History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-10-13 | 2025-10-09 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-10-10 | 2025-10-08 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-10-09 | 2025-10-06 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-10-08 | 2025-10-03 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-10-06 | 2025-10-02 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-10-03 | 2025-09-30 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-10-02 | 2025-09-29 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-09-30 | 2025-09-26 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-09-29 | 2025-09-25 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-09-26 | 2025-09-24 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-09-25 | 2025-09-23 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-09-24 | 2025-09-22 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-09-23 | 2025-09-19 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-09-22 | 2025-09-18 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-09-19 | 2025-09-17 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-09-18 | 2025-09-16 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-09-17 | 2025-09-15 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-09-16 | 2025-09-12 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-09-15 | 2025-09-11 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-09-12 | 2025-09-10 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-09-11 | 2025-09-09 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-09-10 | 2025-09-08 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-09-09 | 2025-09-05 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-09-08 | 2025-09-04 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-09-05 | 2025-09-03 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-09-04 | 2025-09-02 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-09-03 | 2025-09-01 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-09-02 | 2025-08-29 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-09-01 | 2025-08-28 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-29 | 2025-08-27 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-28 | 2025-08-26 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-08-27 | 2025-08-25 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-08-26 | 2025-08-22 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-08-25 | 2025-08-21 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-08-22 | 2025-08-20 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-08-21 | 2025-08-19 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-08-20 | 2025-08-18 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-08-19 | 2025-08-15 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-08-18 | 2025-08-14 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-08-15 | 2025-08-13 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-14 | 2025-08-12 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-13 | 2025-08-11 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-12 | 2025-08-08 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-08-11 | 2025-08-07 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-08 | 2025-08-06 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-08-07 | 2025-08-05 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-08-06 | 2025-08-04 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-08-05 | 2025-08-01 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-08-04 | 2025-07-31 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-08-01 | 2025-07-30 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-07-31 | 2025-07-29 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-07-30 | 2025-07-28 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-07-29 | 2025-07-25 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-07-28 | 2025-07-24 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-07-25 | 2025-07-23 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-07-24 | 2025-07-22 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-07-23 | 2025-07-21 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-07-22 | 2025-07-18 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-07-21 | 2025-07-17 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-07-18 | 2025-07-16 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-07-17 | 2025-07-15 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-07-16 | 2025-07-14 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-07-15 | 2025-07-11 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-07-14 | 2025-07-10 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-07-11 | 2025-07-09 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-07-10 | 2025-07-08 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-07-09 | 2025-07-07 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-07-07 | 2025-07-03 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-07-04 | 2025-07-02 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-07-03 | 2025-06-30 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-07-02 | 2025-06-27 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-06-30 | 2025-06-26 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-06-27 | 2025-06-25 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-06-26 | 2025-06-24 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-06-25 | 2025-06-23 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-06-24 | 2025-06-20 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-06-23 | 2025-06-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-06-20 | 2025-06-18 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-06-19 | 2025-06-17 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-06-18 | 2025-06-16 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-06-17 | 2025-06-13 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-06-16 | 2025-06-12 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-06-13 | 2025-06-11 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-06-12 | 2025-06-10 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-06-11 | 2025-06-09 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-06-10 | 2025-06-06 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-06-09 | 2025-06-05 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-06-06 | 2025-06-04 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-06-05 | 2025-06-03 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-06-04 | 2025-06-02 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-06-03 | 2025-05-30 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-06-02 | 2025-05-29 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-05-30 | 2025-05-28 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-05-29 | 2025-05-27 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-05-28 | 2025-05-26 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-05-27 | 2025-05-23 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-05-26 | 2025-05-22 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-05-23 | 2025-05-21 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-05-22 | 2025-05-20 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-05-21 | 2025-05-19 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-05-20 | 2025-05-16 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-05-19 | 2025-05-15 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-05-16 | 2025-05-14 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-05-15 | 2025-05-13 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-05-14 | 2025-05-12 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-05-13 | 2025-05-09 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-05-12 | 2025-05-08 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-05-09 | 2025-05-07 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-05-08 | 2025-05-06 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-05-07 | 2025-05-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-05-06 | 2025-04-30 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-02 | 2025-04-29 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-04-30 | 2025-04-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-04-29 | 2025-04-25 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-04-28 | 2025-04-24 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-04-25 | 2025-04-23 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-04-24 | 2025-04-22 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-04-23 | 2025-04-17 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-04-22 | 2025-04-16 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-04-17 | 2025-04-15 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-04-16 | 2025-04-14 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-04-15 | 2025-04-11 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-04-14 | 2025-04-10 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-04-11 | 2025-04-09 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-04-10 | 2025-04-08 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-04-09 | 2025-04-07 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-04-08 | 2025-04-03 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-04-07 | 2025-04-02 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-04-03 | 2025-04-01 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-04-02 | 2025-03-31 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-04-01 | 2025-03-28 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-31 | 2025-03-27 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-03-28 | 2025-03-26 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-03-27 | 2025-03-25 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-03-26 | 2025-03-24 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-03-25 | 2025-03-21 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-03-24 | 2025-03-20 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-03-21 | 2025-03-19 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-03-20 | 2025-03-18 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-03-19 | 2025-03-17 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-03-18 | 2025-03-14 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-03-17 | 2025-03-13 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-14 | 2025-03-12 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-13 | 2025-03-11 | 0.730 | 4,000 | -100,000 | 0.00% | 2,920 |
| 2025-02-17 | 2025-02-13 | 0.720 | 104,000 | -4,000 | 0.01% | 74,880 |
| 2025-02-14 | 2025-02-12 | 0.740 | 108,000 | +4,000 | 0.02% | 79,920 |
| 2024-10-09 | 2024-10-07 | 1.020 | 104,000 | +100,000 | 0.01% | 106,080 |
| 2024-10-07 | 2024-10-03 | 0.880 | 4,000 | -2,000 | 0.00% | 3,520 |
| 2024-05-20 | 2024-05-16 | 0.781 | 6,000 | +163 | 0.00% | 4,687 |
| 2023-08-10 | 2023-08-08 | 0.853 | 5,837 | +1,946 | 0.00% | 4,980 |
| 2022-05-16 | 2022-05-12 | 1.061 | 3,891 | +45 | 0.00% | 4,127 |
| 2022-04-04 | 2022-03-31 | 1.217 | 3,846 | -3,847 | 0.00% | 4,680 |
| 2022-04-01 | 2022-03-30 | 1.217 | 7,693 | +3,847 | 0.00% | 9,360 |
| 2021-05-17 | 2021-05-13 | 1.577 | 3,846 | +93 | 0.00% | 6,067 |
| 2020-06-18 | 2020-06-16 | 2.453 | 3,753 | +297 | 0.00% | 9,208 |
| 2019-05-30 | 2019-05-28 | 3.622 | 3,456 | +165 | 0.00% | 12,516 |
| 2018-05-30 | 2018-05-28 | 3.787 | 3,291 | +154 | 0.00% | 12,462 |
| 2018-02-26 | 2018-02-22 | 3.468 | 3,137 | -26,668 | 0.00% | 10,879 |
| 2018-02-08 | 2018-02-06 | 3.532 | 29,805 | -155,297 | 0.01% | 105,262 |
| 2018-02-06 | 2018-02-02 | 3.812 | 185,102 | -7,843 | 0.03% | 705,640 |
| 2018-02-05 | 2018-02-01 | 3.774 | 192,945 | -1,247,085 | 0.03% | 728,159 |
| 2018-02-02 | 2018-01-31 | 3.927 | 1,440,030 | -392,165 | 0.26% | 5,654,881 |
| 2018-01-24 | 2018-01-22 | 3.761 | 1,832,195 | +1,829,058 | 0.33% | 6,891,201 |
| 2017-06-05 | 2017-06-01 | 4.155 | 3,137 | +66 | 0.00% | 13,034 |
| 2017-03-20 | 2017-03-16 | 4.155 | 3,071 | -15,355 | 0.00% | 12,760 |
| 2017-03-17 | 2017-03-15 | 4.012 | 18,426 | +15,355 | 0.00% | 73,919 |
| 2016-12-23 | 2016-12-21 | 3.074 | 3,071 | -8,979,754 | 0.00% | 9,440 |
| 2016-11-16 | 2016-11-14 | 3.308 | 8,982,825 | +307,105 | 1.65% | 29,717,999 |
| 2016-10-13 | 2016-10-11 | 3.373 | 8,675,720 | +325,531 | 1.60% | 29,266,999 |
| 2016-09-30 | 2016-09-28 | 3.478 | 8,350,189 | -76,776 | 1.54% | 29,038,921 |
| 2016-09-29 | 2016-09-27 | 3.504 | 8,426,965 | +76,776 | 1.55% | 29,525,440 |
| 2016-09-15 | 2016-09-13 | 3.373 | 8,350,189 | +69,099 | 1.54% | 28,168,841 |
| 2016-09-12 | 2016-09-08 | 3.426 | 8,281,090 | +153,553 | 1.53% | 28,367,180 |
| 2016-08-18 | 2016-08-16 | 3.386 | 8,127,537 | -46,066 | 1.50% | 27,523,598 |
| 2016-08-17 | 2016-08-15 | 3.413 | 8,173,603 | +15,355 | 1.51% | 27,892,519 |
| 2016-08-16 | 2016-08-12 | 3.295 | 8,158,248 | +15,355 | 1.50% | 26,883,780 |
| 2016-08-09 | 2016-08-05 | 3.165 | 8,142,893 | +15,356 | 1.50% | 25,772,581 |
| 2016-05-27 | 2016-05-25 | 2.987 | 8,127,537 | +259,786 | 1.50% | 24,276,898 |
| 2015-12-15 | 2015-12-11 | 3.256 | 7,867,751 | +115,942 | 1.50% | 25,618,118 |
| 2015-12-11 | 2015-12-09 | 3.471 | 7,751,809 | +312,154 | 1.48% | 26,909,401 |
| 2015-12-10 | 2015-12-08 | 3.485 | 7,439,655 | +303,234 | 1.42% | 25,925,898 |
| 2015-12-08 | 2015-12-04 | 3.552 | 7,136,421 | +136,753 | 1.36% | 25,349,281 |
| 2015-12-04 | 2015-12-02 | 3.633 | 6,999,668 | +84,728 | 1.33% | 25,428,601 |
| 2015-12-03 | 2015-12-01 | 3.592 | 6,914,940 | +826,463 | 1.32% | 24,841,678 |
| 2015-12-02 | 2015-11-30 | 3.404 | 6,088,477 | +804,166 | 1.16% | 20,725,759 |
| 2015-12-01 | 2015-11-27 | 3.377 | 5,284,311 | +277,965 | 1.01% | 17,846,101 |
| 2015-11-30 | 2015-11-26 | 3.525 | 5,006,346 | +145,672 | 0.95% | 17,648,322 |
| 2015-11-27 | 2015-11-25 | 3.525 | 4,860,674 | +624,307 | 0.93% | 17,134,800 |
| 2015-11-24 | 2015-11-20 | 3.498 | 4,236,367 | +1,486 | 0.81% | 14,819,999 |
| 2015-11-10 | 2015-11-06 | 3.485 | 4,234,881 | +10,405 | 0.81% | 14,757,821 |
| 2015-10-23 | 2015-10-20 | 3.471 | 4,224,476 | -81,754 | 0.80% | 14,664,721 |
| 2015-10-20 | 2015-10-16 | 3.377 | 4,306,230 | -89,187 | 0.82% | 14,542,940 |
| 2015-08-28 | 2015-08-26 | 2.691 | 4,395,417 | -270,533 | 0.84% | 11,828,001 |
| 2015-07-17 | 2015-07-15 | 3.606 | 4,665,950 | -780,383 | 0.89% | 16,825,041 |
| 2015-07-10 | 2015-07-08 | 3.014 | 5,446,333 | -652,549 | 1.04% | 16,414,719 |
| 2015-07-07 | 2015-07-03 | 4.575 | 6,098,882 | -10,405 | 1.16% | 27,900,398 |
| 2015-07-02 | 2015-06-29 | 4.817 | 6,109,287 | -11,892 | 1.16% | 29,427,598 |
| 2015-06-26 | 2015-06-24 | 5.194 | 6,121,179 | -8,919 | 1.16% | 31,790,960 |
| 2015-06-25 | 2015-06-23 | 4.951 | 6,130,098 | +5,946 | 1.17% | 30,352,641 |
| 2015-06-23 | 2015-06-19 | 4.763 | 6,124,152 | +96,619 | 1.17% | 29,169,600 |
| 2015-06-22 | 2015-06-18 | 5.019 | 6,027,533 | +222,967 | 1.15% | 30,250,300 |
| 2015-06-19 | 2015-06-17 | 5.032 | 5,804,566 | +539,579 | 1.10% | 29,209,398 |
| 2015-06-18 | 2015-06-16 | 5.073 | 5,264,987 | +209,589 | 1.00% | 26,706,680 |
| 2015-06-16 | 2015-06-12 | 4.965 | 5,055,398 | +5,946 | 0.96% | 25,099,379 |
| 2015-06-15 | 2015-06-11 | 4.898 | 5,049,452 | +56,484 | 0.96% | 24,730,158 |
| 2015-06-12 | 2015-06-10 | 4.682 | 4,992,968 | +121,889 | 0.95% | 23,378,642 |
| 2015-06-11 | 2015-06-09 | 4.534 | 4,871,079 | +63,917 | 0.93% | 22,086,980 |
| 2015-06-04 | 2015-06-02 | 5.073 | 4,807,162 | +78,782 | 0.91% | 24,384,360 |
| 2015-06-02 | 2015-05-29 | 5.218 | 4,728,380 | +810,112 | 0.90% | 24,670,607 |
| 2015-06-01 | 2015-05-28 | 5.094 | 3,918,268 | +508,322 | 0.75% | 19,959,604 |
| 2015-05-29 | 2015-05-27 | 5.341 | 3,409,946 | +400,570 | 0.66% | 18,212,978 |
| 2015-05-28 | 2015-05-26 | 5.382 | 3,009,376 | +833,186 | 0.58% | 16,197,440 |
| 2015-05-21 | 2015-05-19 | 4.998 | 2,176,190 | +40,786 | 0.42% | 10,876,322 |
| 2015-05-18 | 2015-05-14 | 4.778 | 2,135,404 | +13,109 | 0.41% | 10,203,359 |
| 2015-05-12 | 2015-05-08 | 4.723 | 2,122,295 | +684,612 | 0.41% | 10,024,162 |
| 2015-05-11 | 2015-05-07 | 4.558 | 1,437,683 | -37,873 | 0.28% | 6,553,678 |
| 2015-05-07 | 2015-05-05 | 4.888 | 1,475,556 | +892,908 | 0.29% | 7,212,562 |
| 2015-05-06 | 2015-05-04 | 5.190 | 582,648 | -2,913 | 0.11% | 3,024,001 |
| 2015-05-04 | 2015-04-29 | 4.970 | 585,561 | +578,278 | 0.11% | 2,910,480 |
| 2015-04-29 | 2015-04-27 | 4.847 | 7,283 | -7,283 | 0.00% | 35,300 |
| 2015-04-28 | 2015-04-24 | 4.957 | 14,566 | -13,110 | 0.00% | 72,199 |
| 2015-04-27 | 2015-04-23 | 5.067 | 27,676 | +13,110 | 0.01% | 140,221 |
| 2015-04-24 | 2015-04-22 | 5.245 | 14,566 | -13,110 | 0.00% | 76,399 |
| 2015-04-22 | 2015-04-20 | 5.245 | 27,676 | -56,808 | 0.01% | 145,161 |
| 2015-04-21 | 2015-04-17 | 5.327 | 84,484 | +81,571 | 0.02% | 450,080 |
| 2015-03-19 | 2015-03-17 | 3.446 | 2,913 | -65,548 | 0.00% | 10,039 |
| 2015-03-18 | 2015-03-16 | 3.433 | 68,461 | +65,548 | 0.01% | 235,000 |
| 2015-01-07 | 2015-01-05 | 3.858 | 2,913 | -45,155 | 0.00% | 11,239 |
| 2015-01-06 | 2015-01-02 | 3.693 | 48,068 | +24,762 | 0.01% | 177,538 |
| 2014-12-23 | 2014-12-19 | 3.268 | 23,306 | -16,023 | 0.00% | 76,160 |
| 2014-12-22 | 2014-12-18 | 3.117 | 39,329 | +16,023 | 0.01% | 122,581 |
| 2014-11-26 | 2014-11-24 | 3.336 | 23,306 | +2,913 | 0.00% | 77,760 |
| 2014-11-25 | 2014-11-21 | 3.117 | 20,393 | +17,480 | 0.00% | 63,561 |
| 2014-11-10 | 2014-11-06 | 3.213 | 2,913 | -18,936 | 0.00% | 9,359 |
| 2014-11-07 | 2014-11-05 | 3.185 | 21,849 | +18,936 | 0.00% | 69,599 |
| 2014-10-23 | 2014-10-21 | 3.185 | 2,913 | -14,566 | 0.00% | 9,279 |
| 2014-10-22 | 2014-10-20 | 3.254 | 17,479 | +14,566 | 0.00% | 56,879 |
| 2014-10-16 | 2014-10-14 | 3.240 | 2,913 | -27,676 | 0.00% | 9,439 |
| 2014-10-15 | 2014-10-13 | 3.213 | 30,589 | +27,676 | 0.01% | 98,280 |
| 2014-10-07 | 2014-10-03 | 2.938 | 2,913 | -20,393 | 0.00% | 8,559 |
| 2014-10-03 | 2014-09-29 | 2.925 | 23,306 | +20,393 | 0.00% | 68,160 |
| 2014-07-25 | 2014-07-23 | 2.883 | 2,913 | -10,197 | 0.00% | 8,399 |
| 2014-07-18 | 2014-07-16 | 2.801 | 13,110 | +10,197 | 0.00% | 36,721 |
| 2014-05-27 | 2014-05-23 | 2.620 | 2,913 | +119 | 0.00% | 7,631 |
| 2013-06-07 | 2013-06-05 | 2.878 | 2,794 | +112 | 0.00% | 8,041 |
| 2012-06-13 | 2012-06-11 | 2.237 | 2,682 | -12,071 | 0.00% | 5,999 |
| 2012-06-05 | 2012-06-01 | 2.058 | 14,753 | +12,071 | 0.00% | 30,359 |
| 2012-06-01 | 2012-05-30 | 2.144 | 2,682 | +70 | 0.00% | 5,751 |
| 2011-04-27 | 2011-04-21 | 3.023 | 2,612 | +32 | 0.00% | 7,897 |
| 2011-02-11 | 2011-02-09 | 3.163 | 2,580 | -1,290 | 0.00% | 8,160 |
| 2011-02-08 | 2011-02-02 | 3.256 | 3,870 | +1,290 | 0.00% | 12,601 |
| 2011-01-25 | 2011-01-21 | 3.365 | 2,580 | -20,639 | 0.00% | 8,680 |
| 2011-01-21 | 2011-01-19 | 3.380 | 23,219 | +9,030 | 0.01% | 78,481 |
| 2011-01-17 | 2011-01-13 | 3.396 | 14,189 | +7,739 | 0.00% | 48,179 |
| 2011-01-14 | 2011-01-12 | 3.427 | 6,450 | +3,870 | 0.00% | 22,101 |
| 2010-05-27 | 2010-05-25 | 2.837 | 2,580 | -3,870 | 0.00% | 7,320 |
| 2010-05-26 | 2010-05-24 | 2.977 | 6,450 | +3,870 | 0.00% | 19,201 |
| 2010-05-06 | 2010-05-04 | 3.374 | 2,580 | +43 | 0.00% | 8,704 |
| 2010-01-05 | 2009-12-31 | 4.320 | 2,537 | -20,298 | 0.00% | 10,959 |
| 2009-12-30 | 2009-12-28 | 4.020 | 22,835 | +20,298 | 0.01% | 91,801 |
| 2009-12-22 | 2009-12-18 | 4.004 | 2,537 | -1,269 | 0.00% | 10,159 |
| 2009-12-16 | 2009-12-14 | 4.399 | 3,806 | -2,537 | 0.00% | 16,741 |
| 2009-12-09 | 2009-12-07 | 4.667 | 6,343 | +1,269 | 0.00% | 29,600 |
| 2009-12-04 | 2009-12-02 | 4.572 | 5,074 | +2,537 | 0.00% | 23,198 |
| 2009-12-02 | 2009-11-30 | 4.399 | 2,537 | -15,223 | 0.00% | 11,159 |
| 2009-12-01 | 2009-11-27 | 4.272 | 17,760 | -8,881 | 0.00% | 75,878 |
| 2009-11-30 | 2009-11-26 | 4.509 | 26,641 | +24,104 | 0.01% | 120,122 |
| 2009-11-11 | 2009-11-09 | 4.572 | 2,537 | +2,537 | 0.00% | 11,599 |
| 2007-06-26 | 2007-06-22 | 9.975 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy