2019-04-01 | 2019-03-28 | 3.233 | 145,216 | -125,623 | 0.02% | 469,437 |
| 2019-03-29 | 2019-03-27 | 3.208 | 270,839 | +40,472 | 0.05% | 868,952 |
| 2019-03-28 | 2019-03-26 | 3.148 | 230,367 | +22,711 | 0.04% | 725,105 |
| 2019-03-27 | 2019-03-25 | 3.087 | 207,656 | +41,142 | 0.04% | 641,001 |
| 2019-03-26 | 2019-03-22 | 3.135 | 166,514 | -57,593 | 0.03% | 522,097 |
| 2019-03-25 | 2019-03-21 | 3.135 | 224,107 | +97,096 | 0.04% | 702,677 |
| 2019-03-22 | 2019-03-20 | 3.245 | 127,011 | -69,324 | 0.02% | 412,129 |
| 2019-03-21 | 2019-03-19 | 3.208 | 196,335 | -315,088 | 0.03% | 629,916 |
| 2019-03-20 | 2019-03-18 | 3.148 | 511,423 | +141,839 | 0.09% | 1,609,759 |
| 2019-03-19 | 2019-03-15 | 3.002 | 369,584 | -1,398 | 0.06% | 1,109,407 |
| 2019-03-18 | 2019-03-14 | 3.002 | 370,982 | -25,902 | 0.06% | 1,113,604 |
| 2019-03-15 | 2019-03-13 | 2.990 | 396,884 | +95,450 | 0.07% | 1,186,532 |
| 2019-03-14 | 2019-03-12 | 3.038 | 301,434 | -64,745 | 0.05% | 915,826 |
| 2019-03-13 | 2019-03-11 | 2.990 | 366,179 | -26,203 | 0.06% | 1,094,736 |
| 2019-03-12 | 2019-03-08 | 2.977 | 392,382 | +95,697 | 0.07% | 1,168,304 |
| 2019-03-11 | 2019-03-07 | 3.075 | 296,685 | -1,646 | 0.05% | 912,214 |
| 2019-03-08 | 2019-03-06 | 3.123 | 298,331 | -147,512 | 0.05% | 931,778 |
| 2019-03-07 | 2019-03-05 | 3.087 | 445,843 | +80,639 | 0.08% | 1,376,247 |
| 2019-03-06 | 2019-03-04 | 3.099 | 365,204 | +18,292 | 0.06% | 1,131,766 |
| 2019-03-05 | 2019-03-01 | 3.014 | 346,912 | +42,788 | 0.06% | 1,045,567 |
| 2019-03-04 | 2019-02-28 | 3.014 | 304,124 | -24,685 | 0.05% | 916,607 |
| 2019-03-01 | 2019-02-27 | 2.990 | 328,809 | +4,937 | 0.06% | 983,014 |
| 2019-02-28 | 2019-02-26 | 3.002 | 323,872 | +59,245 | 0.06% | 972,190 |
| 2019-02-27 | 2019-02-25 | 3.002 | 264,627 | -114,309 | 0.05% | 794,350 |
| 2019-02-26 | 2019-02-22 | 2.917 | 378,936 | -41,018 | 0.07% | 1,105,243 |
| 2019-02-25 | 2019-02-21 | 2.905 | 419,954 | +93,805 | 0.07% | 1,219,777 |
| 2019-02-22 | 2019-02-20 | 2.880 | 326,149 | -181,837 | 0.06% | 939,388 |
| 2019-02-21 | 2019-02-19 | 2.856 | 507,986 | +202,421 | 0.09% | 1,450,776 |
| 2019-02-20 | 2019-02-18 | 2.844 | 305,565 | +121,506 | 0.05% | 868,961 |
| 2019-02-19 | 2019-02-15 | 2.832 | 184,059 | -113,067 | 0.03% | 521,187 |
| 2019-02-18 | 2019-02-14 | 2.868 | 297,126 | +131,656 | 0.05% | 852,184 |
| 2019-02-15 | 2019-02-13 | 2.868 | 165,470 | -109,449 | 0.03% | 474,583 |
| 2019-02-14 | 2019-02-12 | 2.832 | 274,919 | +105,324 | 0.05% | 778,469 |
| 2019-02-13 | 2019-02-11 | 2.856 | 169,595 | -196,837 | 0.03% | 484,353 |
| 2019-02-12 | 2019-02-08 | 2.819 | 366,432 | +98,742 | 0.06% | 1,033,147 |
| 2019-02-11 | 2019-02-04 | 2.844 | 267,690 | +37,851 | 0.05% | 761,253 |
| 2019-02-08 | 2019-01-31 | 2.795 | 229,839 | -139,257 | 0.04% | 642,440 |
| 2019-02-01 | 2019-01-30 | 2.771 | 369,096 | +47,725 | 0.06% | 1,022,716 |
| 2019-01-31 | 2019-01-29 | 2.759 | 321,371 | +32,914 | 0.06% | 886,571 |
| 2019-01-30 | 2019-01-28 | 2.734 | 288,457 | -6,583 | 0.05% | 788,759 |
| 2019-01-29 | 2019-01-25 | 2.734 | 295,040 | +102,033 | 0.05% | 806,760 |
| 2019-01-28 | 2019-01-24 | 2.686 | 193,007 | -26,694 | 0.03% | 518,377 |
| 2019-01-25 | 2019-01-23 | 2.686 | 219,701 | +72,411 | 0.04% | 590,072 |
| 2019-01-24 | 2019-01-22 | 2.661 | 147,290 | -144,520 | 0.03% | 392,011 |
| 2019-01-23 | 2019-01-21 | 2.686 | 291,810 | -24,255 | 0.05% | 783,742 |
| 2019-01-22 | 2019-01-18 | 2.686 | 316,065 | -16,457 | 0.05% | 848,886 |
| 2019-01-21 | 2019-01-17 | 2.649 | 332,522 | +65,828 | 0.06% | 880,963 |
| 2019-01-18 | 2019-01-16 | 2.710 | 266,694 | -1,297 | 0.05% | 722,768 |
| 2019-01-17 | 2019-01-15 | 2.649 | 267,991 | -54,051 | 0.05% | 709,999 |
| 2019-01-16 | 2019-01-14 | 2.601 | 322,042 | -64,778 | 0.06% | 837,543 |
| 2019-01-15 | 2019-01-11 | 2.576 | 386,820 | +39,199 | 0.07% | 996,611 |
| 2019-01-14 | 2019-01-10 | 2.576 | 347,621 | +187,609 | 0.06% | 895,618 |
| 2019-01-11 | 2019-01-09 | 2.455 | 160,012 | -177,902 | 0.03% | 392,812 |
| 2019-01-10 | 2019-01-08 | 2.455 | 337,914 | +100,128 | 0.06% | 829,542 |
| 2019-01-09 | 2019-01-07 | 2.516 | 237,786 | -17,757 | 0.04% | 598,188 |
| 2019-01-08 | 2019-01-04 | 2.516 | 255,543 | +54,307 | 0.04% | 642,858 |
| 2019-01-07 | 2019-01-03 | 2.491 | 201,236 | +48,178 | 0.03% | 501,349 |
| 2019-01-04 | 2019-01-02 | 2.552 | 153,058 | -23,040 | 0.03% | 390,621 |
| 2019-01-03 | 2018-12-31 | 2.710 | 176,098 | -142,799 | 0.03% | 477,244 |
| 2019-01-02 | 2018-12-27 | 2.722 | 318,897 | -120,351 | 0.05% | 868,119 |
| 2018-12-28 | 2018-12-24 | 2.759 | 439,248 | +113,553 | 0.08% | 1,211,760 |
| 2018-12-27 | 2018-12-20 | 2.771 | 325,695 | +172,633 | 0.06% | 902,457 |
| 2018-12-21 | 2018-12-19 | 2.771 | 153,062 | -174,484 | 0.03% | 424,114 |
| 2018-12-20 | 2018-12-18 | 2.747 | 327,546 | +85,576 | 0.06% | 899,625 |
| 2018-12-19 | 2018-12-17 | 2.771 | 241,970 | +74,057 | 0.04% | 670,467 |
| 2018-12-18 | 2018-12-14 | 2.856 | 167,913 | +42,788 | 0.03% | 479,549 |
| 2018-12-17 | 2018-12-13 | 2.856 | 125,125 | +21,394 | 0.02% | 357,349 |
| 2018-12-14 | 2018-12-12 | 2.795 | 103,731 | -21,394 | 0.02% | 289,946 |
| 2018-12-13 | 2018-12-11 | 2.759 | 125,125 | -29,623 | 0.02% | 345,184 |
| 2018-12-12 | 2018-12-10 | 2.734 | 154,748 | +44,434 | 0.03% | 423,144 |
| 2018-12-11 | 2018-12-07 | 2.747 | 110,314 | +23,040 | 0.02% | 302,984 |
| 2018-12-10 | 2018-12-06 | 2.734 | 87,274 | +27,976 | 0.02% | 238,643 |
| 2018-12-07 | 2018-12-05 | 2.795 | 59,298 | -106,094 | 0.01% | 165,748 |
| 2018-12-06 | 2018-12-04 | 2.868 | 165,392 | +19,748 | 0.03% | 474,359 |
| 2018-12-05 | 2018-12-03 | 2.892 | 145,644 | +41,389 | 0.03% | 421,260 |
| 2018-12-04 | 2018-11-30 | 2.832 | 104,255 | -132,643 | 0.02% | 295,212 |
| 2018-12-03 | 2018-11-29 | 2.929 | 236,898 | -5,143 | 0.04% | 693,840 |
| 2018-11-30 | 2018-11-28 | 2.929 | 242,041 | +785 | 0.04% | 708,903 |
| 2018-11-29 | 2018-11-27 | 2.892 | 241,256 | -19,749 | 0.04% | 697,808 |
| 2018-11-28 | 2018-11-26 | 2.892 | 261,005 | +11,520 | 0.04% | 754,930 |
| 2018-11-27 | 2018-11-23 | 2.856 | 249,485 | -1,646 | 0.04% | 712,514 |
| 2018-11-26 | 2018-11-22 | 2.941 | 251,131 | +9,875 | 0.04% | 738,578 |
| 2018-11-23 | 2018-11-21 | 2.917 | 241,256 | -34,560 | 0.04% | 703,672 |
| 2018-11-22 | 2018-11-20 | 2.917 | 275,816 | -9,874 | 0.05% | 804,473 |
| 2018-11-21 | 2018-11-19 | 2.965 | 285,690 | +49,371 | 0.05% | 847,160 |
| 2018-11-20 | 2018-11-16 | 2.880 | 236,319 | +26,331 | 0.04% | 680,656 |
| 2018-11-19 | 2018-11-15 | 2.807 | 209,988 | +36,649 | 0.04% | 589,505 |
| 2018-11-16 | 2018-11-14 | 2.819 | 173,339 | -104,666 | 0.03% | 488,726 |
| 2018-11-15 | 2018-11-13 | 2.698 | 278,005 | +128,364 | 0.05% | 750,043 |
| 2018-11-14 | 2018-11-12 | 2.710 | 149,641 | +14,873 | 0.03% | 405,542 |
| 2018-11-13 | 2018-11-09 | 2.649 | 134,768 | +46,656 | 0.02% | 357,046 |
| 2018-11-12 | 2018-11-08 | 2.698 | 88,112 | -173,256 | 0.02% | 237,722 |
| 2018-11-09 | 2018-11-07 | 2.674 | 261,368 | +87,222 | 0.04% | 698,805 |
| 2018-11-08 | 2018-11-06 | 2.674 | 174,146 | +28,341 | 0.03% | 465,604 |
| 2018-11-07 | 2018-11-05 | 2.649 | 145,805 | +77,347 | 0.03% | 386,287 |
| 2018-11-06 | 2018-11-02 | 2.661 | 68,458 | -98,633 | 0.01% | 182,200 |
| 2018-11-05 | 2018-11-01 | 2.576 | 167,091 | +9,875 | 0.03% | 430,497 |
| 2018-11-02 | 2018-10-31 | 2.516 | 157,216 | +52,662 | 0.03% | 395,501 |
| 2018-11-01 | 2018-10-30 | 2.479 | 104,554 | +61,296 | 0.02% | 259,210 |
| 2018-10-31 | 2018-10-29 | 2.418 | 43,258 | -220 | 0.01% | 104,617 |
| 2018-10-30 | 2018-10-26 | 2.455 | 43,478 | +1,404 | 0.01% | 106,734 |
| 2018-10-29 | 2018-10-25 | 2.418 | 42,074 | -41,443 | 0.01% | 101,753 |
| 2018-10-26 | 2018-10-24 | 2.406 | 83,517 | -11,520 | 0.01% | 200,965 |
| 2018-10-25 | 2018-10-23 | 2.418 | 95,037 | +37,851 | 0.02% | 229,841 |
| 2018-10-24 | 2018-10-22 | 2.443 | 57,186 | -57,334 | 0.01% | 139,690 |
| 2018-10-23 | 2018-10-19 | 2.394 | 114,520 | +37,275 | 0.02% | 274,175 |
| 2018-10-22 | 2018-10-18 | 2.358 | 77,245 | +10,615 | 0.01% | 182,118 |
| 2018-10-19 | 2018-10-16 | 2.394 | 66,630 | -6,583 | 0.01% | 159,521 |
| 2018-10-18 | 2018-10-15 | 2.418 | 73,213 | +3,292 | 0.01% | 177,061 |
| 2018-10-15 | 2018-10-11 | 2.589 | 69,921 | +4,937 | 0.01% | 180,996 |
| 2018-10-12 | 2018-10-10 | 2.759 | 64,984 | +296 | 0.01% | 179,272 |
| 2018-10-11 | 2018-10-09 | 2.674 | 64,688 | -27,874 | 0.01% | 172,953 |
| 2018-10-10 | 2018-10-08 | 2.722 | 92,562 | -18,103 | 0.02% | 251,977 |
| 2018-10-08 | 2018-10-04 | 2.819 | 110,665 | +8,229 | 0.02% | 312,018 |
| 2018-10-05 | 2018-10-03 | 2.795 | 102,436 | -8,229 | 0.02% | 286,326 |
| 2018-10-04 | 2018-10-02 | 2.856 | 110,665 | +26,331 | 0.02% | 316,052 |
| 2018-10-03 | 2018-09-28 | 2.844 | 84,334 | -1,645 | 0.01% | 239,828 |
| 2018-10-02 | 2018-09-27 | 2.844 | 85,979 | +16,457 | 0.01% | 244,506 |
| 2018-09-28 | 2018-09-26 | 2.868 | 69,522 | -8,342 | 0.01% | 199,395 |
| 2018-09-26 | 2018-09-21 | 2.856 | 77,864 | +9,875 | 0.01% | 222,375 |
| 2018-09-24 | 2018-09-20 | 2.868 | 67,989 | +6,582 | 0.01% | 194,999 |
| 2018-09-21 | 2018-09-19 | 2.905 | 61,407 | +16,457 | 0.01% | 178,360 |
| 2018-09-20 | 2018-09-18 | 2.880 | 44,950 | -39,208 | 0.01% | 129,467 |
| 2018-09-19 | 2018-09-17 | 2.856 | 84,158 | -4,443 | 0.01% | 240,350 |
| 2018-09-18 | 2018-09-14 | 2.844 | 88,601 | +3,291 | 0.02% | 251,962 |
| 2018-09-17 | 2018-09-13 | 2.844 | 85,310 | -1,645 | 0.01% | 242,603 |
| 2018-09-14 | 2018-09-12 | 2.819 | 86,955 | +3,291 | 0.01% | 245,168 |
| 2018-09-13 | 2018-09-11 | 2.856 | 83,664 | -8,228 | 0.01% | 238,939 |
| 2018-09-12 | 2018-09-10 | 2.868 | 91,892 | -26,331 | 0.02% | 263,555 |
| 2018-09-11 | 2018-09-07 | 2.892 | 118,223 | +69,942 | 0.02% | 341,948 |
| 2018-09-10 | 2018-09-06 | 2.868 | 48,281 | -29,494 | 0.01% | 138,474 |
| 2018-09-07 | 2018-09-05 | 2.892 | 77,775 | -69,119 | 0.01% | 224,956 |
| 2018-09-06 | 2018-09-04 | 2.965 | 146,894 | +102,346 | 0.03% | 435,587 |
| 2018-09-05 | 2018-09-03 | 2.905 | 44,548 | -13,431 | 0.01% | 129,392 |
| 2018-09-04 | 2018-08-31 | 2.905 | 57,979 | -32,914 | 0.01% | 168,403 |
| 2018-09-03 | 2018-08-30 | 2.953 | 90,893 | +13,165 | 0.02% | 268,422 |
| 2018-08-31 | 2018-08-29 | 2.977 | 77,728 | +8,229 | 0.01% | 231,433 |
| 2018-08-30 | 2018-08-28 | 2.977 | 69,499 | -29,623 | 0.01% | 206,931 |
| 2018-08-29 | 2018-08-27 | 2.977 | 99,122 | +6,583 | 0.02% | 295,132 |
| 2018-08-28 | 2018-08-24 | 2.905 | 92,539 | +47,695 | 0.02% | 268,784 |
| 2018-08-27 | 2018-08-23 | 2.953 | 44,844 | +399 | 0.01% | 132,432 |
| 2018-08-24 | 2018-08-22 | 2.965 | 44,445 | -63,329 | 0.01% | 131,793 |
| 2018-08-23 | 2018-08-21 | 2.965 | 107,774 | -6,583 | 0.02% | 319,584 |
| 2018-08-22 | 2018-08-20 | 2.929 | 114,357 | -78,993 | 0.02% | 334,935 |
| 2018-08-21 | 2018-08-17 | 2.929 | 193,350 | -9,874 | 0.03% | 566,294 |
| 2018-08-20 | 2018-08-16 | 2.819 | 203,224 | +42,788 | 0.03% | 572,986 |
| 2018-08-17 | 2018-08-15 | 3.038 | 160,436 | +16,557 | 0.03% | 487,442 |
| 2018-08-15 | 2018-08-13 | 3.123 | 143,879 | -37,320 | 0.02% | 449,378 |
| 2018-08-14 | 2018-08-10 | 3.111 | 181,199 | +19,748 | 0.03% | 563,737 |
| 2018-08-13 | 2018-08-09 | 3.099 | 161,451 | +41,143 | 0.03% | 500,336 |
| 2018-08-10 | 2018-08-08 | 3.099 | 120,308 | +7,775 | 0.02% | 372,834 |
| 2018-08-09 | 2018-08-07 | 3.063 | 112,533 | -10,755 | 0.02% | 344,636 |
| 2018-08-08 | 2018-08-06 | 2.917 | 123,288 | -36,205 | 0.02% | 359,594 |
| 2018-08-07 | 2018-08-03 | 2.990 | 159,493 | +32,584 | 0.03% | 476,823 |
| 2018-08-03 | 2018-08-01 | 3.026 | 126,909 | +36,206 | 0.02% | 384,037 |
| 2018-08-02 | 2018-07-31 | 3.099 | 90,703 | +16,457 | 0.02% | 281,088 |
| 2018-08-01 | 2018-07-30 | 3.135 | 74,246 | -189,603 | 0.01% | 232,795 |
| 2018-07-31 | 2018-07-27 | 3.172 | 263,849 | +69,119 | 0.05% | 836,906 |
| 2018-07-30 | 2018-07-26 | 3.160 | 194,730 | +59,245 | 0.03% | 615,300 |
| 2018-07-27 | 2018-07-25 | 3.184 | 135,485 | +85,576 | 0.02% | 431,393 |
| 2018-07-26 | 2018-07-24 | 3.148 | 49,909 | +23,040 | 0.01% | 157,094 |
| 2018-07-25 | 2018-07-23 | 3.099 | 26,869 | -5,171 | 0.00% | 83,267 |
| 2018-07-24 | 2018-07-20 | 3.111 | 32,040 | +4,937 | 0.01% | 99,681 |
| 2018-07-23 | 2018-07-19 | 3.111 | 27,103 | -3,291 | 0.00% | 84,321 |
| 2018-07-20 | 2018-07-18 | 3.123 | 30,394 | +3,291 | 0.01% | 94,930 |
| 2018-07-19 | 2018-07-17 | 3.123 | 27,103 | -72,050 | 0.00% | 84,651 |
| 2018-07-18 | 2018-07-16 | 3.111 | 99,153 | -3,291 | 0.02% | 308,480 |
| 2018-07-17 | 2018-07-13 | 3.123 | 102,444 | -3,292 | 0.02% | 319,964 |
| 2018-07-16 | 2018-07-12 | 3.123 | 105,736 | -27,977 | 0.02% | 330,245 |
| 2018-07-13 | 2018-07-11 | 3.087 | 133,713 | +95,121 | 0.02% | 412,751 |
| 2018-07-12 | 2018-07-10 | 3.111 | 38,592 | -60,890 | 0.01% | 120,065 |
| 2018-07-11 | 2018-07-09 | 3.184 | 99,482 | -104,240 | 0.02% | 316,757 |
| 2018-07-10 | 2018-07-06 | 3.050 | 203,722 | -1,317 | 0.04% | 621,430 |
| 2018-07-09 | 2018-07-05 | 3.002 | 205,039 | +41,965 | 0.04% | 615,480 |
| 2018-07-06 | 2018-07-04 | 2.977 | 163,074 | -29,622 | 0.03% | 485,547 |
| 2018-07-05 | 2018-07-03 | 3.038 | 192,696 | +78,170 | 0.03% | 585,455 |
| 2018-07-04 | 2018-06-29 | 3.038 | 114,526 | -113,552 | 0.02% | 347,956 |
| 2018-07-03 | 2018-06-28 | 2.965 | 228,078 | +50,111 | 0.04% | 676,323 |
| 2018-06-29 | 2018-06-27 | 2.965 | 177,967 | -23,040 | 0.03% | 527,728 |
| 2018-06-28 | 2018-06-26 | 3.014 | 201,007 | +18,432 | 0.03% | 605,820 |
| 2018-06-27 | 2018-06-25 | 3.099 | 182,575 | +36,205 | 0.03% | 565,799 |
| 2018-06-26 | 2018-06-22 | 3.160 | 146,370 | +4,937 | 0.03% | 462,494 |
| 2018-06-25 | 2018-06-21 | 3.160 | 141,433 | +32,091 | 0.02% | 446,894 |
| 2018-06-22 | 2018-06-20 | 3.135 | 109,342 | +6,064 | 0.02% | 342,837 |
| 2018-06-21 | 2018-06-19 | 3.148 | 103,278 | -37,851 | 0.02% | 325,079 |
| 2018-06-20 | 2018-06-15 | 3.233 | 141,129 | -68,530 | 0.02% | 456,225 |
| 2018-06-19 | 2018-06-14 | 3.318 | 209,659 | -16,457 | 0.04% | 695,596 |
| 2018-06-15 | 2018-06-13 | 3.342 | 226,116 | +105,324 | 0.04% | 755,692 |
| 2018-06-14 | 2018-06-12 | 3.439 | 120,792 | +213 | 0.02% | 415,437 |
| 2018-06-13 | 2018-06-11 | 3.464 | 120,579 | -74,056 | 0.02% | 417,635 |
| 2018-06-12 | 2018-06-08 | 3.379 | 194,635 | +52,662 | 0.03% | 657,577 |
| 2018-06-11 | 2018-06-07 | 3.391 | 141,973 | -58,324 | 0.02% | 481,383 |
| 2018-06-08 | 2018-06-06 | 3.512 | 200,297 | -162,981 | 0.03% | 703,482 |
| 2018-06-07 | 2018-06-05 | 3.500 | 363,278 | +32,914 | 0.06% | 1,271,488 |
| 2018-06-06 | 2018-06-04 | 3.500 | 330,364 | -670,069 | 0.06% | 1,156,288 |
| 2018-06-05 | 2018-06-01 | 3.476 | 1,000,433 | +69,119 | 0.17% | 3,477,241 |
| 2018-06-04 | 2018-05-31 | 3.439 | 931,314 | +616,312 | 0.16% | 3,203,047 |
| 2018-06-01 | 2018-05-30 | 3.318 | 315,002 | -138,238 | 0.05% | 1,045,097 |
| 2018-05-31 | 2018-05-29 | 3.685 | 453,240 | +322,556 | 0.08% | 1,670,041 |
| 2018-05-30 | 2018-05-28 | 3.787 | 130,684 | -235,456 | 0.02% | 494,857 |
| 2018-05-29 | 2018-05-25 | 3.697 | 366,140 | +236,434 | 0.07% | 1,353,775 |
| 2018-05-28 | 2018-05-24 | 3.608 | 129,706 | -31,373 | 0.02% | 468,002 |
| 2018-05-25 | 2018-05-23 | 3.595 | 161,079 | -10,981 | 0.03% | 579,148 |
| 2018-05-24 | 2018-05-21 | 3.672 | 172,060 | +3,137 | 0.03% | 631,791 |
| 2018-05-23 | 2018-05-18 | 3.685 | 168,923 | +78,355 | 0.03% | 622,426 |
| 2018-05-21 | 2018-05-17 | 3.672 | 90,568 | +1 | 0.02% | 332,559 |
| 2018-05-18 | 2018-05-16 | 3.697 | 90,567 | -37,178 | 0.02% | 334,865 |
| 2018-05-16 | 2018-05-14 | 3.697 | 127,745 | -68,852 | 0.02% | 472,327 |
| 2018-05-15 | 2018-05-11 | 3.697 | 196,597 | +40,785 | 0.04% | 726,902 |
| 2018-05-14 | 2018-05-10 | 3.748 | 155,812 | +45,491 | 0.03% | 584,049 |
| 2018-05-10 | 2018-05-08 | 3.710 | 110,321 | +3,138 | 0.02% | 409,310 |
| 2018-05-08 | 2018-05-04 | 3.685 | 107,183 | -14,118 | 0.02% | 394,934 |
| 2018-05-07 | 2018-05-03 | 3.723 | 121,301 | -42,354 | 0.02% | 451,594 |
| 2018-05-04 | 2018-05-02 | 3.621 | 163,655 | -15,687 | 0.03% | 592,582 |
| 2018-05-03 | 2018-04-30 | 3.583 | 179,342 | -28,800 | 0.03% | 642,524 |
| 2018-05-02 | 2018-04-27 | 3.493 | 208,142 | +17,098 | 0.04% | 727,129 |
| 2018-04-30 | 2018-04-26 | 3.557 | 191,044 | -82,919 | 0.03% | 679,577 |
| 2018-04-27 | 2018-04-25 | 3.608 | 273,963 | +73,727 | 0.05% | 988,506 |
| 2018-04-26 | 2018-04-24 | 3.544 | 200,236 | -61,213 | 0.04% | 709,722 |
| 2018-04-25 | 2018-04-23 | 3.493 | 261,449 | +164,710 | 0.05% | 913,353 |
| 2018-04-24 | 2018-04-20 | 3.506 | 96,739 | +25,098 | 0.02% | 339,184 |
| 2018-04-23 | 2018-04-19 | 3.519 | 71,641 | -67,769 | 0.01% | 252,099 |
| 2018-04-20 | 2018-04-18 | 3.455 | 139,410 | +25,805 | 0.03% | 481,686 |
| 2018-04-19 | 2018-04-17 | 3.430 | 113,605 | -20,393 | 0.02% | 389,629 |
| 2018-04-17 | 2018-04-13 | 3.455 | 133,998 | -32,942 | 0.02% | 462,987 |
| 2018-04-16 | 2018-04-12 | 3.442 | 166,940 | -14,118 | 0.03% | 574,679 |
| 2018-04-13 | 2018-04-11 | 3.455 | 181,058 | +34,511 | 0.03% | 625,588 |
| 2018-04-12 | 2018-04-10 | 3.455 | 146,547 | -26,668 | 0.03% | 506,346 |
| 2018-04-11 | 2018-04-09 | 3.430 | 173,215 | +70,590 | 0.03% | 594,072 |
| 2018-04-10 | 2018-04-06 | 3.391 | 102,625 | -78 | 0.02% | 348,045 |
| 2018-04-09 | 2018-04-04 | 3.404 | 102,703 | -9,491 | 0.02% | 349,619 |
| 2018-04-06 | 2018-04-03 | 3.442 | 112,194 | -4,568 | 0.02% | 386,220 |
| 2018-04-04 | 2018-03-29 | 3.455 | 116,762 | -23,530 | 0.02% | 403,434 |
| 2018-04-03 | 2018-03-28 | 3.404 | 140,292 | +56,472 | 0.03% | 477,579 |
| 2018-03-28 | 2018-03-26 | 3.417 | 83,820 | -32,293 | 0.02% | 286,407 |
| 2018-03-27 | 2018-03-23 | 3.379 | 116,113 | +34,589 | 0.02% | 392,309 |
| 2018-03-26 | 2018-03-22 | 3.455 | 81,524 | -20,393 | 0.01% | 281,680 |
| 2018-03-23 | 2018-03-21 | 3.442 | 101,917 | -158,321 | 0.02% | 350,842 |
| 2018-03-22 | 2018-03-20 | 3.366 | 260,238 | +31,374 | 0.05% | 875,943 |
| 2018-03-21 | 2018-03-19 | 3.379 | 228,864 | +31,373 | 0.04% | 773,258 |
| 2018-03-20 | 2018-03-16 | 3.391 | 197,491 | +29,804 | 0.04% | 669,777 |
| 2018-03-16 | 2018-03-14 | 3.544 | 167,687 | +9,412 | 0.03% | 594,354 |
| 2018-03-13 | 2018-03-09 | 3.493 | 158,275 | +4,706 | 0.03% | 552,922 |
| 2018-03-12 | 2018-03-08 | 3.481 | 153,569 | +23,530 | 0.03% | 534,524 |
| 2018-03-08 | 2018-03-06 | 3.430 | 130,039 | -10,980 | 0.02% | 445,992 |
| 2018-03-07 | 2018-03-05 | 3.328 | 141,019 | -6,275 | 0.03% | 469,266 |
| 2018-03-06 | 2018-03-02 | 3.391 | 147,294 | +61,848 | 0.03% | 499,537 |
| 2018-03-05 | 2018-03-01 | 3.442 | 85,446 | +9,604 | 0.02% | 294,142 |
| 2018-03-02 | 2018-02-28 | 3.442 | 75,842 | -8,521 | 0.01% | 261,081 |
| 2018-03-01 | 2018-02-27 | 3.506 | 84,363 | +448 | 0.02% | 295,792 |
| 2018-02-28 | 2018-02-26 | 3.519 | 83,915 | +7,888 | 0.02% | 295,291 |
| 2018-02-27 | 2018-02-23 | 3.519 | 76,027 | -94 | 0.01% | 267,533 |
| 2018-02-26 | 2018-02-22 | 3.468 | 76,121 | +61 | 0.01% | 263,982 |
| 2018-02-23 | 2018-02-21 | 3.493 | 76,060 | +28,476 | 0.01% | 265,710 |
| 2018-02-22 | 2018-02-20 | 3.404 | 47,584 | -246,124 | 0.01% | 161,984 |
| 2018-02-21 | 2018-02-15 | 3.430 | 293,708 | +73,727 | 0.05% | 1,007,324 |
| 2018-02-20 | 2018-02-13 | 3.353 | 219,981 | +42,354 | 0.04% | 737,636 |
| 2018-02-14 | 2018-02-12 | 3.353 | 177,627 | +64,942 | 0.03% | 595,615 |
| 2018-02-13 | 2018-02-09 | 3.340 | 112,685 | -4,078 | 0.02% | 376,416 |
| 2018-02-12 | 2018-02-08 | 3.468 | 116,763 | -76,874 | 0.02% | 404,926 |
| 2018-02-09 | 2018-02-07 | 3.532 | 193,637 | +80,943 | 0.03% | 683,863 |
| 2018-02-08 | 2018-02-06 | 3.532 | 112,694 | -9,412 | 0.02% | 397,999 |
| 2018-02-07 | 2018-02-05 | 3.761 | 122,106 | -19,059 | 0.02% | 459,262 |
| 2018-02-06 | 2018-02-02 | 3.812 | 141,165 | +17,961 | 0.03% | 538,145 |
| 2018-02-05 | 2018-02-01 | 3.774 | 123,204 | -33,635 | 0.02% | 464,962 |
| 2018-02-02 | 2018-01-31 | 3.927 | 156,839 | +14,332 | 0.03% | 615,894 |
| 2018-02-01 | 2018-01-30 | 3.889 | 142,507 | -1,726 | 0.03% | 554,163 |
| 2018-01-31 | 2018-01-29 | 3.850 | 144,233 | -919 | 0.03% | 555,358 |
| 2018-01-30 | 2018-01-26 | 3.889 | 145,152 | +8,508 | 0.03% | 564,448 |
| 2018-01-29 | 2018-01-25 | 3.748 | 136,644 | -22,905 | 0.02% | 512,199 |
| 2018-01-26 | 2018-01-24 | 3.774 | 159,549 | +37,648 | 0.03% | 602,125 |
| 2018-01-25 | 2018-01-23 | 3.799 | 121,901 | +54,606 | 0.02% | 463,153 |
| 2018-01-24 | 2018-01-22 | 3.761 | 67,295 | -32,800 | 0.01% | 253,108 |
| 2018-01-22 | 2018-01-18 | 3.685 | 100,095 | -42,354 | 0.02% | 368,817 |
| 2018-01-19 | 2018-01-17 | 3.697 | 142,449 | -186,671 | 0.03% | 526,694 |
| 2018-01-18 | 2018-01-16 | 3.697 | 329,120 | +32,942 | 0.06% | 1,216,896 |
| 2018-01-17 | 2018-01-15 | 3.621 | 296,178 | +70,590 | 0.05% | 1,072,438 |
| 2018-01-16 | 2018-01-12 | 3.736 | 225,588 | +6,274 | 0.04% | 842,723 |
| 2018-01-15 | 2018-01-11 | 3.748 | 219,314 | -9,724 | 0.04% | 822,081 |
| 2018-01-12 | 2018-01-10 | 3.799 | 229,038 | +18,823 | 0.04% | 870,212 |
| 2018-01-11 | 2018-01-09 | 3.799 | 210,215 | -78,433 | 0.04% | 798,695 |
| 2018-01-10 | 2018-01-08 | 3.850 | 288,648 | +73,727 | 0.05% | 1,111,416 |
| 2018-01-09 | 2018-01-05 | 3.736 | 214,921 | +6,275 | 0.04% | 802,874 |
| 2018-01-08 | 2018-01-04 | 3.646 | 208,646 | -68,237 | 0.04% | 760,812 |
| 2018-01-05 | 2018-01-03 | 3.697 | 276,883 | -4,706 | 0.05% | 1,023,754 |
| 2018-01-04 | 2018-01-02 | 3.685 | 281,589 | -28,235 | 0.05% | 1,037,564 |
| 2018-01-03 | 2017-12-29 | 3.634 | 309,824 | +42,353 | 0.06% | 1,125,800 |
| 2018-01-02 | 2017-12-28 | 3.659 | 267,471 | -70,589 | 0.05% | 978,723 |
| 2017-12-29 | 2017-12-27 | 3.621 | 338,060 | +43,922 | 0.06% | 1,224,090 |
| 2017-12-28 | 2017-12-22 | 3.595 | 294,138 | +9,412 | 0.05% | 1,057,551 |
| 2017-12-27 | 2017-12-21 | 3.544 | 284,726 | +9,412 | 0.05% | 1,009,190 |
| 2017-12-22 | 2017-12-20 | 3.493 | 275,314 | -3,137 | 0.05% | 961,790 |
| 2017-12-21 | 2017-12-19 | 3.519 | 278,451 | +62,511 | 0.05% | 979,849 |
| 2017-12-20 | 2017-12-18 | 3.532 | 215,940 | -12,549 | 0.04% | 762,630 |
| 2017-12-19 | 2017-12-15 | 3.557 | 228,489 | +9,412 | 0.04% | 812,776 |
| 2017-12-13 | 2017-12-11 | 3.481 | 219,077 | +1,568 | 0.04% | 762,536 |
| 2017-12-11 | 2017-12-07 | 3.430 | 217,509 | -64,315 | 0.04% | 745,986 |
| 2017-12-08 | 2017-12-06 | 3.468 | 281,824 | +64,080 | 0.05% | 977,345 |
| 2017-12-07 | 2017-12-05 | 3.493 | 217,744 | +26,667 | 0.04% | 760,673 |
| 2017-12-06 | 2017-12-04 | 3.493 | 191,077 | -1,569 | 0.03% | 667,514 |
| 2017-12-05 | 2017-12-01 | 3.481 | 192,646 | +1,569 | 0.03% | 670,539 |
| 2017-12-04 | 2017-11-30 | 3.468 | 191,077 | +9,412 | 0.03% | 662,641 |
| 2017-11-30 | 2017-11-28 | 3.519 | 181,665 | +10,981 | 0.03% | 639,266 |
| 2017-11-29 | 2017-11-27 | 3.557 | 170,684 | +17,255 | 0.03% | 607,153 |
| 2017-11-27 | 2017-11-23 | 3.646 | 153,429 | +3,137 | 0.03% | 559,467 |
| 2017-11-24 | 2017-11-22 | 3.634 | 150,292 | +23,530 | 0.03% | 546,112 |
| 2017-11-23 | 2017-11-21 | 3.646 | 126,762 | -23,530 | 0.02% | 462,228 |
| 2017-11-22 | 2017-11-20 | 3.672 | 150,292 | +81,570 | 0.03% | 551,861 |
| 2017-11-21 | 2017-11-17 | 3.672 | 68,722 | -58,041 | 0.01% | 252,342 |
| 2017-11-20 | 2017-11-16 | 3.697 | 126,763 | +61,492 | 0.02% | 468,696 |
| 2017-11-17 | 2017-11-15 | 3.685 | 65,271 | -81,570 | 0.01% | 240,502 |
| 2017-11-16 | 2017-11-14 | 3.685 | 146,841 | -1,569 | 0.03% | 541,061 |
| 2017-11-15 | 2017-11-13 | 3.723 | 148,410 | -14,118 | 0.03% | 552,519 |
| 2017-11-14 | 2017-11-10 | 3.710 | 162,528 | +62,903 | 0.03% | 603,007 |
| 2017-11-13 | 2017-11-09 | 3.685 | 99,625 | -37,648 | 0.02% | 367,086 |
| 2017-11-10 | 2017-11-08 | 3.736 | 137,273 | -69,021 | 0.02% | 512,807 |
| 2017-11-09 | 2017-11-07 | 3.710 | 206,294 | +53,492 | 0.04% | 765,386 |
| 2017-11-08 | 2017-11-06 | 3.685 | 152,802 | -17,256 | 0.03% | 563,025 |
| 2017-11-07 | 2017-11-03 | 3.697 | 170,058 | -97,178 | 0.03% | 628,776 |
| 2017-11-06 | 2017-11-02 | 3.774 | 267,236 | +28,236 | 0.05% | 1,008,528 |
| 2017-11-03 | 2017-11-01 | 3.761 | 239,000 | +37,648 | 0.04% | 898,920 |
| 2017-11-01 | 2017-10-30 | 3.723 | 201,352 | -70,590 | 0.04% | 749,618 |
| 2017-10-31 | 2017-10-27 | 3.774 | 271,942 | -10,981 | 0.05% | 1,026,288 |
| 2017-10-30 | 2017-10-26 | 3.799 | 282,923 | -9,412 | 0.05% | 1,074,944 |
| 2017-10-27 | 2017-10-25 | 3.787 | 292,335 | +59,217 | 0.05% | 1,106,977 |
| 2017-10-26 | 2017-10-24 | 3.774 | 233,118 | -26,667 | 0.04% | 879,769 |
| 2017-10-25 | 2017-10-23 | 3.799 | 259,785 | +3,922 | 0.05% | 987,033 |
| 2017-10-24 | 2017-10-20 | 3.812 | 255,863 | +53,805 | 0.05% | 975,393 |
| 2017-10-23 | 2017-10-19 | 3.685 | 202,058 | -13,726 | 0.04% | 744,518 |
| 2017-10-19 | 2017-10-17 | 3.723 | 215,784 | -81,570 | 0.04% | 803,347 |
| 2017-10-18 | 2017-10-16 | 3.774 | 297,354 | -17,256 | 0.05% | 1,122,191 |
| 2017-10-17 | 2017-10-13 | 3.812 | 314,610 | +22,511 | 0.06% | 1,199,347 |
| 2017-10-16 | 2017-10-12 | 3.838 | 292,099 | +72,001 | 0.05% | 1,120,980 |
| 2017-10-13 | 2017-10-11 | 3.825 | 220,098 | -47,060 | 0.04% | 841,857 |
| 2017-10-12 | 2017-10-10 | 3.825 | 267,158 | -9,412 | 0.05% | 1,021,858 |
| 2017-10-10 | 2017-10-06 | 3.787 | 276,570 | -784 | 0.05% | 1,047,280 |
| 2017-10-09 | 2017-10-04 | 3.812 | 277,354 | -70,590 | 0.05% | 1,057,321 |
| 2017-10-04 | 2017-09-29 | 3.723 | 347,944 | +130,199 | 0.06% | 1,295,369 |
| 2017-10-03 | 2017-09-28 | 3.774 | 217,745 | -116,081 | 0.04% | 821,753 |
| 2017-09-29 | 2017-09-27 | 3.838 | 333,826 | +147,454 | 0.06% | 1,281,114 |
| 2017-09-27 | 2017-09-25 | 3.787 | 186,372 | -106,590 | 0.03% | 705,730 |
| 2017-09-26 | 2017-09-22 | 4.080 | 292,962 | +36,079 | 0.05% | 1,195,260 |
| 2017-09-25 | 2017-09-21 | 4.105 | 256,883 | +78,433 | 0.05% | 1,054,611 |
| 2017-09-21 | 2017-09-19 | 4.118 | 178,450 | -97,257 | 0.03% | 734,886 |
| 2017-09-20 | 2017-09-18 | 4.246 | 275,707 | +45,491 | 0.05% | 1,170,559 |
| 2017-09-19 | 2017-09-15 | 4.093 | 230,216 | -110,041 | 0.04% | 942,197 |
| 2017-09-18 | 2017-09-14 | 4.144 | 340,257 | +22,196 | 0.06% | 1,409,911 |
| 2017-09-14 | 2017-09-12 | 4.131 | 318,061 | +14,118 | 0.06% | 1,313,883 |
| 2017-09-13 | 2017-09-11 | 4.105 | 303,943 | +3,138 | 0.05% | 1,247,812 |
| 2017-09-12 | 2017-09-08 | 4.169 | 300,805 | +37,647 | 0.05% | 1,254,105 |
| 2017-09-11 | 2017-09-07 | 4.156 | 263,158 | +21,962 | 0.05% | 1,093,794 |
| 2017-09-08 | 2017-09-06 | 4.042 | 241,196 | +17,255 | 0.04% | 974,834 |
| 2017-09-07 | 2017-09-05 | 4.080 | 223,941 | +47,060 | 0.04% | 913,660 |
| 2017-09-06 | 2017-09-04 | 4.003 | 176,881 | -136,474 | 0.03% | 708,128 |
| 2017-09-05 | 2017-09-01 | 4.080 | 313,355 | +64,315 | 0.06% | 1,278,462 |
| 2017-09-04 | 2017-08-31 | 4.054 | 249,040 | +7,844 | 0.04% | 1,009,712 |
| 2017-09-01 | 2017-08-30 | 4.093 | 241,196 | -50,197 | 0.04% | 987,134 |
| 2017-08-31 | 2017-08-29 | 4.080 | 291,393 | +32,941 | 0.05% | 1,188,859 |
| 2017-08-30 | 2017-08-28 | 4.029 | 258,452 | +29,805 | 0.05% | 1,041,282 |
| 2017-08-29 | 2017-08-25 | 4.003 | 228,647 | +54,903 | 0.04% | 915,369 |
| 2017-08-28 | 2017-08-24 | 3.965 | 173,744 | -38,824 | 0.03% | 688,924 |
| 2017-08-25 | 2017-08-22 | 3.991 | 212,568 | +29,804 | 0.04% | 848,288 |
| 2017-08-24 | 2017-08-21 | 3.991 | 182,764 | +1,569 | 0.03% | 729,350 |
| 2017-08-22 | 2017-08-18 | 3.965 | 181,195 | -80,002 | 0.03% | 718,469 |
| 2017-08-21 | 2017-08-17 | 3.914 | 261,197 | +88,237 | 0.05% | 1,022,369 |
| 2017-08-17 | 2017-08-15 | 3.876 | 172,960 | -67,217 | 0.03% | 670,379 |
| 2017-08-16 | 2017-08-14 | 3.774 | 240,177 | -1,568 | 0.04% | 906,409 |
| 2017-08-15 | 2017-08-11 | 3.787 | 241,745 | +46,824 | 0.04% | 915,409 |
| 2017-08-14 | 2017-08-10 | 3.889 | 194,921 | +7,843 | 0.04% | 757,983 |
| 2017-08-11 | 2017-08-09 | 3.952 | 187,078 | +3,138 | 0.03% | 739,410 |
| 2017-08-10 | 2017-08-08 | 3.965 | 183,940 | -1,569 | 0.03% | 729,353 |
| 2017-08-09 | 2017-08-07 | 3.965 | 185,509 | +3,137 | 0.03% | 735,574 |
| 2017-08-08 | 2017-08-04 | 3.991 | 182,372 | +9,412 | 0.03% | 727,786 |
| 2017-08-07 | 2017-08-03 | 4.003 | 172,960 | -61,491 | 0.03% | 692,431 |
| 2017-08-04 | 2017-08-02 | 4.042 | 234,451 | +10,980 | 0.04% | 947,573 |
| 2017-08-03 | 2017-08-01 | 4.067 | 223,471 | -1,568 | 0.04% | 908,894 |
| 2017-08-01 | 2017-07-28 | 4.054 | 225,039 | +14,118 | 0.04% | 912,402 |
| 2017-07-31 | 2017-07-27 | 4.016 | 210,921 | +10,980 | 0.04% | 847,094 |
| 2017-07-28 | 2017-07-26 | 3.914 | 199,941 | -37,647 | 0.04% | 782,603 |
| 2017-07-27 | 2017-07-25 | 3.940 | 237,588 | +64,628 | 0.04% | 936,018 |
| 2017-07-26 | 2017-07-24 | 4.016 | 172,960 | -16,941 | 0.03% | 694,636 |
| 2017-07-24 | 2017-07-20 | 4.093 | 189,901 | -25,099 | 0.03% | 777,201 |
| 2017-07-21 | 2017-07-19 | 4.029 | 215,000 | +29,491 | 0.04% | 866,217 |
| 2017-07-19 | 2017-07-17 | 4.054 | 185,509 | +12,549 | 0.03% | 752,131 |
| 2017-07-14 | 2017-07-12 | 4.131 | 172,960 | -51,844 | 0.03% | 714,483 |
| 2017-07-13 | 2017-07-11 | 4.131 | 224,804 | -6,275 | 0.04% | 928,646 |
| 2017-07-12 | 2017-07-10 | 4.105 | 231,079 | -1,568 | 0.04% | 948,675 |
| 2017-07-11 | 2017-07-07 | 4.156 | 232,647 | +50,119 | 0.04% | 966,977 |
| 2017-07-10 | 2017-07-06 | 4.144 | 182,528 | -28,236 | 0.03% | 756,335 |
| 2017-07-07 | 2017-07-05 | 4.182 | 210,764 | -15,687 | 0.04% | 881,397 |
| 2017-07-06 | 2017-07-04 | 4.182 | 226,451 | -6,275 | 0.04% | 946,998 |
| 2017-07-05 | 2017-07-03 | 4.220 | 232,726 | +59,688 | 0.04% | 982,142 |
| 2017-06-30 | 2017-06-28 | 4.144 | 173,038 | -7,451 | 0.03% | 717,011 |
| 2017-06-29 | 2017-06-27 | 4.105 | 180,489 | +7,216 | 0.03% | 740,982 |
| 2017-06-28 | 2017-06-26 | 4.054 | 173,273 | -69,021 | 0.03% | 702,521 |
| 2017-06-27 | 2017-06-23 | 4.003 | 242,294 | +69,256 | 0.04% | 970,004 |
| 2017-06-26 | 2017-06-22 | 4.029 | 173,038 | -38,668 | 0.03% | 697,156 |
| 2017-06-23 | 2017-06-21 | 4.016 | 211,706 | -12,549 | 0.04% | 850,247 |
| 2017-06-22 | 2017-06-20 | 3.978 | 224,255 | -7,843 | 0.04% | 892,068 |
| 2017-06-21 | 2017-06-19 | 4.016 | 232,098 | +7,843 | 0.04% | 932,144 |
| 2017-06-20 | 2017-06-16 | 4.003 | 224,255 | -14,118 | 0.04% | 897,786 |
| 2017-06-19 | 2017-06-15 | 3.965 | 238,373 | -1,568 | 0.04% | 945,189 |
| 2017-06-16 | 2017-06-14 | 4.067 | 239,941 | -60,002 | 0.04% | 975,880 |
| 2017-06-15 | 2017-06-13 | 4.131 | 299,943 | +80,316 | 0.05% | 1,239,039 |
| 2017-06-14 | 2017-06-12 | 4.105 | 219,627 | -76,865 | 0.04% | 901,660 |
| 2017-06-13 | 2017-06-09 | 4.195 | 296,492 | +10,981 | 0.05% | 1,243,684 |
| 2017-06-12 | 2017-06-08 | 4.207 | 285,511 | -14,118 | 0.05% | 1,201,263 |
| 2017-06-09 | 2017-06-07 | 4.220 | 299,629 | -2,052,592 | 0.05% | 1,264,483 |
| 2017-06-08 | 2017-06-06 | 4.220 | 2,352,221 | +58,041 | 0.42% | 9,926,755 |
| 2017-06-07 | 2017-06-05 | 4.182 | 2,294,180 | +356,086 | 0.41% | 9,594,062 |
| 2017-06-06 | 2017-06-02 | 4.194 | 1,938,094 | +26,667 | 0.35% | 8,128,373 |
| 2017-06-05 | 2017-06-01 | 4.155 | 1,911,427 | +57,265 | 0.34% | 7,941,843 |
| 2017-06-02 | 2017-05-31 | 4.272 | 1,854,162 | +1,652,226 | 0.34% | 7,921,263 |
| 2017-05-31 | 2017-05-26 | 4.220 | 201,936 | -97,521 | 0.04% | 852,181 |
| 2017-05-29 | 2017-05-25 | 4.194 | 299,457 | -3,838 | 0.06% | 1,255,924 |
| 2017-05-26 | 2017-05-24 | 4.025 | 303,295 | +2,443 | 0.06% | 1,220,665 |
| 2017-05-25 | 2017-05-23 | 4.129 | 300,852 | -62,316 | 0.06% | 1,242,182 |
| 2017-05-24 | 2017-05-22 | 4.129 | 363,168 | +93,667 | 0.07% | 1,499,477 |
| 2017-05-23 | 2017-05-19 | 4.272 | 269,501 | +26,104 | 0.05% | 1,151,349 |
| 2017-05-22 | 2017-05-18 | 4.207 | 243,397 | -58,350 | 0.04% | 1,023,978 |
| 2017-05-19 | 2017-05-17 | 4.090 | 301,747 | +93,669 | 0.06% | 1,234,086 |
| 2017-05-18 | 2017-05-16 | 3.920 | 208,078 | -6,142 | 0.04% | 815,766 |
| 2017-05-17 | 2017-05-15 | 3.907 | 214,220 | -10,749 | 0.04% | 837,055 |
| 2017-05-16 | 2017-05-12 | 3.934 | 224,969 | -12,284 | 0.04% | 884,917 |
| 2017-05-15 | 2017-05-11 | 3.920 | 237,253 | -1,536 | 0.04% | 930,146 |
| 2017-05-12 | 2017-05-10 | 3.907 | 238,789 | +32,246 | 0.04% | 933,058 |
| 2017-05-10 | 2017-05-08 | 3.894 | 206,543 | -77 | 0.04% | 804,368 |
| 2017-05-08 | 2017-05-04 | 3.894 | 206,620 | -37,313 | 0.04% | 804,667 |
| 2017-05-05 | 2017-05-02 | 3.960 | 243,933 | -26,104 | 0.04% | 965,866 |
| 2017-05-04 | 2017-04-28 | 3.920 | 270,037 | +33,244 | 0.05% | 1,058,675 |
| 2017-05-02 | 2017-04-27 | 3.894 | 236,793 | +9,367 | 0.04% | 922,174 |
| 2017-04-28 | 2017-04-26 | 3.855 | 227,426 | -73,705 | 0.04% | 876,808 |
| 2017-04-27 | 2017-04-25 | 3.920 | 301,131 | -41,459 | 0.06% | 1,180,579 |
| 2017-04-26 | 2017-04-24 | 3.829 | 342,590 | -29,175 | 0.06% | 1,311,882 |
| 2017-04-25 | 2017-04-21 | 3.920 | 371,765 | +66,027 | 0.07% | 1,457,498 |
| 2017-04-24 | 2017-04-20 | 3.920 | 305,738 | +614 | 0.06% | 1,198,640 |
| 2017-04-21 | 2017-04-19 | 3.947 | 305,124 | -18,119 | 0.06% | 1,204,181 |
| 2017-04-20 | 2017-04-18 | 3.947 | 323,243 | +116,700 | 0.06% | 1,275,689 |
| 2017-04-19 | 2017-04-13 | 4.103 | 206,543 | -52,361 | 0.04% | 847,411 |
| 2017-04-18 | 2017-04-12 | 4.025 | 258,904 | +44,453 | 0.05% | 1,042,006 |
| 2017-04-13 | 2017-04-11 | 4.077 | 214,451 | +7,831 | 0.04% | 874,269 |
| 2017-04-12 | 2017-04-10 | 4.103 | 206,620 | -10,748 | 0.04% | 847,727 |
| 2017-04-11 | 2017-04-07 | 4.233 | 217,368 | -147,411 | 0.04% | 920,136 |
| 2017-04-10 | 2017-04-06 | 4.168 | 364,779 | +158,159 | 0.07% | 1,520,382 |
| 2017-04-05 | 2017-03-31 | 3.751 | 206,620 | -68,791 | 0.04% | 775,064 |
| 2017-04-03 | 2017-03-30 | 3.790 | 275,411 | +68,791 | 0.05% | 1,043,872 |
| 2017-03-31 | 2017-03-29 | 3.816 | 206,620 | -65,183 | 0.04% | 788,520 |
| 2017-03-30 | 2017-03-28 | 3.868 | 271,803 | -6,142 | 0.05% | 1,051,438 |
| 2017-03-29 | 2017-03-27 | 3.764 | 277,945 | +61,421 | 0.05% | 1,046,236 |
| 2017-03-28 | 2017-03-24 | 3.894 | 216,524 | -85,221 | 0.04% | 843,238 |
| 2017-03-27 | 2017-03-23 | 3.868 | 301,745 | -49,905 | 0.06% | 1,167,265 |
| 2017-03-24 | 2017-03-22 | 4.025 | 351,650 | +148,946 | 0.06% | 1,415,279 |
| 2017-03-23 | 2017-03-21 | 4.051 | 202,704 | -99,031 | 0.04% | 821,099 |
| 2017-03-22 | 2017-03-20 | 3.920 | 301,735 | +29 | 0.06% | 1,182,946 |
| 2017-03-21 | 2017-03-17 | 3.920 | 301,706 | -36,839 | 0.06% | 1,182,833 |
| 2017-03-20 | 2017-03-16 | 4.155 | 338,545 | +38,388 | 0.06% | 1,406,630 |
| 2017-03-16 | 2017-03-14 | 3.986 | 300,157 | -1,257 | 0.06% | 1,196,307 |
| 2017-03-15 | 2017-03-13 | 3.934 | 301,414 | -8,777 | 0.06% | 1,185,614 |
| 2017-03-14 | 2017-03-10 | 3.907 | 310,191 | +107,487 | 0.06% | 1,212,058 |
| 2017-03-13 | 2017-03-09 | 3.855 | 202,704 | -101,075 | 0.04% | 781,496 |
| 2017-03-10 | 2017-03-08 | 3.842 | 303,779 | +101,075 | 0.06% | 1,167,220 |
| 2017-03-09 | 2017-03-07 | 3.803 | 202,704 | -58,120 | 0.04% | 770,936 |
| 2017-03-08 | 2017-03-06 | 3.829 | 260,824 | +21,498 | 0.05% | 998,775 |
| 2017-03-07 | 2017-03-03 | 3.751 | 239,326 | -13,897 | 0.04% | 897,750 |
| 2017-03-03 | 2017-03-01 | 3.660 | 253,223 | -12,284 | 0.05% | 926,792 |
| 2017-03-02 | 2017-02-28 | 3.621 | 265,507 | +62,726 | 0.05% | 961,377 |
| 2017-02-27 | 2017-02-23 | 3.556 | 202,781 | -50,744 | 0.04% | 721,046 |
| 2017-02-24 | 2017-02-22 | 3.608 | 253,525 | +71,022 | 0.05% | 914,689 |
| 2017-02-23 | 2017-02-21 | 3.569 | 182,503 | +7,677 | 0.03% | 651,319 |
| 2017-02-22 | 2017-02-20 | 3.621 | 174,826 | -29,915 | 0.03% | 633,029 |
| 2017-02-21 | 2017-02-17 | 3.556 | 204,741 | -7,677 | 0.04% | 728,015 |
| 2017-02-17 | 2017-02-15 | 3.504 | 212,418 | -1,536 | 0.04% | 744,246 |
| 2017-02-15 | 2017-02-13 | 3.413 | 213,954 | +19,962 | 0.04% | 730,121 |
| 2017-02-14 | 2017-02-10 | 3.373 | 193,992 | +6,142 | 0.04% | 654,420 |
| 2017-02-13 | 2017-02-09 | 3.360 | 187,850 | +1,535 | 0.03% | 631,254 |
| 2017-02-09 | 2017-02-07 | 3.269 | 186,315 | -52,505 | 0.03% | 609,108 |
| 2017-02-07 | 2017-02-03 | 3.243 | 238,820 | +30,711 | 0.04% | 774,538 |
| 2017-02-03 | 2017-02-01 | 3.191 | 208,109 | -1,536 | 0.04% | 664,094 |
| 2017-02-02 | 2017-01-27 | 3.204 | 209,645 | +6,143 | 0.04% | 671,727 |
| 2017-02-01 | 2017-01-25 | 3.230 | 203,502 | +7,677 | 0.04% | 657,345 |
| 2017-01-26 | 2017-01-24 | 3.217 | 195,825 | +1,536 | 0.04% | 629,996 |
| 2017-01-24 | 2017-01-20 | 3.139 | 194,289 | +3,071 | 0.04% | 609,871 |
| 2017-01-23 | 2017-01-19 | 3.139 | 191,218 | -87,649 | 0.04% | 600,231 |
| 2017-01-20 | 2017-01-18 | 3.217 | 278,867 | +61,421 | 0.05% | 897,154 |
| 2017-01-19 | 2017-01-17 | 3.217 | 217,446 | +15,355 | 0.04% | 699,554 |
| 2017-01-18 | 2017-01-16 | 3.204 | 202,091 | -16,890 | 0.04% | 647,523 |
| 2017-01-17 | 2017-01-13 | 3.230 | 218,981 | +18,426 | 0.04% | 707,345 |
| 2017-01-13 | 2017-01-11 | 3.230 | 200,555 | +13,820 | 0.04% | 647,826 |
| 2017-01-12 | 2017-01-10 | 3.256 | 186,735 | -88,139 | 0.03% | 608,049 |
| 2017-01-11 | 2017-01-09 | 3.217 | 274,874 | +9,213 | 0.05% | 884,308 |
| 2017-01-09 | 2017-01-05 | 3.204 | 265,661 | +7,678 | 0.05% | 851,208 |
| 2017-01-06 | 2017-01-04 | 3.178 | 257,983 | +26,104 | 0.05% | 819,887 |
| 2017-01-05 | 2017-01-03 | 3.139 | 231,879 | +15,355 | 0.04% | 727,866 |
| 2017-01-04 | 2016-12-30 | 3.100 | 216,524 | -1,535 | 0.04% | 671,206 |
| 2017-01-03 | 2016-12-29 | 3.113 | 218,059 | +4,606 | 0.04% | 678,805 |
| 2016-12-30 | 2016-12-28 | 3.100 | 213,453 | -4,606 | 0.04% | 661,686 |
| 2016-12-29 | 2016-12-23 | 3.048 | 218,059 | +116,623 | 0.04% | 664,604 |
| 2016-12-22 | 2016-12-20 | 3.074 | 101,436 | -7,678 | 0.02% | 311,801 |
| 2016-12-20 | 2016-12-16 | 3.061 | 109,114 | -32,246 | 0.02% | 333,981 |
| 2016-12-19 | 2016-12-15 | 3.074 | 141,360 | -3,071 | 0.03% | 434,522 |
| 2016-12-16 | 2016-12-14 | 3.113 | 144,431 | -1,535 | 0.03% | 449,605 |
| 2016-12-14 | 2016-12-12 | 3.126 | 145,966 | +24,568 | 0.03% | 456,285 |
| 2016-12-13 | 2016-12-09 | 3.230 | 121,398 | -27,639 | 0.02% | 392,135 |
| 2016-12-12 | 2016-12-08 | 3.230 | 149,037 | +12,284 | 0.03% | 481,414 |
| 2016-12-09 | 2016-12-07 | 3.256 | 136,753 | +27,639 | 0.03% | 445,297 |
| 2016-12-08 | 2016-12-06 | 3.191 | 109,114 | +23,434 | 0.02% | 348,193 |
| 2016-12-07 | 2016-12-05 | 3.269 | 85,680 | -1,536 | 0.02% | 280,108 |
| 2016-12-06 | 2016-12-02 | 3.308 | 87,216 | -3,071 | 0.02% | 288,538 |
| 2016-12-05 | 2016-12-01 | 3.321 | 90,287 | -93,667 | 0.02% | 299,874 |
| 2016-12-02 | 2016-11-30 | 3.334 | 183,954 | +899 | 0.03% | 613,369 |
| 2016-12-01 | 2016-11-29 | 3.360 | 183,055 | -10 | 0.03% | 615,140 |
| 2016-11-30 | 2016-11-28 | 3.360 | 183,065 | -166,358 | 0.03% | 615,174 |
| 2016-11-29 | 2016-11-25 | 3.360 | 349,423 | +10,748 | 0.06% | 1,174,205 |
| 2016-11-28 | 2016-11-24 | 3.334 | 338,675 | +9,213 | 0.06% | 1,129,265 |
| 2016-11-25 | 2016-11-23 | 3.347 | 329,462 | +58,350 | 0.06% | 1,102,837 |
| 2016-11-24 | 2016-11-22 | 3.347 | 271,112 | +1,536 | 0.05% | 907,517 |
| 2016-11-23 | 2016-11-21 | 3.334 | 269,576 | +1,535 | 0.05% | 898,864 |
| 2016-11-22 | 2016-11-18 | 3.308 | 268,041 | +13,820 | 0.05% | 886,764 |
| 2016-11-21 | 2016-11-17 | 3.334 | 254,221 | +15,355 | 0.05% | 847,665 |
| 2016-11-18 | 2016-11-16 | 3.347 | 238,866 | -10,748 | 0.04% | 799,577 |
| 2016-11-17 | 2016-11-15 | 3.321 | 249,614 | -3,071 | 0.05% | 829,052 |
| 2016-11-16 | 2016-11-14 | 3.308 | 252,685 | -19,962 | 0.05% | 835,961 |
| 2016-11-15 | 2016-11-11 | 3.282 | 272,647 | +6,142 | 0.05% | 894,899 |
| 2016-11-14 | 2016-11-10 | 3.295 | 266,505 | +1,535 | 0.05% | 878,211 |
| 2016-11-11 | 2016-11-09 | 3.269 | 264,970 | +6,143 | 0.05% | 866,250 |
| 2016-11-10 | 2016-11-08 | 3.334 | 258,827 | -1,536 | 0.05% | 863,023 |
| 2016-11-09 | 2016-11-07 | 3.321 | 260,363 | +1,536 | 0.05% | 864,754 |
| 2016-11-08 | 2016-11-04 | 3.321 | 258,827 | -38,389 | 0.05% | 859,652 |
| 2016-11-07 | 2016-11-03 | 3.334 | 297,216 | +1,843 | 0.05% | 991,026 |
| 2016-11-04 | 2016-11-02 | 3.347 | 295,373 | +94,665 | 0.05% | 988,728 |
| 2016-11-03 | 2016-11-01 | 3.386 | 200,708 | +1,536 | 0.04% | 679,690 |
| 2016-11-02 | 2016-10-31 | 3.413 | 199,172 | +83,916 | 0.04% | 679,677 |
| 2016-11-01 | 2016-10-28 | 3.399 | 115,256 | -127,448 | 0.02% | 391,811 |
| 2016-10-27 | 2016-10-25 | 3.504 | 242,704 | +1,535 | 0.04% | 850,359 |
| 2016-10-26 | 2016-10-24 | 3.504 | 241,169 | +39,924 | 0.04% | 844,980 |
| 2016-10-25 | 2016-10-20 | 3.439 | 201,245 | -3,071 | 0.04% | 691,993 |
| 2016-10-24 | 2016-10-19 | 3.452 | 204,316 | -145,415 | 0.04% | 705,214 |
| 2016-10-20 | 2016-10-18 | 3.465 | 349,731 | +130,059 | 0.06% | 1,211,682 |
| 2016-10-19 | 2016-10-17 | 3.386 | 219,672 | -80,845 | 0.04% | 743,911 |
| 2016-10-17 | 2016-10-13 | 3.386 | 300,517 | +85,452 | 0.06% | 1,017,690 |
| 2016-10-14 | 2016-10-12 | 3.386 | 215,065 | -1,535 | 0.04% | 728,310 |
| 2016-10-13 | 2016-10-11 | 3.373 | 216,600 | +8,368 | 0.04% | 730,687 |
| 2016-10-12 | 2016-10-07 | 3.373 | 208,232 | +4,607 | 0.04% | 702,458 |
| 2016-10-11 | 2016-10-06 | 3.413 | 203,625 | +1,535 | 0.04% | 694,873 |
| 2016-10-07 | 2016-10-05 | 3.439 | 202,090 | -6,844 | 0.04% | 694,899 |
| 2016-10-06 | 2016-10-04 | 3.452 | 208,934 | +10,748 | 0.04% | 721,154 |
| 2016-10-05 | 2016-10-03 | 3.439 | 198,186 | -12,284 | 0.04% | 681,475 |
| 2016-10-04 | 2016-09-30 | 3.439 | 210,470 | -12,284 | 0.04% | 723,714 |
| 2016-10-03 | 2016-09-29 | 3.517 | 222,754 | -41,459 | 0.04% | 783,361 |
| 2016-09-30 | 2016-09-28 | 3.478 | 264,213 | +57,812 | 0.05% | 918,837 |
| 2016-09-29 | 2016-09-27 | 3.504 | 206,401 | -44,530 | 0.04% | 723,164 |
| 2016-09-28 | 2016-09-26 | 3.465 | 250,931 | +24,568 | 0.05% | 869,378 |
| 2016-09-27 | 2016-09-23 | 3.530 | 226,363 | +3,071 | 0.04% | 799,002 |
| 2016-09-26 | 2016-09-22 | 3.543 | 223,292 | +35,318 | 0.04% | 791,070 |
| 2016-09-23 | 2016-09-21 | 3.517 | 187,974 | +72,424 | 0.03% | 661,050 |
| 2016-09-22 | 2016-09-20 | 3.517 | 115,550 | +9,213 | 0.02% | 406,356 |
| 2016-09-21 | 2016-09-19 | 3.556 | 106,337 | -7,677 | 0.02% | 378,112 |
| 2016-09-20 | 2016-09-15 | 3.699 | 114,014 | -48,600 | 0.02% | 421,745 |
| 2016-09-19 | 2016-09-14 | 3.360 | 162,614 | -39,923 | 0.03% | 546,450 |
| 2016-09-15 | 2016-09-13 | 3.373 | 202,537 | -7,678 | 0.04% | 683,246 |
| 2016-09-14 | 2016-09-12 | 3.426 | 210,215 | +4,607 | 0.04% | 720,099 |
| 2016-09-13 | 2016-09-09 | 3.543 | 205,608 | -4,159 | 0.04% | 728,420 |
| 2016-09-12 | 2016-09-08 | 3.426 | 209,767 | +29,175 | 0.04% | 718,565 |
| 2016-09-09 | 2016-09-07 | 3.413 | 180,592 | +24,568 | 0.03% | 616,272 |
| 2016-09-08 | 2016-09-06 | 3.439 | 156,024 | +23,033 | 0.03% | 536,498 |
| 2016-09-07 | 2016-09-05 | 3.373 | 132,991 | +19,962 | 0.02% | 448,637 |
| 2016-09-05 | 2016-09-01 | 3.308 | 113,029 | -86,066 | 0.02% | 373,935 |
| 2016-09-02 | 2016-08-31 | 3.282 | 199,095 | +85,989 | 0.04% | 653,482 |
| 2016-09-01 | 2016-08-30 | 3.334 | 113,106 | -21,497 | 0.02% | 377,136 |
| 2016-08-31 | 2016-08-29 | 3.347 | 134,603 | -18,427 | 0.02% | 450,568 |
| 2016-08-30 | 2016-08-26 | 3.347 | 153,030 | -27,639 | 0.03% | 512,251 |
| 2016-08-29 | 2016-08-25 | 3.321 | 180,669 | -16,891 | 0.03% | 600,063 |
| 2016-08-26 | 2016-08-24 | 3.321 | 197,560 | +84,531 | 0.04% | 656,164 |
| 2016-08-25 | 2016-08-23 | 3.334 | 113,029 | -4,914 | 0.02% | 376,880 |
| 2016-08-24 | 2016-08-22 | 3.386 | 117,943 | -89,060 | 0.02% | 399,410 |
| 2016-08-22 | 2016-08-18 | 3.452 | 207,003 | +87,832 | 0.04% | 714,489 |
| 2016-08-19 | 2016-08-17 | 3.439 | 119,171 | -39,924 | 0.02% | 409,777 |
| 2016-08-18 | 2016-08-16 | 3.386 | 159,095 | +26,104 | 0.03% | 538,769 |
| 2016-08-17 | 2016-08-15 | 3.413 | 132,991 | +19,962 | 0.02% | 453,833 |
| 2016-08-16 | 2016-08-12 | 3.295 | 113,029 | -10,749 | 0.02% | 372,463 |
| 2016-08-15 | 2016-08-11 | 3.256 | 123,778 | -6,142 | 0.02% | 403,048 |
| 2016-08-12 | 2016-08-10 | 3.243 | 129,920 | +9,213 | 0.02% | 421,355 |
| 2016-08-11 | 2016-08-09 | 3.295 | 120,707 | +7,678 | 0.02% | 397,764 |
| 2016-08-10 | 2016-08-08 | 3.230 | 113,029 | -9,213 | 0.02% | 365,102 |
| 2016-08-09 | 2016-08-05 | 3.165 | 122,242 | +9,213 | 0.02% | 386,901 |
| 2016-08-08 | 2016-08-04 | 3.113 | 113,029 | -9,213 | 0.02% | 351,853 |
| 2016-08-05 | 2016-08-03 | 3.087 | 122,242 | +7,677 | 0.02% | 377,348 |
| 2016-08-03 | 2016-07-29 | 3.100 | 114,565 | -9,213 | 0.02% | 355,142 |
| 2016-08-01 | 2016-07-28 | 3.139 | 123,778 | -92,131 | 0.02% | 388,538 |
| 2016-07-29 | 2016-07-27 | 3.165 | 215,909 | -1,536 | 0.04% | 683,361 |
| 2016-07-28 | 2016-07-26 | 3.191 | 217,445 | +6,142 | 0.04% | 693,886 |
| 2016-07-27 | 2016-07-25 | 3.178 | 211,303 | +1,536 | 0.04% | 671,535 |
| 2016-07-26 | 2016-07-22 | 3.191 | 209,767 | +10,748 | 0.04% | 669,385 |
| 2016-07-25 | 2016-07-21 | 3.243 | 199,019 | +21,498 | 0.04% | 645,456 |
| 2016-07-22 | 2016-07-20 | 3.217 | 177,521 | +23,033 | 0.03% | 571,110 |
| 2016-07-21 | 2016-07-19 | 3.230 | 154,488 | +1,535 | 0.03% | 499,022 |
| 2016-07-20 | 2016-07-18 | 3.269 | 152,953 | -14,415 | 0.03% | 500,040 |
| 2016-07-19 | 2016-07-15 | 3.243 | 167,368 | +12,285 | 0.03% | 542,806 |
| 2016-07-18 | 2016-07-14 | 3.204 | 155,083 | -82,919 | 0.03% | 496,904 |
| 2016-07-15 | 2016-07-13 | 3.165 | 238,002 | -84,454 | 0.04% | 753,286 |
| 2016-07-14 | 2016-07-12 | 3.165 | 322,456 | -61,421 | 0.06% | 1,020,586 |
| 2016-07-13 | 2016-07-11 | 3.139 | 383,877 | -383,190 | 0.07% | 1,204,986 |
| 2016-07-12 | 2016-07-08 | 3.087 | 767,067 | -61,421 | 0.14% | 2,367,852 |
| 2016-07-11 | 2016-07-07 | 3.048 | 828,488 | -1,536 | 0.15% | 2,525,079 |
| 2016-07-08 | 2016-07-06 | 3.048 | 830,024 | -46,066 | 0.15% | 2,529,761 |
| 2016-07-07 | 2016-07-05 | 3.087 | 876,090 | +23,033 | 0.16% | 2,704,394 |
| 2016-07-06 | 2016-07-04 | 3.113 | 853,057 | +49,137 | 0.16% | 2,655,516 |
| 2016-07-05 | 2016-06-30 | 3.074 | 803,920 | +32,246 | 0.15% | 2,471,142 |
| 2016-07-04 | 2016-06-29 | 3.048 | 771,674 | +21,498 | 0.14% | 2,351,920 |
| 2016-06-30 | 2016-06-28 | 3.035 | 750,176 | +7,677 | 0.14% | 2,276,628 |
| 2016-06-29 | 2016-06-27 | 3.009 | 742,499 | +15,355 | 0.14% | 2,233,988 |
| 2016-06-28 | 2016-06-24 | 3.009 | 727,144 | +21,498 | 0.13% | 2,187,788 |
| 2016-06-27 | 2016-06-23 | 3.113 | 705,646 | +6,142 | 0.13% | 2,196,634 |
| 2016-06-24 | 2016-06-22 | 3.139 | 699,504 | +6,142 | 0.13% | 2,195,736 |
| 2016-06-23 | 2016-06-21 | 3.139 | 693,362 | +119,080 | 0.13% | 2,176,456 |
| 2016-06-21 | 2016-06-17 | 2.996 | 574,282 | -107,487 | 0.11% | 1,720,386 |
| 2016-06-20 | 2016-06-16 | 2.865 | 681,769 | +12,284 | 0.13% | 1,953,587 |
| 2016-06-17 | 2016-06-15 | 2.905 | 669,485 | +1,536 | 0.12% | 1,944,548 |
| 2016-06-16 | 2016-06-14 | 2.892 | 667,949 | -469,871 | 0.12% | 1,931,386 |
| 2016-06-15 | 2016-06-13 | 2.878 | 1,137,820 | -3,071 | 0.21% | 3,275,207 |
| 2016-06-13 | 2016-06-08 | 2.944 | 1,140,891 | -1,536 | 0.21% | 3,358,346 |
| 2016-06-10 | 2016-06-07 | 3.009 | 1,142,427 | +1,536 | 0.21% | 3,437,268 |
| 2016-06-08 | 2016-06-06 | 3.022 | 1,140,891 | -82,918 | 0.21% | 3,447,506 |
| 2016-06-07 | 2016-06-03 | 2.957 | 1,223,809 | -84,454 | 0.23% | 3,618,365 |
| 2016-06-06 | 2016-06-02 | 2.944 | 1,308,263 | +3,071 | 0.24% | 3,851,026 |
| 2016-06-03 | 2016-06-01 | 2.944 | 1,305,192 | -61,421 | 0.24% | 3,841,986 |
| 2016-06-02 | 2016-05-31 | 2.944 | 1,366,613 | +19,962 | 0.25% | 4,022,786 |
| 2016-06-01 | 2016-05-30 | 2.892 | 1,346,651 | -15,356 | 0.25% | 3,893,865 |
| 2016-05-31 | 2016-05-27 | 2.865 | 1,362,007 | -26,104 | 0.25% | 3,902,788 |
| 2016-05-30 | 2016-05-26 | 3.000 | 1,388,111 | -36,852 | 0.26% | 4,164,955 |
| 2016-05-27 | 2016-05-25 | 2.987 | 1,424,963 | +47,033 | 0.26% | 4,256,355 |
| 2016-05-26 | 2016-05-24 | 2.974 | 1,377,930 | +485,423 | 0.26% | 4,097,328 |
| 2016-05-25 | 2016-05-23 | 3.027 | 892,507 | -1,486 | 0.17% | 2,701,938 |
| 2016-05-24 | 2016-05-20 | 3.041 | 893,993 | +371 | 0.17% | 2,718,465 |
| 2016-05-23 | 2016-05-19 | 3.027 | 893,622 | -34,188 | 0.17% | 2,705,314 |
| 2016-05-20 | 2016-05-18 | 3.054 | 927,810 | -2,973 | 0.18% | 2,833,780 |
| 2016-05-19 | 2016-05-17 | 3.122 | 930,783 | -86,213 | 0.18% | 2,905,479 |
| 2016-05-18 | 2016-05-16 | 3.108 | 1,016,996 | -121,889 | 0.19% | 3,160,913 |
| 2016-05-17 | 2016-05-13 | 3.081 | 1,138,885 | -1,486 | 0.22% | 3,509,107 |
| 2016-05-16 | 2016-05-12 | 3.135 | 1,140,371 | +83,686 | 0.22% | 3,575,060 |
| 2016-05-13 | 2016-05-11 | 3.135 | 1,056,685 | -13,378 | 0.20% | 3,312,705 |
| 2016-05-12 | 2016-05-10 | 3.148 | 1,070,063 | -28,242 | 0.20% | 3,369,042 |
| 2016-05-11 | 2016-05-09 | 3.095 | 1,098,305 | -81,754 | 0.21% | 3,398,850 |
| 2016-05-10 | 2016-05-06 | 3.175 | 1,180,059 | -96,619 | 0.22% | 3,747,115 |
| 2016-05-09 | 2016-05-05 | 3.283 | 1,276,678 | -28,243 | 0.24% | 4,191,336 |
| 2016-05-06 | 2016-05-04 | 3.283 | 1,304,921 | -83,241 | 0.25% | 4,284,058 |
| 2016-05-05 | 2016-05-03 | 3.350 | 1,388,162 | -99 | 0.26% | 4,650,726 |
| 2016-05-04 | 2016-04-29 | 3.323 | 1,388,261 | -1,486 | 0.26% | 4,613,700 |
| 2016-05-03 | 2016-04-28 | 3.296 | 1,389,747 | +105,835 | 0.26% | 4,581,240 |
| 2016-04-29 | 2016-04-27 | 3.270 | 1,283,912 | -17,837 | 0.24% | 4,197,810 |
| 2016-04-28 | 2016-04-26 | 3.243 | 1,301,749 | -1,487 | 0.25% | 4,221,099 |
| 2016-04-27 | 2016-04-25 | 3.270 | 1,303,236 | +1,487 | 0.25% | 4,260,991 |
| 2016-04-26 | 2016-04-22 | 3.296 | 1,301,749 | -222,967 | 0.25% | 4,291,159 |
| 2016-04-25 | 2016-04-21 | 3.296 | 1,524,716 | +17,837 | 0.29% | 5,026,160 |
| 2016-04-22 | 2016-04-20 | 3.243 | 1,506,879 | +31,216 | 0.29% | 4,886,261 |
| 2016-04-21 | 2016-04-19 | 3.310 | 1,475,663 | +4,459 | 0.28% | 4,884,314 |
| 2016-04-20 | 2016-04-18 | 3.310 | 1,471,204 | +4,459 | 0.28% | 4,869,555 |
| 2016-04-19 | 2016-04-15 | 3.377 | 1,466,745 | +32,702 | 0.28% | 4,953,471 |
| 2016-04-18 | 2016-04-14 | 3.350 | 1,434,043 | +57,971 | 0.27% | 4,804,440 |
| 2016-04-15 | 2016-04-13 | 3.296 | 1,376,072 | +14,865 | 0.26% | 4,536,161 |
| 2016-04-14 | 2016-04-12 | 3.256 | 1,361,207 | +16,351 | 0.26% | 4,432,215 |
| 2016-04-13 | 2016-04-11 | 3.256 | 1,344,856 | +57,971 | 0.26% | 4,378,974 |
| 2016-04-12 | 2016-04-08 | 3.243 | 1,286,885 | -2,973 | 0.24% | 4,172,901 |
| 2016-04-11 | 2016-04-07 | 3.243 | 1,289,858 | +13,378 | 0.25% | 4,182,541 |
| 2016-04-08 | 2016-04-06 | 3.243 | 1,276,480 | -737,375 | 0.24% | 4,139,161 |
| 2016-04-07 | 2016-04-05 | 3.283 | 2,013,855 | +1,486 | 0.38% | 6,611,489 |
| 2016-04-05 | 2016-03-31 | 3.243 | 2,012,369 | +69,863 | 0.38% | 6,525,382 |
| 2016-04-01 | 2016-03-30 | 3.243 | 1,942,506 | +62,431 | 0.37% | 6,298,841 |
| 2016-03-31 | 2016-03-29 | 3.175 | 1,880,075 | -37,161 | 0.36% | 5,969,919 |
| 2016-03-30 | 2016-03-24 | 3.229 | 1,917,236 | +1,486 | 0.36% | 6,191,104 |
| 2016-03-29 | 2016-03-23 | 3.296 | 1,915,750 | -2,973 | 0.36% | 6,315,186 |
| 2016-03-24 | 2016-03-22 | 3.296 | 1,918,723 | +40,134 | 0.37% | 6,324,987 |
| 2016-03-23 | 2016-03-21 | 3.350 | 1,878,589 | +44,594 | 0.36% | 6,293,792 |
| 2016-03-22 | 2016-03-18 | 3.256 | 1,833,995 | +31,215 | 0.35% | 5,971,656 |
| 2016-03-21 | 2016-03-17 | 3.243 | 1,802,780 | +20,810 | 0.34% | 5,845,761 |
| 2016-03-18 | 2016-03-16 | 3.229 | 1,781,970 | -16,351 | 0.34% | 5,754,305 |
| 2016-03-17 | 2016-03-15 | 3.229 | 1,798,321 | -19,324 | 0.34% | 5,807,105 |
| 2016-03-16 | 2016-03-14 | 3.243 | 1,817,645 | +20,811 | 0.35% | 5,893,962 |
| 2016-03-15 | 2016-03-11 | 3.202 | 1,796,834 | +1,486 | 0.34% | 5,753,951 |
| 2016-03-14 | 2016-03-10 | 3.175 | 1,795,348 | -4,459 | 0.34% | 5,700,880 |
| 2016-03-11 | 2016-03-09 | 3.148 | 1,799,807 | +2,973 | 0.34% | 5,666,606 |
| 2016-03-10 | 2016-03-08 | 3.283 | 1,796,834 | +13,378 | 0.34% | 5,899,009 |
| 2016-03-09 | 2016-03-07 | 3.256 | 1,783,456 | +190,265 | 0.34% | 5,807,096 |
| 2016-03-08 | 2016-03-04 | 3.202 | 1,593,191 | +16,350 | 0.30% | 5,101,831 |
| 2016-03-04 | 2016-03-02 | 3.189 | 1,576,841 | +5,946 | 0.30% | 5,028,257 |
| 2016-03-03 | 2016-03-01 | 2.933 | 1,570,895 | +277,965 | 0.30% | 4,607,708 |
| 2016-03-02 | 2016-02-29 | 2.879 | 1,292,930 | -80,268 | 0.25% | 3,722,803 |
| 2016-03-01 | 2016-02-26 | 2.960 | 1,373,198 | -28,242 | 0.26% | 4,064,780 |
| 2016-02-29 | 2016-02-25 | 2.906 | 1,401,440 | +100,954 | 0.27% | 4,072,954 |
| 2016-02-26 | 2016-02-24 | 3.027 | 1,300,486 | -10,405 | 0.25% | 3,937,037 |
| 2016-02-25 | 2016-02-23 | 3.027 | 1,310,891 | -8,919 | 0.25% | 3,968,536 |
| 2016-02-24 | 2016-02-22 | 3.041 | 1,319,810 | -13,378 | 0.25% | 4,013,295 |
| 2016-02-23 | 2016-02-19 | 3.000 | 1,333,188 | -16,351 | 0.25% | 4,000,161 |
| 2016-02-22 | 2016-02-18 | 3.027 | 1,349,539 | -13,378 | 0.26% | 4,085,538 |
| 2016-02-19 | 2016-02-17 | 3.000 | 1,362,917 | +70,384 | 0.26% | 4,089,362 |
| 2016-02-18 | 2016-02-16 | 2.960 | 1,292,533 | -16,351 | 0.25% | 3,826,005 |
| 2016-02-17 | 2016-02-15 | 2.879 | 1,308,884 | -34,189 | 0.25% | 3,768,740 |
| 2016-02-16 | 2016-02-12 | 2.718 | 1,343,073 | -38,647 | 0.26% | 3,650,331 |
| 2016-02-15 | 2016-02-11 | 2.866 | 1,381,720 | -22,297 | 0.26% | 3,959,870 |
| 2016-02-12 | 2016-02-05 | 2.987 | 1,404,017 | +127,537 | 0.27% | 4,193,789 |
| 2016-02-11 | 2016-02-04 | 2.920 | 1,276,480 | -2,328 | 0.24% | 3,726,962 |
| 2016-02-05 | 2016-02-03 | 2.920 | 1,278,808 | -14,865 | 0.24% | 3,733,759 |
| 2016-02-04 | 2016-02-02 | 2.933 | 1,293,673 | -31,215 | 0.25% | 3,794,567 |
| 2016-02-03 | 2016-02-01 | 2.947 | 1,324,888 | -29,729 | 0.25% | 3,903,953 |
| 2016-02-02 | 2016-01-29 | 2.933 | 1,354,617 | +28,242 | 0.26% | 3,973,327 |
| 2016-02-01 | 2016-01-28 | 2.893 | 1,326,375 | -31,215 | 0.25% | 3,836,949 |
| 2016-01-29 | 2016-01-27 | 2.933 | 1,357,590 | +40,803 | 0.26% | 3,982,047 |
| 2016-01-28 | 2016-01-26 | 2.920 | 1,316,787 | -17,837 | 0.25% | 3,844,647 |
| 2016-01-27 | 2016-01-25 | 3.081 | 1,334,624 | +148 | 0.25% | 4,112,214 |
| 2016-01-26 | 2016-01-22 | 3.054 | 1,334,476 | -62,430 | 0.25% | 4,075,847 |
| 2016-01-25 | 2016-01-21 | 2.893 | 1,396,906 | +16,276 | 0.27% | 4,040,982 |
| 2016-01-22 | 2016-01-20 | 2.960 | 1,380,630 | +11,892 | 0.26% | 4,086,780 |
| 2016-01-21 | 2016-01-19 | 3.095 | 1,368,738 | -28,243 | 0.26% | 4,235,741 |
| 2016-01-20 | 2016-01-18 | 3.014 | 1,396,981 | +93,795 | 0.27% | 4,210,365 |
| 2016-01-19 | 2016-01-15 | 3.068 | 1,303,186 | -46,080 | 0.25% | 3,997,813 |
| 2016-01-18 | 2016-01-14 | 3.229 | 1,349,266 | +72,687 | 0.26% | 4,357,025 |
| 2016-01-15 | 2016-01-13 | 3.243 | 1,276,579 | -68,599 | 0.24% | 4,139,482 |
| 2016-01-14 | 2016-01-12 | 3.175 | 1,345,178 | -43,107 | 0.26% | 4,271,427 |
| 2016-01-13 | 2016-01-11 | 3.175 | 1,388,285 | +73,207 | 0.26% | 4,408,308 |
| 2016-01-12 | 2016-01-08 | 3.350 | 1,315,078 | -7,432 | 0.25% | 4,405,874 |
| 2016-01-11 | 2016-01-07 | 3.364 | 1,322,510 | -13,378 | 0.25% | 4,448,568 |
| 2016-01-08 | 2016-01-06 | 3.444 | 1,335,888 | +1,487 | 0.25% | 4,601,414 |
| 2016-01-07 | 2016-01-05 | 3.458 | 1,334,401 | +40,802 | 0.25% | 4,614,246 |
| 2016-01-06 | 2016-01-04 | 3.377 | 1,293,599 | -7,432 | 0.25% | 4,368,724 |
| 2016-01-05 | 2015-12-31 | 3.444 | 1,301,031 | -75,808 | 0.25% | 4,481,350 |
| 2016-01-04 | 2015-12-29 | 3.458 | 1,376,839 | -1,487 | 0.26% | 4,760,993 |
| 2015-12-30 | 2015-12-28 | 3.444 | 1,378,326 | +26,756 | 0.26% | 4,747,590 |
| 2015-12-29 | 2015-12-24 | 3.552 | 1,351,570 | -23,783 | 0.26% | 4,800,912 |
| 2015-12-28 | 2015-12-22 | 3.539 | 1,375,353 | -53,512 | 0.26% | 4,866,886 |
| 2015-12-23 | 2015-12-21 | 3.539 | 1,428,865 | -17,837 | 0.27% | 5,056,246 |
| 2015-12-22 | 2015-12-18 | 3.418 | 1,446,702 | +96,619 | 0.28% | 4,944,177 |
| 2015-12-21 | 2015-12-17 | 3.458 | 1,350,083 | +73,504 | 0.26% | 4,668,473 |
| 2015-12-18 | 2015-12-16 | 3.350 | 1,276,579 | -1,846,164 | 0.24% | 4,276,892 |
| 2015-12-17 | 2015-12-15 | 3.310 | 3,122,743 | +19,324 | 0.59% | 10,336,003 |
| 2015-12-16 | 2015-12-14 | 3.270 | 3,103,419 | -14,865 | 0.59% | 10,146,773 |
| 2015-12-15 | 2015-12-11 | 3.256 | 3,118,284 | -37,161 | 0.59% | 10,153,419 |
| 2015-12-14 | 2015-12-10 | 3.377 | 3,155,445 | +1,251,587 | 0.60% | 10,656,525 |
| 2015-12-11 | 2015-12-09 | 3.471 | 1,903,858 | -11,892 | 0.36% | 6,608,996 |
| 2015-12-10 | 2015-12-08 | 3.485 | 1,915,750 | -4,459 | 0.36% | 6,676,054 |
| 2015-12-09 | 2015-12-07 | 3.592 | 1,920,209 | +10,405 | 0.37% | 6,898,283 |
| 2015-12-08 | 2015-12-04 | 3.552 | 1,909,804 | +13,378 | 0.36% | 6,783,815 |
| 2015-12-07 | 2015-12-03 | 3.552 | 1,896,426 | +26,756 | 0.36% | 6,736,295 |
| 2015-12-04 | 2015-12-02 | 3.633 | 1,869,670 | +102,565 | 0.36% | 6,792,192 |
| 2015-12-03 | 2015-12-01 | 3.592 | 1,767,105 | -52,026 | 0.34% | 6,348,262 |
| 2015-12-02 | 2015-11-30 | 3.404 | 1,819,131 | -22,297 | 0.35% | 6,192,496 |
| 2015-12-01 | 2015-11-27 | 3.377 | 1,841,428 | -38,647 | 0.35% | 6,218,845 |
| 2015-11-30 | 2015-11-26 | 3.525 | 1,880,075 | +22,296 | 0.36% | 6,627,622 |
| 2015-11-27 | 2015-11-25 | 3.525 | 1,857,779 | -16,350 | 0.35% | 6,549,024 |
| 2015-11-26 | 2015-11-24 | 3.539 | 1,874,129 | +25,269 | 0.36% | 6,631,877 |
| 2015-11-25 | 2015-11-23 | 3.552 | 1,848,860 | +32,702 | 0.35% | 6,567,336 |
| 2015-11-24 | 2015-11-20 | 3.498 | 1,816,158 | +26,756 | 0.35% | 6,353,430 |
| 2015-11-23 | 2015-11-19 | 3.458 | 1,789,402 | +115,943 | 0.34% | 6,187,601 |
| 2015-11-20 | 2015-11-18 | 3.471 | 1,673,459 | +19,323 | 0.32% | 5,809,196 |
| 2015-11-19 | 2015-11-17 | 3.471 | 1,654,136 | -14,864 | 0.31% | 5,742,119 |
| 2015-11-18 | 2015-11-16 | 3.458 | 1,669,000 | +392,520 | 0.32% | 5,771,261 |
| 2015-11-05 | 2015-11-03 | 3.418 | 1,276,480 | +1,187,669 | 0.24% | 4,362,435 |
| 2015-06-16 | 2015-06-12 | 4.965 | 88,811 | +74 | 0.02% | 440,935 |
| 2015-06-11 | 2015-06-09 | 4.534 | 88,737 | -115,943 | 0.02% | 402,361 |
| 2015-06-08 | 2015-06-04 | 4.844 | 204,680 | +40,134 | 0.04% | 991,423 |
| 2015-06-01 | 2015-05-28 | 5.094 | 164,546 | +3,302 | 0.03% | 838,195 |
| 2015-05-29 | 2015-05-27 | 5.341 | 161,244 | +45,155 | 0.03% | 861,226 |
| 2015-05-27 | 2015-05-22 | 5.094 | 116,089 | +37,872 | 0.02% | 591,356 |
| 2015-05-21 | 2015-05-19 | 4.998 | 78,217 | +2,185 | 0.02% | 390,919 |
| 2015-05-06 | 2015-05-04 | 5.190 | 76,032 | +24,763 | 0.01% | 394,614 |
| 2015-04-21 | 2015-04-17 | 5.327 | 51,269 | -16,023 | 0.01% | 273,131 |
| 2015-03-13 | 2015-03-11 | 3.446 | 67,292 | -21,849 | 0.01% | 231,911 |
| 2014-12-29 | 2014-12-22 | 3.227 | 89,141 | -1,821 | 0.02% | 287,627 |
| 2014-12-11 | 2014-12-09 | 3.350 | 90,962 | +10,196 | 0.02% | 304,743 |
| 2014-08-21 | 2014-08-19 | 3.034 | 80,766 | +5,098 | 0.02% | 245,078 |
| 2014-07-11 | 2014-07-09 | 2.691 | 75,668 | +729 | 0.01% | 203,635 |
| 2014-07-03 | 2014-06-30 | 2.581 | 74,939 | +728 | 0.01% | 193,441 |
| 2014-07-02 | 2014-06-27 | 2.581 | 74,211 | -10,925 | 0.01% | 191,562 |
| 2014-06-25 | 2014-06-23 | 2.636 | 85,136 | -8,739 | 0.02% | 224,439 |
| 2014-06-16 | 2014-06-12 | 2.650 | 93,875 | +6,554 | 0.02% | 248,766 |
| 2014-05-27 | 2014-05-23 | 2.620 | 87,321 | +3,562 | 0.02% | 228,739 |
| 2014-05-16 | 2014-05-14 | 2.648 | 83,759 | -1,397 | 0.02% | 221,806 |
| 2014-04-28 | 2014-04-24 | 2.691 | 85,156 | -1,397 | 0.02% | 229,162 |
| 2014-04-09 | 2014-04-07 | 2.476 | 86,553 | +5,588 | 0.02% | 214,337 |
| 2014-03-06 | 2014-03-04 | 2.605 | 80,965 | +6,288 | 0.02% | 210,930 |
| 2014-02-18 | 2014-02-14 | 2.362 | 74,677 | +9,934 | 0.02% | 176,376 |
| 2014-02-04 | 2014-01-28 | 2.348 | 64,743 | +1,397 | 0.01% | 151,987 |
| 2013-06-07 | 2013-06-05 | 2.878 | 63,346 | +2,539 | 0.01% | 182,310 |
| 2012-11-26 | 2012-11-22 | 2.610 | 60,807 | +46,942 | 0.01% | 158,681 |
| 2012-06-01 | 2012-05-30 | 2.144 | 13,865 | +365 | 0.00% | 29,729 |
| 2012-05-25 | 2012-05-23 | 2.114 | 13,500 | +7,836 | 0.00% | 28,532 |
| 2011-04-27 | 2011-04-21 | 3.023 | 5,664 | +69 | 0.00% | 17,125 |
| 2011-02-25 | 2011-02-23 | 3.039 | 5,595 | -1,041 | 0.00% | 17,003 |
| 2010-07-23 | 2010-07-21 | 3.240 | 6,636 | -43,737 | 0.00% | 21,504 |
| 2010-07-22 | 2010-07-20 | 3.240 | 50,373 | +43,737 | 0.01% | 163,233 |
| 2010-05-06 | 2010-05-04 | 3.374 | 6,636 | +110 | 0.00% | 22,389 |
| 2009-10-09 | 2009-10-07 | 4.320 | 6,526 | +6,526 | 0.00% | 28,191 |
| 2007-06-26 | 2007-06-22 | 9.975 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy