History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,190,000 | +0 | 0.17% | 1,047,200 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,190,000 | +0 | 0.17% | 1,047,200 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,190,000 | +0 | 0.17% | 1,035,300 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,190,000 | +0 | 0.17% | 1,047,200 |
| 2025-10-08 | 2025-10-03 | 0.880 | 1,190,000 | +0 | 0.17% | 1,047,200 |
| 2025-10-06 | 2025-10-02 | 0.910 | 1,190,000 | +2,000 | 0.17% | 1,082,900 |
| 2025-09-22 | 2025-09-18 | 0.950 | 1,188,000 | -2,000 | 0.17% | 1,128,600 |
| 2025-09-17 | 2025-09-15 | 0.950 | 1,190,000 | -20,000 | 0.17% | 1,130,500 |
| 2025-09-16 | 2025-09-12 | 0.950 | 1,210,000 | +14,000 | 0.17% | 1,149,500 |
| 2025-09-12 | 2025-09-10 | 0.940 | 1,196,000 | -120,000 | 0.17% | 1,124,240 |
| 2025-09-11 | 2025-09-09 | 0.900 | 1,316,000 | +120,000 | 0.19% | 1,184,400 |
| 2025-09-08 | 2025-09-04 | 0.860 | 1,196,000 | -36,000 | 0.17% | 1,028,560 |
| 2025-09-04 | 2025-09-02 | 0.880 | 1,232,000 | +36,000 | 0.17% | 1,084,160 |
| 2025-08-27 | 2025-08-25 | 0.930 | 1,196,000 | -50,000 | 0.17% | 1,112,280 |
| 2025-08-19 | 2025-08-15 | 0.930 | 1,246,000 | -50,000 | 0.18% | 1,158,780 |
| 2025-08-15 | 2025-08-13 | 0.890 | 1,296,000 | -2,000 | 0.18% | 1,153,440 |
| 2025-08-14 | 2025-08-12 | 0.880 | 1,298,000 | -20,000 | 0.18% | 1,142,240 |
| 2025-08-13 | 2025-08-11 | 0.890 | 1,318,000 | -232,000 | 0.19% | 1,173,020 |
| 2025-08-12 | 2025-08-08 | 0.870 | 1,550,000 | +20,000 | 0.22% | 1,348,500 |
| 2025-08-11 | 2025-08-07 | 0.880 | 1,530,000 | +540,000 | 0.22% | 1,346,400 |
| 2025-08-06 | 2025-08-04 | 0.860 | 990,000 | +40,000 | 0.14% | 851,400 |
| 2025-08-05 | 2025-08-01 | 0.860 | 950,000 | +8,000 | 0.13% | 817,000 |
| 2025-08-01 | 2025-07-30 | 0.920 | 942,000 | -30,000 | 0.13% | 866,640 |
| 2025-07-30 | 2025-07-28 | 0.930 | 972,000 | +30,000 | 0.14% | 903,960 |
| 2025-07-28 | 2025-07-24 | 0.960 | 942,000 | -30,000 | 0.13% | 904,320 |
| 2025-07-25 | 2025-07-23 | 0.940 | 972,000 | +30,000 | 0.14% | 913,680 |
| 2025-07-24 | 2025-07-22 | 0.950 | 942,000 | -30,000 | 0.13% | 894,900 |
| 2025-07-22 | 2025-07-18 | 0.940 | 972,000 | +30,000 | 0.14% | 913,680 |
| 2025-07-17 | 2025-07-15 | 0.960 | 942,000 | +100,000 | 0.13% | 904,320 |
| 2025-07-16 | 2025-07-14 | 1.060 | 842,000 | -46,000 | 0.12% | 892,520 |
| 2025-07-15 | 2025-07-11 | 1.070 | 888,000 | -72,000 | 0.13% | 950,160 |
| 2025-07-14 | 2025-07-10 | 1.070 | 960,000 | +86,000 | 0.14% | 1,027,200 |
| 2025-07-11 | 2025-07-09 | 0.990 | 874,000 | -20,000 | 0.12% | 865,260 |
| 2025-07-10 | 2025-07-08 | 1.010 | 894,000 | -198,000 | 0.13% | 902,940 |
| 2025-07-09 | 2025-07-07 | 1.000 | 1,092,000 | +44,000 | 0.15% | 1,092,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 1,048,000 | +70,000 | 0.15% | 964,160 |
| 2025-07-07 | 2025-07-03 | 0.940 | 978,000 | +36,000 | 0.14% | 919,320 |
| 2025-06-30 | 2025-06-26 | 0.810 | 942,000 | -100,000 | 0.13% | 763,020 |
| 2025-06-24 | 2025-06-20 | 0.800 | 1,042,000 | +100,000 | 0.15% | 833,600 |
| 2025-06-23 | 2025-06-19 | 0.800 | 942,000 | -200,000 | 0.13% | 753,600 |
| 2025-06-20 | 2025-06-18 | 0.770 | 1,142,000 | +200,000 | 0.16% | 879,340 |
| 2025-06-18 | 2025-06-16 | 0.760 | 942,000 | -234,000 | 0.13% | 715,920 |
| 2025-06-13 | 2025-06-11 | 0.740 | 1,176,000 | +270,000 | 0.17% | 870,240 |
| 2025-06-05 | 2025-06-03 | 0.710 | 906,000 | +14,000 | 0.13% | 643,260 |
| 2025-05-27 | 2025-05-23 | 0.710 | 892,000 | -18,000 | 0.13% | 633,320 |
| 2025-05-26 | 2025-05-22 | 0.700 | 910,000 | -300,000 | 0.13% | 637,000 |
| 2025-05-23 | 2025-05-21 | 0.710 | 1,210,000 | -352,000 | 0.17% | 859,100 |
| 2025-05-22 | 2025-05-20 | 0.720 | 1,562,000 | +252,000 | 0.22% | 1,124,640 |
| 2025-05-21 | 2025-05-19 | 0.720 | 1,310,000 | +310,000 | 0.19% | 943,200 |
| 2025-05-20 | 2025-05-16 | 0.720 | 1,000,000 | +190,000 | 0.14% | 720,000 |
| 2025-05-19 | 2025-05-15 | 0.720 | 810,000 | -100,000 | 0.11% | 583,200 |
| 2025-05-14 | 2025-05-12 | 0.730 | 910,000 | +100,000 | 0.13% | 664,300 |
| 2025-04-25 | 2025-04-23 | 0.720 | 810,000 | -20,000 | 0.11% | 583,200 |
| 2025-04-10 | 2025-04-08 | 0.660 | 830,000 | -18,000 | 0.12% | 547,800 |
| 2025-04-07 | 2025-04-02 | 0.710 | 848,000 | +50,000 | 0.12% | 602,080 |
| 2025-02-19 | 2025-02-17 | 0.730 | 798,000 | -2,000 | 0.11% | 582,540 |
| 2025-02-11 | 2025-02-07 | 0.710 | 800,000 | -4,000 | 0.11% | 568,000 |
| 2025-02-07 | 2025-02-05 | 0.700 | 804,000 | +4,000 | 0.11% | 562,800 |
| 2025-01-27 | 2025-01-23 | 0.730 | 800,000 | -60,000 | 0.11% | 584,000 |
| 2025-01-23 | 2025-01-21 | 0.740 | 860,000 | +60,000 | 0.12% | 636,400 |
| 2025-01-06 | 2025-01-02 | 0.760 | 800,000 | +50,000 | 0.11% | 608,000 |
| 2024-11-13 | 2024-11-11 | 0.880 | 750,000 | -42,000 | 0.11% | 660,000 |
| 2024-11-08 | 2024-11-06 | 0.910 | 792,000 | -120,001 | 0.11% | 720,720 |
| 2024-11-07 | 2024-11-05 | 0.900 | 912,001 | +20,000 | 0.13% | 820,801 |
| 2024-11-06 | 2024-11-04 | 0.820 | 892,001 | +42,000 | 0.13% | 731,441 |
| 2024-11-05 | 2024-11-01 | 0.930 | 850,001 | +2,000 | 0.12% | 790,501 |
| 2024-11-04 | 2024-10-31 | 0.870 | 848,001 | -50,000 | 0.12% | 737,761 |
| 2024-10-21 | 2024-10-17 | 0.750 | 898,001 | +50,000 | 0.13% | 673,501 |
| 2024-10-14 | 2024-10-09 | 0.760 | 848,001 | -52,000 | 0.12% | 644,481 |
| 2024-10-10 | 2024-10-08 | 0.840 | 900,001 | +150,000 | 0.13% | 756,001 |
| 2024-10-09 | 2024-10-07 | 1.020 | 750,001 | -152,000 | 0.11% | 765,001 |
| 2024-10-04 | 2024-10-02 | 0.930 | 902,001 | -206,000 | 0.13% | 838,861 |
| 2024-09-30 | 2024-09-26 | 0.670 | 1,108,001 | -50,000 | 0.16% | 742,361 |
| 2024-09-05 | 2024-09-03 | 0.600 | 1,158,001 | -8,000 | 0.16% | 694,801 |
| 2024-08-14 | 2024-08-12 | 0.630 | 1,166,001 | +100,000 | 0.16% | 734,581 |
| 2024-08-12 | 2024-08-08 | 0.650 | 1,066,001 | -100,000 | 0.15% | 692,901 |
| 2024-08-06 | 2024-08-02 | 0.640 | 1,166,001 | -70,000 | 0.16% | 746,241 |
| 2024-08-05 | 2024-08-01 | 0.640 | 1,236,001 | +30,000 | 0.17% | 791,041 |
| 2024-07-16 | 2024-07-12 | 0.640 | 1,206,001 | +50,000 | 0.17% | 771,841 |
| 2024-07-11 | 2024-07-09 | 0.630 | 1,156,001 | +50,000 | 0.16% | 728,281 |
| 2024-07-09 | 2024-07-05 | 0.640 | 1,106,001 | +42,000 | 0.16% | 707,841 |
| 2024-06-26 | 2024-06-24 | 0.630 | 1,064,001 | +50,000 | 0.15% | 670,321 |
| 2024-06-24 | 2024-06-20 | 0.670 | 1,014,001 | +4,000 | 0.14% | 679,381 |
| 2024-06-19 | 2024-06-17 | 0.680 | 1,010,001 | +4,000 | 0.14% | 686,801 |
| 2024-06-14 | 2024-06-12 | 0.670 | 1,006,001 | +50,000 | 0.14% | 674,021 |
| 2024-06-13 | 2024-06-11 | 0.700 | 956,001 | +10,000 | 0.14% | 669,201 |
| 2024-05-28 | 2024-05-24 | 0.740 | 946,001 | +50,000 | 0.13% | 700,041 |
| 2024-05-27 | 2024-05-23 | 0.750 | 896,001 | +50,000 | 0.13% | 672,001 |
| 2024-05-23 | 2024-05-21 | 0.750 | 846,001 | -20,000 | 0.12% | 634,501 |
| 2024-05-21 | 2024-05-17 | 0.833 | 866,001 | -92,000 | 0.12% | 721,063 |
| 2024-05-20 | 2024-05-16 | 0.781 | 958,001 | +45,500 | 0.14% | 748,427 |
| 2024-05-14 | 2024-05-10 | 0.720 | 912,501 | +3,891 | 0.13% | 656,601 |
| 2024-05-02 | 2024-04-29 | 0.720 | 908,610 | -48,641 | 0.13% | 653,801 |
| 2024-04-18 | 2024-04-16 | 0.668 | 957,251 | +21,402 | 0.14% | 639,601 |
| 2024-04-16 | 2024-04-12 | 0.678 | 935,849 | +58,369 | 0.14% | 634,921 |
| 2024-03-19 | 2024-03-15 | 0.668 | 877,480 | +58,369 | 0.13% | 586,301 |
| 2024-02-22 | 2024-02-20 | 0.699 | 819,111 | -9,728 | 0.12% | 572,561 |
| 2024-01-25 | 2024-01-23 | 0.658 | 828,839 | -9,728 | 0.12% | 545,281 |
| 2024-01-04 | 2024-01-02 | 0.740 | 838,567 | +9,728 | 0.12% | 620,640 |
| 2023-12-07 | 2023-12-05 | 0.730 | 828,839 | +9,728 | 0.12% | 604,921 |
| 2023-11-28 | 2023-11-24 | 0.802 | 819,111 | -29,184 | 0.12% | 656,761 |
| 2023-11-27 | 2023-11-23 | 0.812 | 848,295 | +29,184 | 0.12% | 688,880 |
| 2023-09-28 | 2023-09-26 | 0.822 | 819,111 | -19,456 | 0.12% | 673,601 |
| 2023-09-13 | 2023-09-11 | 0.853 | 838,567 | +38,912 | 0.12% | 715,461 |
| 2023-08-29 | 2023-08-25 | 0.812 | 799,655 | -13,619 | 0.12% | 649,381 |
| 2023-08-24 | 2023-08-22 | 0.802 | 813,274 | -15,565 | 0.12% | 652,081 |
| 2023-07-31 | 2023-07-27 | 0.874 | 828,839 | -97,282 | 0.12% | 724,201 |
| 2023-07-28 | 2023-07-26 | 0.863 | 926,121 | -29,184 | 0.13% | 799,681 |
| 2023-07-27 | 2023-07-25 | 0.874 | 955,305 | +126,466 | 0.14% | 834,701 |
| 2023-07-11 | 2023-07-07 | 0.843 | 828,839 | -1,946 | 0.12% | 698,641 |
| 2023-07-10 | 2023-07-06 | 0.843 | 830,785 | -38,912 | 0.12% | 700,281 |
| 2023-06-13 | 2023-06-09 | 0.874 | 869,697 | -77,826 | 0.13% | 759,900 |
| 2023-06-12 | 2023-06-08 | 0.915 | 947,523 | +77,826 | 0.14% | 866,861 |
| 2023-03-17 | 2023-03-15 | 0.925 | 869,697 | +1,945 | 0.13% | 804,601 |
| 2023-03-08 | 2023-03-06 | 0.966 | 867,752 | +35,022 | 0.13% | 838,481 |
| 2023-03-01 | 2023-02-27 | 0.935 | 832,730 | -11,674 | 0.12% | 778,960 |
| 2023-02-22 | 2023-02-20 | 0.956 | 844,404 | -9,728 | 0.12% | 807,241 |
| 2023-02-17 | 2023-02-15 | 0.946 | 854,132 | -9,729 | 0.12% | 807,761 |
| 2023-02-07 | 2023-02-03 | 0.966 | 863,861 | -9,728 | 0.13% | 834,721 |
| 2023-01-10 | 2023-01-06 | 0.956 | 873,589 | +27,239 | 0.13% | 835,141 |
| 2022-12-15 | 2022-12-13 | 0.966 | 846,350 | -5,837 | 0.12% | 817,801 |
| 2022-12-14 | 2022-12-12 | 0.946 | 852,187 | -577,852 | 0.12% | 805,921 |
| 2022-12-13 | 2022-12-09 | 0.987 | 1,430,039 | +535,048 | 0.21% | 1,411,201 |
| 2022-12-12 | 2022-12-08 | 0.956 | 894,991 | +48,641 | 0.13% | 855,601 |
| 2022-12-08 | 2022-12-06 | 0.987 | 846,350 | -48,641 | 0.12% | 835,201 |
| 2022-12-06 | 2022-12-02 | 0.946 | 894,991 | +48,641 | 0.13% | 846,401 |
| 2022-12-01 | 2022-11-29 | 0.946 | 846,350 | -194,563 | 0.12% | 800,401 |
| 2022-11-30 | 2022-11-28 | 0.894 | 1,040,913 | -389,126 | 0.15% | 930,901 |
| 2022-11-29 | 2022-11-25 | 0.925 | 1,430,039 | +583,689 | 0.21% | 1,323,001 |
| 2022-11-25 | 2022-11-23 | 1.018 | 846,350 | -19,456 | 0.12% | 861,301 |
| 2022-11-17 | 2022-11-15 | 0.915 | 865,806 | -48,641 | 0.13% | 792,101 |
| 2022-11-16 | 2022-11-14 | 0.874 | 914,447 | +48,641 | 0.13% | 799,001 |
| 2022-08-23 | 2022-08-19 | 0.946 | 865,806 | -97,282 | 0.13% | 818,801 |
| 2022-08-17 | 2022-08-15 | 0.935 | 963,088 | -97,281 | 0.14% | 900,901 |
| 2022-08-16 | 2022-08-12 | 0.935 | 1,060,369 | +145,922 | 0.15% | 991,901 |
| 2022-08-02 | 2022-07-29 | 0.987 | 914,447 | +48,641 | 0.13% | 902,401 |
| 2022-07-07 | 2022-07-05 | 1.049 | 865,806 | -29,185 | 0.13% | 907,801 |
| 2022-07-06 | 2022-07-04 | 1.069 | 894,991 | +29,185 | 0.13% | 956,801 |
| 2022-06-21 | 2022-06-17 | 1.038 | 865,806 | -11,674 | 0.13% | 898,901 |
| 2022-05-16 | 2022-05-12 | 1.061 | 877,480 | +10,129 | 0.13% | 930,786 |
| 2022-04-14 | 2022-04-12 | 1.175 | 867,351 | -28,847 | 0.13% | 1,019,262 |
| 2022-04-13 | 2022-04-11 | 1.154 | 896,198 | +28,847 | 0.13% | 1,034,521 |
| 2022-04-08 | 2022-04-06 | 1.279 | 867,351 | +11,539 | 0.13% | 1,109,462 |
| 2022-04-01 | 2022-03-30 | 1.217 | 855,812 | -46,156 | 0.13% | 1,041,302 |
| 2022-03-16 | 2022-03-14 | 1.134 | 901,968 | -288,475 | 0.13% | 1,022,422 |
| 2022-03-08 | 2022-03-04 | 1.248 | 1,190,443 | -21,155 | 0.18% | 1,485,601 |
| 2022-02-28 | 2022-02-24 | 1.227 | 1,211,598 | -26,924 | 0.18% | 1,486,801 |
| 2022-02-24 | 2022-02-22 | 1.269 | 1,238,522 | +26,924 | 0.18% | 1,571,361 |
| 2022-02-08 | 2022-02-04 | 1.290 | 1,211,598 | -28,848 | 0.18% | 1,562,401 |
| 2022-01-27 | 2022-01-25 | 1.248 | 1,240,446 | +28,848 | 0.18% | 1,548,002 |
| 2022-01-26 | 2022-01-24 | 1.290 | 1,211,598 | -28,848 | 0.18% | 1,562,401 |
| 2022-01-24 | 2022-01-20 | 1.290 | 1,240,446 | +67,311 | 0.18% | 1,599,602 |
| 2022-01-21 | 2022-01-19 | 1.279 | 1,173,135 | -28,847 | 0.17% | 1,500,602 |
| 2022-01-20 | 2022-01-18 | 1.269 | 1,201,982 | +28,847 | 0.18% | 1,525,001 |
| 2022-01-18 | 2022-01-14 | 1.258 | 1,173,135 | -3,846 | 0.17% | 1,476,202 |
| 2022-01-17 | 2022-01-13 | 1.279 | 1,176,981 | +19,232 | 0.17% | 1,505,521 |
| 2022-01-14 | 2022-01-12 | 1.300 | 1,157,749 | -15,386 | 0.17% | 1,505,001 |
| 2022-01-11 | 2022-01-07 | 1.290 | 1,173,135 | -123,082 | 0.17% | 1,512,802 |
| 2022-01-10 | 2022-01-06 | 1.352 | 1,296,217 | +142,314 | 0.19% | 1,752,401 |
| 2022-01-07 | 2022-01-05 | 1.248 | 1,153,903 | +28,848 | 0.17% | 1,440,001 |
| 2021-12-29 | 2021-12-24 | 1.227 | 1,125,055 | -38,464 | 0.17% | 1,380,601 |
| 2021-12-23 | 2021-12-21 | 1.300 | 1,163,519 | +38,464 | 0.17% | 1,512,502 |
| 2021-12-14 | 2021-12-10 | 1.186 | 1,125,055 | -40,387 | 0.17% | 1,333,801 |
| 2021-12-13 | 2021-12-09 | 1.196 | 1,165,442 | +28,848 | 0.17% | 1,393,801 |
| 2021-12-03 | 2021-12-01 | 1.206 | 1,136,594 | -17,309 | 0.17% | 1,371,121 |
| 2021-12-02 | 2021-11-30 | 1.175 | 1,153,903 | +28,848 | 0.17% | 1,356,001 |
| 2021-10-27 | 2021-10-25 | 1.342 | 1,125,055 | +19,231 | 0.17% | 1,509,301 |
| 2021-10-05 | 2021-09-30 | 1.373 | 1,105,824 | -19,231 | 0.16% | 1,518,002 |
| 2021-09-30 | 2021-09-28 | 1.352 | 1,125,055 | +19,231 | 0.17% | 1,521,001 |
| 2021-09-17 | 2021-09-15 | 1.446 | 1,105,824 | +9,616 | 0.16% | 1,598,502 |
| 2021-09-10 | 2021-09-08 | 1.487 | 1,096,208 | -5,769 | 0.16% | 1,630,202 |
| 2021-09-06 | 2021-09-02 | 1.456 | 1,101,977 | -1,923 | 0.16% | 1,604,401 |
| 2021-08-26 | 2021-08-24 | 1.373 | 1,103,900 | -28,848 | 0.16% | 1,515,361 |
| 2021-08-25 | 2021-08-23 | 1.352 | 1,132,748 | -28,848 | 0.17% | 1,531,401 |
| 2021-08-24 | 2021-08-20 | 1.342 | 1,161,596 | +28,848 | 0.17% | 1,558,322 |
| 2021-08-19 | 2021-08-17 | 1.383 | 1,132,748 | +28,848 | 0.17% | 1,566,741 |
| 2021-08-18 | 2021-08-16 | 1.414 | 1,103,900 | -28,848 | 0.16% | 1,561,281 |
| 2021-08-13 | 2021-08-11 | 1.394 | 1,132,748 | +28,848 | 0.17% | 1,578,521 |
| 2021-08-03 | 2021-07-30 | 1.362 | 1,103,900 | -28,848 | 0.16% | 1,503,881 |
| 2021-08-02 | 2021-07-29 | 1.362 | 1,132,748 | +28,848 | 0.17% | 1,543,181 |
| 2021-07-29 | 2021-07-27 | 1.394 | 1,103,900 | -30,771 | 0.16% | 1,538,321 |
| 2021-07-23 | 2021-07-21 | 1.446 | 1,134,671 | +44,233 | 0.17% | 1,640,201 |
| 2021-07-19 | 2021-07-15 | 1.477 | 1,090,438 | -28,848 | 0.16% | 1,610,281 |
| 2021-07-16 | 2021-07-14 | 1.477 | 1,119,286 | +28,848 | 0.16% | 1,652,882 |
| 2021-07-13 | 2021-07-09 | 1.477 | 1,090,438 | -28,848 | 0.16% | 1,610,281 |
| 2021-07-12 | 2021-07-08 | 1.477 | 1,119,286 | +28,848 | 0.16% | 1,652,882 |
| 2021-07-07 | 2021-07-05 | 1.508 | 1,090,438 | -25,001 | 0.16% | 1,644,301 |
| 2021-07-06 | 2021-07-02 | 1.508 | 1,115,439 | +13,462 | 0.16% | 1,682,001 |
| 2021-07-05 | 2021-06-30 | 1.508 | 1,101,977 | -17,309 | 0.16% | 1,661,701 |
| 2021-07-02 | 2021-06-29 | 1.518 | 1,119,286 | +7,693 | 0.16% | 1,699,442 |
| 2021-06-30 | 2021-06-28 | 1.529 | 1,111,593 | -7,693 | 0.16% | 1,699,321 |
| 2021-06-28 | 2021-06-24 | 1.529 | 1,119,286 | +28,848 | 0.16% | 1,711,082 |
| 2021-06-24 | 2021-06-22 | 1.529 | 1,090,438 | -40,387 | 0.16% | 1,666,981 |
| 2021-06-23 | 2021-06-21 | 1.508 | 1,130,825 | -28,847 | 0.17% | 1,705,202 |
| 2021-06-22 | 2021-06-18 | 1.498 | 1,159,672 | +28,847 | 0.17% | 1,736,641 |
| 2021-06-21 | 2021-06-17 | 1.518 | 1,130,825 | +28,848 | 0.17% | 1,716,962 |
| 2021-06-18 | 2021-06-16 | 1.518 | 1,101,977 | +11,539 | 0.16% | 1,673,161 |
| 2021-06-16 | 2021-06-11 | 1.529 | 1,090,438 | -40,387 | 0.16% | 1,666,981 |
| 2021-06-15 | 2021-06-10 | 1.508 | 1,130,825 | +28,848 | 0.17% | 1,705,202 |
| 2021-06-08 | 2021-06-04 | 1.529 | 1,101,977 | +1,923 | 0.16% | 1,684,621 |
| 2021-06-03 | 2021-06-01 | 1.518 | 1,100,054 | +19,232 | 0.16% | 1,670,241 |
| 2021-06-02 | 2021-05-31 | 1.518 | 1,080,822 | -30,771 | 0.16% | 1,641,041 |
| 2021-06-01 | 2021-05-28 | 1.518 | 1,111,593 | +28,847 | 0.16% | 1,687,761 |
| 2021-05-31 | 2021-05-27 | 1.518 | 1,082,746 | +1,924 | 0.16% | 1,643,962 |
| 2021-05-24 | 2021-05-20 | 1.529 | 1,080,822 | -1,924 | 0.16% | 1,652,281 |
| 2021-05-21 | 2021-05-18 | 1.550 | 1,082,746 | -36,540 | 0.16% | 1,677,742 |
| 2021-05-20 | 2021-05-17 | 1.498 | 1,119,286 | +36,540 | 0.16% | 1,676,162 |
| 2021-05-17 | 2021-05-13 | 1.577 | 1,082,746 | -1,823 | 0.16% | 1,708,005 |
| 2021-05-14 | 2021-05-12 | 1.567 | 1,084,569 | +28,146 | 0.16% | 1,699,321 |
| 2021-05-07 | 2021-05-05 | 1.545 | 1,056,423 | -48,787 | 0.16% | 1,632,701 |
| 2021-05-06 | 2021-05-04 | 1.524 | 1,105,210 | -7,506 | 0.17% | 1,684,541 |
| 2021-05-04 | 2021-04-30 | 1.524 | 1,112,716 | +28,147 | 0.17% | 1,695,982 |
| 2021-04-29 | 2021-04-27 | 1.545 | 1,084,569 | -18,765 | 0.16% | 1,676,201 |
| 2021-04-28 | 2021-04-26 | 1.556 | 1,103,334 | -75,056 | 0.17% | 1,716,962 |
| 2021-04-27 | 2021-04-23 | 1.556 | 1,178,390 | -46,911 | 0.18% | 1,833,761 |
| 2021-04-26 | 2021-04-22 | 1.556 | 1,225,301 | +28,147 | 0.18% | 1,906,762 |
| 2021-04-20 | 2021-04-16 | 1.556 | 1,197,154 | +46,910 | 0.18% | 1,862,961 |
| 2021-04-19 | 2021-04-15 | 1.545 | 1,150,244 | -18,764 | 0.17% | 1,777,701 |
| 2021-04-16 | 2021-04-14 | 1.535 | 1,169,008 | +88,191 | 0.18% | 1,794,241 |
| 2021-04-15 | 2021-04-13 | 1.535 | 1,080,817 | +5,630 | 0.16% | 1,658,882 |
| 2021-03-23 | 2021-03-19 | 1.577 | 1,075,187 | +18,764 | 0.16% | 1,696,081 |
| 2021-03-17 | 2021-03-15 | 1.620 | 1,056,423 | -18,764 | 0.16% | 1,711,521 |
| 2021-03-16 | 2021-03-12 | 1.620 | 1,075,187 | +15,011 | 0.16% | 1,741,921 |
| 2021-03-11 | 2021-03-09 | 1.577 | 1,060,176 | -20,641 | 0.16% | 1,672,401 |
| 2021-03-04 | 2021-03-02 | 1.641 | 1,080,817 | +18,765 | 0.16% | 1,774,082 |
| 2021-03-02 | 2021-02-26 | 1.641 | 1,062,052 | -22,517 | 0.16% | 1,743,281 |
| 2021-03-01 | 2021-02-25 | 1.652 | 1,084,569 | +58,168 | 0.16% | 1,791,801 |
| 2021-02-24 | 2021-02-22 | 1.631 | 1,026,401 | +1,877 | 0.15% | 1,673,822 |
| 2021-02-17 | 2021-02-11 | 1.524 | 1,024,524 | -18,764 | 0.15% | 1,561,561 |
| 2021-02-16 | 2021-02-09 | 1.503 | 1,043,288 | +18,764 | 0.16% | 1,567,921 |
| 2021-02-05 | 2021-02-03 | 1.524 | 1,024,524 | -18,764 | 0.15% | 1,561,561 |
| 2021-02-04 | 2021-02-02 | 1.524 | 1,043,288 | +1,876 | 0.16% | 1,590,161 |
| 2021-02-03 | 2021-02-01 | 1.514 | 1,041,412 | +26,270 | 0.16% | 1,576,202 |
| 2021-01-28 | 2021-01-26 | 1.588 | 1,015,142 | -18,764 | 0.15% | 1,612,181 |
| 2021-01-27 | 2021-01-25 | 1.599 | 1,033,906 | +18,764 | 0.16% | 1,653,001 |
| 2021-01-25 | 2021-01-21 | 1.663 | 1,015,142 | +5,629 | 0.15% | 1,687,922 |
| 2021-01-19 | 2021-01-15 | 1.567 | 1,009,513 | -18,764 | 0.15% | 1,581,722 |
| 2021-01-14 | 2021-01-12 | 1.514 | 1,028,277 | +18,764 | 0.16% | 1,556,322 |
| 2021-01-13 | 2021-01-11 | 1.514 | 1,009,513 | -28,146 | 0.15% | 1,527,922 |
| 2021-01-12 | 2021-01-08 | 1.492 | 1,037,659 | +26,270 | 0.16% | 1,548,401 |
| 2020-12-29 | 2020-12-24 | 1.567 | 1,011,389 | +9,382 | 0.15% | 1,584,661 |
| 2020-12-23 | 2020-12-21 | 1.577 | 1,002,007 | -28,146 | 0.15% | 1,580,641 |
| 2020-12-22 | 2020-12-18 | 1.577 | 1,030,153 | +28,146 | 0.16% | 1,625,041 |
| 2020-11-13 | 2020-11-11 | 1.769 | 1,002,007 | +93,821 | 0.15% | 1,772,881 |
| 2020-10-14 | 2020-10-09 | 1.641 | 908,186 | -11,259 | 0.14% | 1,490,721 |
| 2020-10-08 | 2020-10-06 | 1.567 | 919,445 | -1,876 | 0.14% | 1,440,602 |
| 2020-10-06 | 2020-09-30 | 1.545 | 921,321 | +13,135 | 0.14% | 1,423,901 |
| 2020-09-14 | 2020-09-10 | 1.695 | 908,186 | -28,147 | 0.14% | 1,539,121 |
| 2020-09-04 | 2020-09-02 | 1.780 | 936,333 | -9,382 | 0.14% | 1,666,662 |
| 2020-09-03 | 2020-09-01 | 1.780 | 945,715 | -9,382 | 0.14% | 1,683,362 |
| 2020-09-02 | 2020-08-31 | 1.791 | 955,097 | +18,764 | 0.14% | 1,710,242 |
| 2020-08-25 | 2020-08-21 | 1.791 | 936,333 | -93,820 | 0.14% | 1,676,642 |
| 2020-08-19 | 2020-08-17 | 1.833 | 1,030,153 | +9,382 | 0.16% | 1,888,561 |
| 2020-08-18 | 2020-08-14 | 1.812 | 1,020,771 | +9,382 | 0.15% | 1,849,601 |
| 2020-08-06 | 2020-08-04 | 1.833 | 1,011,389 | -9,382 | 0.15% | 1,854,161 |
| 2020-08-04 | 2020-07-31 | 1.780 | 1,020,771 | -18,764 | 0.15% | 1,816,961 |
| 2020-07-28 | 2020-07-24 | 1.844 | 1,039,535 | +37,528 | 0.16% | 1,916,841 |
| 2020-07-23 | 2020-07-21 | 1.951 | 1,002,007 | -5,629 | 0.15% | 1,954,442 |
| 2020-07-22 | 2020-07-20 | 1.929 | 1,007,636 | -28,147 | 0.15% | 1,943,941 |
| 2020-07-21 | 2020-07-17 | 1.865 | 1,035,783 | +18,765 | 0.16% | 1,932,002 |
| 2020-07-20 | 2020-07-16 | 1.865 | 1,017,018 | -28,147 | 0.15% | 1,897,001 |
| 2020-07-09 | 2020-07-07 | 2.036 | 1,045,165 | +28,147 | 0.16% | 2,127,743 |
| 2020-07-08 | 2020-07-06 | 2.142 | 1,017,018 | -28,147 | 0.15% | 2,178,841 |
| 2020-07-07 | 2020-07-03 | 1.940 | 1,045,165 | +140,732 | 0.16% | 2,027,482 |
| 2020-07-06 | 2020-07-02 | 1.897 | 904,433 | -37,529 | 0.14% | 1,715,921 |
| 2020-06-30 | 2020-06-26 | 1.791 | 941,962 | +37,529 | 0.14% | 1,686,722 |
| 2020-06-18 | 2020-06-16 | 2.453 | 904,433 | +71,445 | 0.14% | 2,218,969 |
| 2020-06-11 | 2020-06-09 | 2.303 | 832,988 | +86,410 | 0.14% | 1,918,363 |
| 2020-06-05 | 2020-06-03 | 2.222 | 746,578 | -25,923 | 0.12% | 1,658,882 |
| 2020-06-02 | 2020-05-29 | 2.187 | 772,501 | +8,641 | 0.13% | 1,689,662 |
| 2020-06-01 | 2020-05-28 | 2.245 | 763,860 | +17,282 | 0.13% | 1,714,962 |
| 2020-05-27 | 2020-05-25 | 2.048 | 746,578 | +13,825 | 0.12% | 1,529,281 |
| 2020-05-26 | 2020-05-22 | 2.048 | 732,753 | -32,835 | 0.12% | 1,500,962 |
| 2020-05-13 | 2020-05-11 | 2.141 | 765,588 | -39,749 | 0.13% | 1,639,101 |
| 2020-05-12 | 2020-05-08 | 2.153 | 805,337 | +39,749 | 0.13% | 1,733,523 |
| 2020-04-29 | 2020-04-27 | 2.164 | 765,588 | +32,835 | 0.13% | 1,656,821 |
| 2020-03-27 | 2020-03-25 | 2.129 | 732,753 | -34,563 | 0.12% | 1,560,323 |
| 2020-03-26 | 2020-03-24 | 2.025 | 767,316 | -25,923 | 0.13% | 1,554,001 |
| 2020-03-24 | 2020-03-20 | 1.991 | 793,239 | +60,486 | 0.13% | 1,578,961 |
| 2020-03-09 | 2020-03-05 | 2.569 | 732,753 | +17,282 | 0.12% | 1,882,563 |
| 2020-03-03 | 2020-02-28 | 2.488 | 715,471 | -17,282 | 0.12% | 1,780,203 |
| 2020-03-02 | 2020-02-27 | 2.534 | 732,753 | +10,369 | 0.12% | 1,857,123 |
| 2020-01-31 | 2020-01-29 | 2.627 | 722,384 | +5,185 | 0.12% | 1,897,723 |
| 2020-01-30 | 2020-01-24 | 2.754 | 717,199 | -27,651 | 0.12% | 1,975,402 |
| 2020-01-29 | 2020-01-22 | 2.882 | 744,850 | +24,195 | 0.12% | 2,146,383 |
| 2020-01-23 | 2020-01-21 | 2.858 | 720,655 | -22,467 | 0.12% | 2,059,981 |
| 2020-01-17 | 2020-01-15 | 2.939 | 743,122 | -34,564 | 0.12% | 2,184,403 |
| 2020-01-13 | 2020-01-09 | 2.986 | 777,686 | +25,923 | 0.13% | 2,322,004 |
| 2020-01-07 | 2020-01-03 | 3.009 | 751,763 | -51,845 | 0.12% | 2,262,003 |
| 2020-01-06 | 2020-01-02 | 2.997 | 803,608 | +25,922 | 0.13% | 2,408,701 |
| 2020-01-02 | 2019-12-27 | 2.916 | 777,686 | +25,923 | 0.13% | 2,268,004 |
| 2019-12-27 | 2019-12-20 | 2.905 | 751,763 | +8,641 | 0.12% | 2,183,703 |
| 2019-12-20 | 2019-12-18 | 2.893 | 743,122 | +6,913 | 0.12% | 2,150,003 |
| 2019-12-19 | 2019-12-17 | 2.916 | 736,209 | -13,826 | 0.12% | 2,147,042 |
| 2019-12-17 | 2019-12-13 | 2.847 | 750,035 | -8,640 | 0.12% | 2,135,284 |
| 2019-12-16 | 2019-12-12 | 2.835 | 758,675 | +8,640 | 0.12% | 2,151,101 |
| 2019-11-19 | 2019-11-15 | 2.777 | 750,035 | +22,467 | 0.12% | 2,083,204 |
| 2019-11-14 | 2019-11-12 | 2.916 | 727,568 | -20,738 | 0.12% | 2,121,842 |
| 2019-11-11 | 2019-11-07 | 2.928 | 748,306 | -15,554 | 0.12% | 2,190,981 |
| 2019-11-05 | 2019-11-01 | 2.812 | 763,860 | +6,913 | 0.13% | 2,148,122 |
| 2019-11-01 | 2019-10-30 | 2.812 | 756,947 | +8,641 | 0.12% | 2,128,682 |
| 2019-10-28 | 2019-10-24 | 2.905 | 748,306 | -12,098 | 0.12% | 2,173,661 |
| 2019-10-24 | 2019-10-22 | 2.882 | 760,404 | +6,913 | 0.12% | 2,191,203 |
| 2019-10-22 | 2019-10-18 | 2.928 | 753,491 | +17,282 | 0.12% | 2,206,163 |
| 2019-10-21 | 2019-10-17 | 3.021 | 736,209 | -17,282 | 0.12% | 2,223,722 |
| 2019-10-16 | 2019-10-14 | 2.963 | 753,491 | -1,728 | 0.12% | 2,232,323 |
| 2019-10-14 | 2019-10-10 | 2.870 | 755,219 | +1,728 | 0.12% | 2,167,522 |
| 2019-10-09 | 2019-10-04 | 2.685 | 753,491 | -17,282 | 0.12% | 2,023,043 |
| 2019-10-08 | 2019-10-03 | 2.696 | 770,773 | -5,184 | 0.13% | 2,078,363 |
| 2019-10-04 | 2019-10-02 | 2.662 | 775,957 | +22,466 | 0.13% | 2,065,401 |
| 2019-09-18 | 2019-09-16 | 3.055 | 753,491 | -22,466 | 0.12% | 2,302,083 |
| 2019-09-17 | 2019-09-13 | 3.090 | 775,957 | +13,825 | 0.13% | 2,397,662 |
| 2019-09-16 | 2019-09-12 | 3.044 | 762,132 | -8,641 | 0.12% | 2,319,663 |
| 2019-09-09 | 2019-09-05 | 3.078 | 770,773 | +20,738 | 0.13% | 2,372,723 |
| 2019-09-06 | 2019-09-04 | 3.090 | 750,035 | +31,108 | 0.12% | 2,317,564 |
| 2019-08-26 | 2019-08-22 | 3.206 | 718,927 | -51,846 | 0.12% | 2,304,642 |
| 2019-08-21 | 2019-08-19 | 3.125 | 770,773 | +24,195 | 0.13% | 2,408,403 |
| 2019-08-19 | 2019-08-15 | 2.986 | 746,578 | +10,369 | 0.12% | 2,229,122 |
| 2019-08-16 | 2019-08-14 | 2.986 | 736,209 | -17,282 | 0.12% | 2,198,162 |
| 2019-08-13 | 2019-08-09 | 3.009 | 753,491 | +13,826 | 0.12% | 2,267,203 |
| 2019-08-12 | 2019-08-08 | 3.055 | 739,665 | +20,738 | 0.12% | 2,259,841 |
| 2019-07-25 | 2019-07-23 | 3.460 | 718,927 | -8,641 | 0.12% | 2,487,682 |
| 2019-07-18 | 2019-07-16 | 3.472 | 727,568 | -17,282 | 0.12% | 2,526,003 |
| 2019-07-17 | 2019-07-15 | 3.553 | 744,850 | +8,641 | 0.12% | 2,646,343 |
| 2019-07-15 | 2019-07-11 | 3.333 | 736,209 | -51,846 | 0.12% | 2,453,763 |
| 2019-07-11 | 2019-07-09 | 3.275 | 788,055 | +17,282 | 0.13% | 2,580,964 |
| 2019-07-10 | 2019-07-08 | 3.310 | 770,773 | +17,282 | 0.13% | 2,551,123 |
| 2019-07-09 | 2019-07-05 | 3.368 | 753,491 | +17,282 | 0.12% | 2,537,523 |
| 2019-06-25 | 2019-06-21 | 3.449 | 736,209 | -34,564 | 0.12% | 2,538,963 |
| 2019-06-21 | 2019-06-19 | 3.275 | 770,773 | +34,564 | 0.13% | 2,524,363 |
| 2019-05-30 | 2019-05-28 | 3.622 | 736,209 | +35,142 | 0.12% | 2,666,234 |
| 2019-05-16 | 2019-05-14 | 3.573 | 701,067 | -16,457 | 0.12% | 2,504,884 |
| 2019-05-15 | 2019-05-10 | 3.573 | 717,524 | +16,457 | 0.12% | 2,563,684 |
| 2019-05-14 | 2019-05-09 | 3.585 | 701,067 | -13,165 | 0.12% | 2,513,404 |
| 2019-05-10 | 2019-05-08 | 3.719 | 714,232 | -8,229 | 0.12% | 2,656,082 |
| 2019-05-09 | 2019-05-07 | 3.877 | 722,461 | -44,433 | 0.12% | 2,800,824 |
| 2019-04-29 | 2019-04-25 | 3.549 | 766,894 | +57,599 | 0.13% | 2,721,441 |
| 2019-04-23 | 2019-04-17 | 3.585 | 709,295 | -42,788 | 0.12% | 2,542,903 |
| 2019-04-16 | 2019-04-12 | 3.451 | 752,083 | +9,874 | 0.13% | 2,595,762 |
| 2019-04-15 | 2019-04-11 | 3.524 | 742,209 | -8,228 | 0.13% | 2,615,803 |
| 2019-04-12 | 2019-04-10 | 3.585 | 750,437 | -16,457 | 0.13% | 2,690,401 |
| 2019-04-11 | 2019-04-09 | 3.537 | 766,894 | +24,685 | 0.13% | 2,712,121 |
| 2019-04-09 | 2019-04-04 | 3.573 | 742,209 | -4,937 | 0.13% | 2,651,883 |
| 2019-04-08 | 2019-04-03 | 3.524 | 747,146 | -9,874 | 0.13% | 2,633,203 |
| 2019-04-04 | 2019-04-02 | 3.464 | 757,020 | +8,228 | 0.13% | 2,622,002 |
| 2019-03-21 | 2019-03-19 | 3.208 | 748,792 | -111,907 | 0.13% | 2,402,403 |
| 2019-03-20 | 2019-03-18 | 3.148 | 860,699 | +36,205 | 0.15% | 2,709,143 |
| 2019-03-19 | 2019-03-15 | 3.002 | 824,494 | +9,874 | 0.14% | 2,474,943 |
| 2019-03-18 | 2019-03-14 | 3.002 | 814,620 | -16,457 | 0.14% | 2,445,304 |
| 2019-03-15 | 2019-03-13 | 2.990 | 831,077 | +41,143 | 0.14% | 2,484,604 |
| 2019-03-13 | 2019-03-11 | 2.990 | 789,934 | -54,308 | 0.14% | 2,361,602 |
| 2019-03-12 | 2019-03-08 | 2.977 | 844,242 | +13,165 | 0.15% | 2,513,702 |
| 2019-03-11 | 2019-03-07 | 3.075 | 831,077 | -41,142 | 0.14% | 2,555,304 |
| 2019-03-07 | 2019-03-05 | 3.087 | 872,219 | +41,142 | 0.15% | 2,692,403 |
| 2019-02-21 | 2019-02-19 | 2.856 | 831,077 | -32,913 | 0.14% | 2,373,504 |
| 2019-02-20 | 2019-02-18 | 2.844 | 863,990 | -131,656 | 0.15% | 2,457,001 |
| 2019-02-18 | 2019-02-14 | 2.868 | 995,646 | -24,685 | 0.17% | 2,855,603 |
| 2019-02-15 | 2019-02-13 | 2.868 | 1,020,331 | +41,142 | 0.18% | 2,926,401 |
| 2019-02-14 | 2019-02-12 | 2.832 | 979,189 | +82,285 | 0.17% | 2,772,702 |
| 2019-02-13 | 2019-02-11 | 2.856 | 896,904 | +24,685 | 0.15% | 2,561,502 |
| 2019-02-08 | 2019-01-31 | 2.795 | 872,219 | -16,457 | 0.15% | 2,438,003 |
| 2019-01-25 | 2019-01-23 | 2.686 | 888,676 | -23,040 | 0.15% | 2,386,803 |
| 2019-01-22 | 2019-01-18 | 2.686 | 911,716 | +19,749 | 0.16% | 2,448,683 |
| 2019-01-18 | 2019-01-16 | 2.710 | 891,967 | +1,645 | 0.15% | 2,417,322 |
| 2019-01-17 | 2019-01-15 | 2.649 | 890,322 | +19,749 | 0.15% | 2,358,763 |
| 2019-01-15 | 2019-01-11 | 2.576 | 870,573 | -82,285 | 0.15% | 2,242,962 |
| 2019-01-11 | 2019-01-09 | 2.455 | 952,858 | +82,285 | 0.16% | 2,339,162 |
| 2019-01-08 | 2019-01-04 | 2.516 | 870,573 | -1,646 | 0.15% | 2,190,062 |
| 2019-01-07 | 2019-01-03 | 2.491 | 872,219 | +164,570 | 0.15% | 2,173,002 |
| 2018-12-20 | 2018-12-18 | 2.747 | 707,649 | -8,229 | 0.12% | 1,943,601 |
| 2018-12-19 | 2018-12-17 | 2.771 | 715,878 | -445,983 | 0.12% | 1,983,603 |
| 2018-11-27 | 2018-11-23 | 2.856 | 1,161,861 | +1,646 | 0.20% | 3,318,202 |
| 2018-11-20 | 2018-11-16 | 2.880 | 1,160,215 | -16,457 | 0.20% | 3,341,701 |
| 2018-10-29 | 2018-10-25 | 2.418 | 1,176,672 | -18,103 | 0.20% | 2,845,701 |
| 2018-10-26 | 2018-10-24 | 2.406 | 1,194,775 | +18,103 | 0.21% | 2,874,962 |
| 2018-10-25 | 2018-10-23 | 2.418 | 1,176,672 | -16,457 | 0.20% | 2,845,701 |
| 2018-10-24 | 2018-10-22 | 2.443 | 1,193,129 | -24,686 | 0.21% | 2,914,501 |
| 2018-10-23 | 2018-10-19 | 2.394 | 1,217,815 | +41,143 | 0.21% | 2,915,603 |
| 2018-09-27 | 2018-09-24 | 2.892 | 1,176,672 | -24,686 | 0.20% | 3,403,401 |
| 2018-09-26 | 2018-09-21 | 2.856 | 1,201,358 | +24,686 | 0.21% | 3,431,003 |
| 2018-09-10 | 2018-09-06 | 2.868 | 1,176,672 | -24,686 | 0.20% | 3,374,801 |
| 2018-08-29 | 2018-08-27 | 2.977 | 1,201,358 | -3,291 | 0.21% | 3,577,003 |
| 2018-08-13 | 2018-08-09 | 3.099 | 1,204,649 | -8,229 | 0.21% | 3,733,202 |
| 2018-08-08 | 2018-08-06 | 2.917 | 1,212,878 | -3,291 | 0.21% | 3,537,604 |
| 2018-08-07 | 2018-08-03 | 2.990 | 1,216,169 | +3,291 | 0.21% | 3,635,882 |
| 2018-08-06 | 2018-08-02 | 3.002 | 1,212,878 | -37,851 | 0.21% | 3,640,784 |
| 2018-08-03 | 2018-08-01 | 3.026 | 1,250,729 | -3,291 | 0.21% | 3,784,804 |
| 2018-08-01 | 2018-07-30 | 3.135 | 1,254,020 | -47,725 | 0.22% | 3,931,923 |
| 2018-07-27 | 2018-07-25 | 3.184 | 1,301,745 | +13,165 | 0.22% | 4,144,842 |
| 2018-07-26 | 2018-07-24 | 3.148 | 1,288,580 | +9,875 | 0.22% | 4,055,944 |
| 2018-07-25 | 2018-07-23 | 3.099 | 1,278,705 | +27,976 | 0.22% | 3,962,701 |
| 2018-07-18 | 2018-07-16 | 3.111 | 1,250,729 | -14,811 | 0.21% | 3,891,204 |
| 2018-07-05 | 2018-07-03 | 3.038 | 1,265,540 | -4,937 | 0.22% | 3,845,003 |
| 2018-07-04 | 2018-06-29 | 3.038 | 1,270,477 | +4,937 | 0.22% | 3,860,003 |
| 2018-07-03 | 2018-06-28 | 2.965 | 1,265,540 | -13,165 | 0.22% | 3,752,723 |
| 2018-06-22 | 2018-06-20 | 3.135 | 1,278,705 | +1,645 | 0.22% | 4,009,321 |
| 2018-05-30 | 2018-05-28 | 3.787 | 1,277,060 | +59,779 | 0.22% | 4,835,807 |
| 2018-05-11 | 2018-05-09 | 3.723 | 1,217,281 | -39,216 | 0.22% | 4,531,843 |
| 2018-04-27 | 2018-04-25 | 3.608 | 1,256,497 | +39,216 | 0.23% | 4,533,661 |
| 2018-04-23 | 2018-04-19 | 3.519 | 1,217,281 | -17,255 | 0.22% | 4,283,523 |
| 2018-04-20 | 2018-04-18 | 3.455 | 1,234,536 | +15,686 | 0.22% | 4,265,542 |
| 2018-04-13 | 2018-04-11 | 3.455 | 1,218,850 | -3,137 | 0.22% | 4,211,344 |
| 2018-04-11 | 2018-04-09 | 3.430 | 1,221,987 | +1,569 | 0.22% | 4,191,023 |
| 2018-04-04 | 2018-03-29 | 3.455 | 1,220,418 | +7,843 | 0.22% | 4,216,762 |
| 2018-03-28 | 2018-03-26 | 3.417 | 1,212,575 | -34,510 | 0.22% | 4,143,283 |
| 2018-03-27 | 2018-03-23 | 3.379 | 1,247,085 | -15,687 | 0.22% | 4,213,501 |
| 2018-03-26 | 2018-03-22 | 3.455 | 1,262,772 | -15,687 | 0.23% | 4,363,102 |
| 2018-03-23 | 2018-03-21 | 3.442 | 1,278,459 | -15,686 | 0.23% | 4,401,004 |
| 2018-03-22 | 2018-03-20 | 3.366 | 1,294,145 | -9,412 | 0.23% | 4,356,002 |
| 2018-03-20 | 2018-03-16 | 3.391 | 1,303,557 | +80,001 | 0.24% | 4,420,922 |
| 2018-03-08 | 2018-03-06 | 3.430 | 1,223,556 | -17,255 | 0.22% | 4,196,404 |
| 2018-03-07 | 2018-03-05 | 3.328 | 1,240,811 | +17,255 | 0.22% | 4,129,023 |
| 2018-02-07 | 2018-02-05 | 3.761 | 1,223,556 | -47,059 | 0.22% | 4,602,005 |
| 2018-02-05 | 2018-02-01 | 3.774 | 1,270,615 | -15,687 | 0.23% | 4,795,202 |
| 2018-02-02 | 2018-01-31 | 3.927 | 1,286,302 | -6,275 | 0.23% | 5,051,203 |
| 2018-02-01 | 2018-01-30 | 3.889 | 1,292,577 | +48,629 | 0.23% | 5,026,405 |
| 2018-01-30 | 2018-01-26 | 3.889 | 1,243,948 | -7,843 | 0.22% | 4,837,302 |
| 2018-01-29 | 2018-01-25 | 3.748 | 1,251,791 | -51,766 | 0.23% | 4,692,241 |
| 2018-01-25 | 2018-01-23 | 3.799 | 1,303,557 | +50,197 | 0.24% | 4,952,762 |
| 2018-01-24 | 2018-01-22 | 3.761 | 1,253,360 | +15,686 | 0.23% | 4,714,103 |
| 2018-01-23 | 2018-01-19 | 3.761 | 1,237,674 | +12,550 | 0.22% | 4,655,105 |
| 2018-01-19 | 2018-01-17 | 3.697 | 1,225,124 | -7,844 | 0.22% | 4,529,802 |
| 2018-01-17 | 2018-01-15 | 3.621 | 1,232,968 | +4,706 | 0.22% | 4,464,485 |
| 2018-01-12 | 2018-01-10 | 3.799 | 1,228,262 | +12,550 | 0.22% | 4,666,685 |
| 2018-01-10 | 2018-01-08 | 3.850 | 1,215,712 | +23,530 | 0.22% | 4,681,002 |
| 2018-01-09 | 2018-01-05 | 3.736 | 1,192,182 | +15,686 | 0.21% | 4,453,602 |
| 2018-01-05 | 2018-01-03 | 3.697 | 1,176,496 | -9,412 | 0.21% | 4,350,004 |
| 2018-01-04 | 2018-01-02 | 3.685 | 1,185,908 | +9,412 | 0.21% | 4,369,684 |
| 2017-12-15 | 2017-12-13 | 3.519 | 1,176,496 | -1,568 | 0.21% | 4,140,004 |
| 2017-11-29 | 2017-11-27 | 3.557 | 1,178,064 | -15,687 | 0.21% | 4,190,581 |
| 2017-11-28 | 2017-11-24 | 3.634 | 1,193,751 | +15,687 | 0.22% | 4,337,703 |
| 2017-11-24 | 2017-11-22 | 3.634 | 1,178,064 | -9,412 | 0.21% | 4,280,701 |
| 2017-11-23 | 2017-11-21 | 3.646 | 1,187,476 | -6,275 | 0.21% | 4,330,041 |
| 2017-11-21 | 2017-11-17 | 3.672 | 1,193,751 | -15,687 | 0.22% | 4,383,363 |
| 2017-11-17 | 2017-11-15 | 3.685 | 1,209,438 | +31,374 | 0.22% | 4,456,384 |
| 2017-11-09 | 2017-11-07 | 3.710 | 1,178,064 | +7,843 | 0.21% | 4,370,821 |
| 2017-10-23 | 2017-10-19 | 3.685 | 1,170,221 | -9,412 | 0.21% | 4,311,882 |
| 2017-10-18 | 2017-10-16 | 3.774 | 1,179,633 | +9,412 | 0.21% | 4,451,843 |
| 2017-10-11 | 2017-10-09 | 3.812 | 1,170,221 | -69,021 | 0.21% | 4,461,082 |
| 2017-10-10 | 2017-10-06 | 3.787 | 1,239,242 | -58,041 | 0.22% | 4,692,602 |
| 2017-10-09 | 2017-10-04 | 3.812 | 1,297,283 | +9,412 | 0.23% | 4,945,465 |
| 2017-10-04 | 2017-09-29 | 3.723 | 1,287,871 | +39,217 | 0.23% | 4,794,644 |
| 2017-10-03 | 2017-09-28 | 3.774 | 1,248,654 | -183,533 | 0.23% | 4,712,322 |
| 2017-09-29 | 2017-09-27 | 3.838 | 1,432,187 | -15,687 | 0.26% | 5,496,262 |
| 2017-09-28 | 2017-09-26 | 3.799 | 1,447,874 | -59,609 | 0.26% | 5,501,083 |
| 2017-09-27 | 2017-09-25 | 3.787 | 1,507,483 | +76,864 | 0.27% | 5,708,343 |
| 2017-09-26 | 2017-09-22 | 4.080 | 1,430,619 | -78,433 | 0.26% | 5,836,804 |
| 2017-09-25 | 2017-09-21 | 4.105 | 1,509,052 | +20,393 | 0.27% | 6,195,285 |
| 2017-09-22 | 2017-09-20 | 4.169 | 1,488,659 | -40,785 | 0.27% | 6,206,463 |
| 2017-09-21 | 2017-09-19 | 4.118 | 1,529,444 | +166,278 | 0.28% | 6,298,502 |
| 2017-09-20 | 2017-09-18 | 4.246 | 1,363,166 | +29,804 | 0.25% | 5,787,542 |
| 2017-09-19 | 2017-09-15 | 4.093 | 1,333,362 | +40,785 | 0.24% | 5,457,004 |
| 2017-09-18 | 2017-09-14 | 4.144 | 1,292,577 | +15,687 | 0.23% | 5,356,005 |
| 2017-09-15 | 2017-09-13 | 4.156 | 1,276,890 | +17,255 | 0.23% | 5,307,283 |
| 2017-09-13 | 2017-09-11 | 4.105 | 1,259,635 | +14,118 | 0.23% | 5,171,324 |
| 2017-09-12 | 2017-09-08 | 4.169 | 1,245,517 | -4,706 | 0.22% | 5,192,764 |
| 2017-09-11 | 2017-09-07 | 4.156 | 1,250,223 | +32,942 | 0.23% | 5,196,444 |
| 2017-09-04 | 2017-08-31 | 4.054 | 1,217,281 | +6,275 | 0.22% | 4,935,363 |
| 2017-09-01 | 2017-08-30 | 4.093 | 1,211,006 | -3,138 | 0.22% | 4,956,242 |
| 2017-08-25 | 2017-08-22 | 3.991 | 1,214,144 | +28,236 | 0.22% | 4,845,245 |
| 2017-08-15 | 2017-08-11 | 3.787 | 1,185,908 | -45,491 | 0.21% | 4,490,644 |
| 2017-08-10 | 2017-08-08 | 3.965 | 1,231,399 | +45,491 | 0.22% | 4,882,704 |
| 2017-08-08 | 2017-08-04 | 3.991 | 1,185,908 | -15,686 | 0.21% | 4,732,564 |
| 2017-08-02 | 2017-07-31 | 4.042 | 1,201,594 | -7,844 | 0.22% | 4,856,442 |
| 2017-07-31 | 2017-07-27 | 4.016 | 1,209,438 | +7,844 | 0.22% | 4,857,305 |
| 2017-07-28 | 2017-07-26 | 3.914 | 1,201,594 | +3,137 | 0.22% | 4,703,242 |
| 2017-07-25 | 2017-07-21 | 4.042 | 1,198,457 | -78,433 | 0.22% | 4,843,763 |
| 2017-07-20 | 2017-07-18 | 4.016 | 1,276,890 | -48,628 | 0.23% | 5,128,203 |
| 2017-07-18 | 2017-07-14 | 4.080 | 1,325,518 | +62,746 | 0.24% | 5,408,001 |
| 2017-07-17 | 2017-07-13 | 4.131 | 1,262,772 | +25,098 | 0.23% | 5,216,403 |
| 2017-07-14 | 2017-07-12 | 4.131 | 1,237,674 | -56,471 | 0.22% | 5,112,725 |
| 2017-07-13 | 2017-07-11 | 4.131 | 1,294,145 | +12,549 | 0.23% | 5,346,002 |
| 2017-07-07 | 2017-07-05 | 4.182 | 1,281,596 | -20,393 | 0.23% | 5,359,523 |
| 2017-07-06 | 2017-07-04 | 4.182 | 1,301,989 | +32,942 | 0.23% | 5,444,805 |
| 2017-07-05 | 2017-07-03 | 4.220 | 1,269,047 | +70,590 | 0.23% | 5,355,585 |
| 2017-06-26 | 2017-06-22 | 4.029 | 1,198,457 | -17,255 | 0.22% | 4,828,483 |
| 2017-06-13 | 2017-06-09 | 4.195 | 1,215,712 | -1,569 | 0.22% | 5,099,502 |
| 2017-06-05 | 2017-06-01 | 4.155 | 1,217,281 | +25,712 | 0.22% | 5,057,716 |
| 2017-05-31 | 2017-05-26 | 4.220 | 1,191,569 | -12,284 | 0.22% | 5,028,484 |
| 2017-05-29 | 2017-05-25 | 4.194 | 1,203,853 | -53,743 | 0.22% | 5,048,964 |
| 2017-05-26 | 2017-05-24 | 4.025 | 1,257,596 | +50,672 | 0.23% | 5,061,422 |
| 2017-05-24 | 2017-05-22 | 4.129 | 1,206,924 | -38,388 | 0.22% | 4,983,243 |
| 2017-05-22 | 2017-05-18 | 4.207 | 1,245,312 | +23,033 | 0.23% | 5,239,063 |
| 2017-05-19 | 2017-05-17 | 4.090 | 1,222,279 | +15,355 | 0.23% | 4,998,882 |
| 2017-05-09 | 2017-05-05 | 3.907 | 1,206,924 | -7,678 | 0.22% | 4,716,003 |
| 2017-05-05 | 2017-05-02 | 3.960 | 1,214,602 | -35,317 | 0.22% | 4,809,285 |
| 2017-05-04 | 2017-04-28 | 3.920 | 1,249,919 | -16,890 | 0.23% | 4,900,284 |
| 2017-04-28 | 2017-04-26 | 3.855 | 1,266,809 | +15,355 | 0.23% | 4,884,001 |
| 2017-04-27 | 2017-04-25 | 3.920 | 1,251,454 | -16,891 | 0.23% | 4,906,302 |
| 2017-04-24 | 2017-04-20 | 3.920 | 1,268,345 | -38,388 | 0.23% | 4,972,523 |
| 2017-04-21 | 2017-04-19 | 3.947 | 1,306,733 | -35,317 | 0.24% | 5,157,063 |
| 2017-04-20 | 2017-04-18 | 3.947 | 1,342,050 | -16,891 | 0.25% | 5,296,442 |
| 2017-04-19 | 2017-04-13 | 4.103 | 1,358,941 | +55,279 | 0.25% | 5,575,503 |
| 2017-04-18 | 2017-04-12 | 4.025 | 1,303,662 | +23,033 | 0.24% | 5,246,823 |
| 2017-04-12 | 2017-04-10 | 4.103 | 1,280,629 | -10,749 | 0.24% | 5,254,202 |
| 2017-04-11 | 2017-04-07 | 4.233 | 1,291,378 | -7,678 | 0.24% | 5,466,504 |
| 2017-04-10 | 2017-04-06 | 4.168 | 1,299,056 | +35,318 | 0.24% | 5,414,405 |
| 2017-04-07 | 2017-04-05 | 4.038 | 1,263,738 | -35,318 | 0.23% | 5,102,601 |
| 2017-04-06 | 2017-04-03 | 4.012 | 1,299,056 | +35,318 | 0.24% | 5,211,365 |
| 2017-03-31 | 2017-03-29 | 3.816 | 1,263,738 | -38,389 | 0.23% | 4,822,781 |
| 2017-03-30 | 2017-03-28 | 3.868 | 1,302,127 | +38,389 | 0.24% | 5,037,125 |
| 2017-03-29 | 2017-03-27 | 3.764 | 1,263,738 | -75,241 | 0.23% | 4,756,941 |
| 2017-03-28 | 2017-03-24 | 3.894 | 1,338,979 | -21,498 | 0.25% | 5,214,562 |
| 2017-03-27 | 2017-03-23 | 3.868 | 1,360,477 | +58,350 | 0.25% | 5,262,845 |
| 2017-03-23 | 2017-03-21 | 4.051 | 1,302,127 | -85,989 | 0.24% | 5,274,565 |
| 2017-03-22 | 2017-03-20 | 3.920 | 1,388,116 | +18,426 | 0.26% | 5,442,083 |
| 2017-03-21 | 2017-03-17 | 3.920 | 1,369,690 | -46,065 | 0.25% | 5,369,844 |
| 2017-03-20 | 2017-03-16 | 4.155 | 1,415,755 | +18,426 | 0.26% | 5,882,361 |
| 2017-03-17 | 2017-03-15 | 4.012 | 1,397,329 | +13,820 | 0.26% | 5,605,602 |
| 2017-03-16 | 2017-03-14 | 3.986 | 1,383,509 | +13,819 | 0.25% | 5,514,121 |
| 2017-03-15 | 2017-03-13 | 3.934 | 1,369,690 | +52,208 | 0.25% | 5,387,684 |
| 2017-03-14 | 2017-03-10 | 3.907 | 1,317,482 | -92,131 | 0.24% | 5,148,004 |
| 2017-03-13 | 2017-03-09 | 3.855 | 1,409,613 | -15,356 | 0.26% | 5,434,562 |
| 2017-03-09 | 2017-03-07 | 3.803 | 1,424,969 | -15,355 | 0.26% | 5,419,524 |
| 2017-03-07 | 2017-03-03 | 3.751 | 1,440,324 | +47,601 | 0.27% | 5,402,883 |
| 2017-03-03 | 2017-03-01 | 3.660 | 1,392,723 | -7,677 | 0.26% | 5,097,344 |
| 2017-03-01 | 2017-02-27 | 3.530 | 1,400,400 | -30,711 | 0.26% | 4,943,042 |
| 2017-02-28 | 2017-02-24 | 3.517 | 1,431,111 | -38,388 | 0.26% | 5,032,804 |
| 2017-02-22 | 2017-02-20 | 3.621 | 1,469,499 | +38,388 | 0.27% | 5,320,923 |
| 2017-02-21 | 2017-02-17 | 3.556 | 1,431,111 | -6,142 | 0.26% | 5,088,724 |
| 2017-02-17 | 2017-02-15 | 3.504 | 1,437,253 | -46,066 | 0.26% | 5,035,683 |
| 2017-02-16 | 2017-02-14 | 3.465 | 1,483,319 | -30,710 | 0.27% | 5,139,124 |
| 2017-02-15 | 2017-02-13 | 3.413 | 1,514,029 | -36,853 | 0.28% | 5,166,642 |
| 2017-02-14 | 2017-02-10 | 3.373 | 1,550,882 | +6,142 | 0.29% | 5,231,804 |
| 2017-02-13 | 2017-02-09 | 3.360 | 1,544,740 | +13,820 | 0.28% | 5,190,964 |
| 2017-02-10 | 2017-02-08 | 3.399 | 1,530,920 | +118,236 | 0.28% | 5,204,343 |
| 2017-02-08 | 2017-02-06 | 3.230 | 1,412,684 | -6,143 | 0.26% | 4,563,201 |
| 2017-02-07 | 2017-02-03 | 3.243 | 1,418,827 | +6,143 | 0.26% | 4,601,524 |
| 2017-01-25 | 2017-01-23 | 3.165 | 1,412,684 | -12,285 | 0.26% | 4,471,201 |
| 2017-01-24 | 2017-01-20 | 3.139 | 1,424,969 | -12,284 | 0.26% | 4,472,964 |
| 2017-01-23 | 2017-01-19 | 3.139 | 1,437,253 | +73,705 | 0.26% | 4,511,523 |
| 2017-01-20 | 2017-01-18 | 3.217 | 1,363,548 | +47,602 | 0.25% | 4,386,724 |
| 2017-01-19 | 2017-01-17 | 3.217 | 1,315,946 | +49,137 | 0.24% | 4,233,582 |
| 2017-01-17 | 2017-01-13 | 3.230 | 1,266,809 | +61,421 | 0.23% | 4,092,001 |
| 2017-01-13 | 2017-01-11 | 3.230 | 1,205,388 | +44,530 | 0.22% | 3,893,601 |
| 2016-12-20 | 2016-12-16 | 3.061 | 1,160,858 | +56,814 | 0.21% | 3,553,202 |
| 2016-12-19 | 2016-12-15 | 3.074 | 1,104,044 | +41,459 | 0.20% | 3,393,683 |
| 2016-12-16 | 2016-12-14 | 3.113 | 1,062,585 | +150,482 | 0.20% | 3,307,764 |
| 2016-12-15 | 2016-12-13 | 3.126 | 912,103 | +23,033 | 0.17% | 2,851,202 |
| 2016-12-13 | 2016-12-09 | 3.230 | 889,070 | +15,355 | 0.16% | 2,871,842 |
| 2016-11-14 | 2016-11-10 | 3.295 | 873,715 | -7,678 | 0.16% | 2,879,143 |
| 2016-10-26 | 2016-10-24 | 3.504 | 881,393 | -15,355 | 0.16% | 3,088,124 |
| 2016-10-17 | 2016-10-13 | 3.386 | 896,748 | -10,748 | 0.17% | 3,036,803 |
| 2016-10-14 | 2016-10-12 | 3.386 | 907,496 | +9,213 | 0.17% | 3,073,201 |
| 2016-10-13 | 2016-10-11 | 3.373 | 898,283 | -32,246 | 0.17% | 3,030,302 |
| 2016-10-12 | 2016-10-07 | 3.373 | 930,529 | +1,535 | 0.17% | 3,139,081 |
| 2016-10-07 | 2016-10-05 | 3.439 | 928,994 | +32,246 | 0.17% | 3,194,403 |
| 2016-10-05 | 2016-10-03 | 3.439 | 896,748 | -1,535 | 0.17% | 3,083,523 |
| 2016-09-29 | 2016-09-27 | 3.504 | 898,283 | +13,819 | 0.17% | 3,147,302 |
| 2016-09-28 | 2016-09-26 | 3.465 | 884,464 | +1,536 | 0.16% | 3,064,324 |
| 2016-09-27 | 2016-09-23 | 3.530 | 882,928 | -3,071 | 0.16% | 3,116,503 |
| 2016-09-26 | 2016-09-22 | 3.543 | 885,999 | -13,820 | 0.16% | 3,138,882 |
| 2016-09-22 | 2016-09-20 | 3.517 | 899,819 | -15,355 | 0.17% | 3,164,403 |
| 2016-09-20 | 2016-09-15 | 3.699 | 915,174 | -30,711 | 0.17% | 3,385,283 |
| 2016-09-19 | 2016-09-14 | 3.360 | 945,885 | +30,711 | 0.17% | 3,178,564 |
| 2016-09-14 | 2016-09-12 | 3.426 | 915,174 | +15,355 | 0.17% | 3,134,962 |
| 2016-09-13 | 2016-09-09 | 3.543 | 899,819 | -93,667 | 0.17% | 3,187,843 |
| 2016-09-12 | 2016-09-08 | 3.426 | 993,486 | +15,355 | 0.18% | 3,403,223 |
| 2016-09-08 | 2016-09-06 | 3.439 | 978,131 | -15,355 | 0.18% | 3,363,364 |
| 2016-09-02 | 2016-08-31 | 3.282 | 993,486 | +38,388 | 0.18% | 3,260,883 |
| 2016-08-31 | 2016-08-29 | 3.347 | 955,098 | +15,356 | 0.18% | 3,197,083 |
| 2016-08-29 | 2016-08-25 | 3.321 | 939,742 | +9,213 | 0.17% | 3,121,201 |
| 2016-08-24 | 2016-08-22 | 3.386 | 930,529 | -105,952 | 0.17% | 3,151,201 |
| 2016-08-22 | 2016-08-18 | 3.452 | 1,036,481 | +13,820 | 0.19% | 3,577,504 |
| 2016-08-19 | 2016-08-17 | 3.439 | 1,022,661 | -29,175 | 0.19% | 3,516,483 |
| 2016-08-18 | 2016-08-16 | 3.386 | 1,051,836 | -23,033 | 0.19% | 3,562,003 |
| 2016-08-17 | 2016-08-15 | 3.413 | 1,074,869 | -15,355 | 0.20% | 3,668,003 |
| 2016-08-16 | 2016-08-12 | 3.295 | 1,090,224 | -15,355 | 0.20% | 3,592,603 |
| 2016-08-15 | 2016-08-11 | 3.256 | 1,105,579 | +23,033 | 0.20% | 3,600,002 |
| 2016-08-12 | 2016-08-10 | 3.243 | 1,082,546 | +52,207 | 0.20% | 3,510,901 |
| 2016-08-11 | 2016-08-09 | 3.295 | 1,030,339 | +9,214 | 0.19% | 3,395,264 |
| 2016-08-10 | 2016-08-08 | 3.230 | 1,021,125 | -7,678 | 0.19% | 3,298,401 |
| 2016-08-03 | 2016-07-29 | 3.100 | 1,028,803 | -23,033 | 0.19% | 3,189,202 |
| 2016-08-01 | 2016-07-28 | 3.139 | 1,051,836 | +23,033 | 0.19% | 3,301,703 |
| 2016-07-29 | 2016-07-27 | 3.165 | 1,028,803 | -44,530 | 0.19% | 3,256,202 |
| 2016-07-25 | 2016-07-21 | 3.243 | 1,073,333 | -16,891 | 0.20% | 3,481,022 |
| 2016-07-22 | 2016-07-20 | 3.217 | 1,090,224 | +61,421 | 0.20% | 3,507,402 |
| 2016-07-21 | 2016-07-19 | 3.230 | 1,028,803 | -32,246 | 0.19% | 3,323,203 |
| 2016-07-20 | 2016-07-18 | 3.269 | 1,061,049 | -41,459 | 0.20% | 3,468,822 |
| 2016-07-19 | 2016-07-15 | 3.243 | 1,102,508 | +7,677 | 0.20% | 3,575,642 |
| 2016-07-18 | 2016-07-14 | 3.204 | 1,094,831 | +12,285 | 0.20% | 3,507,964 |
| 2016-07-11 | 2016-07-07 | 3.048 | 1,082,546 | +15,355 | 0.20% | 3,299,401 |
| 2016-07-07 | 2016-07-05 | 3.087 | 1,067,191 | -30,711 | 0.20% | 3,294,302 |
| 2016-07-06 | 2016-07-04 | 3.113 | 1,097,902 | +61,421 | 0.20% | 3,417,704 |
| 2016-06-22 | 2016-06-20 | 3.074 | 1,036,481 | -7,677 | 0.19% | 3,186,004 |
| 2016-06-21 | 2016-06-17 | 2.996 | 1,044,158 | +7,677 | 0.19% | 3,128,002 |
| 2016-06-14 | 2016-06-10 | 2.905 | 1,036,481 | -24,568 | 0.19% | 3,010,503 |
| 2016-06-13 | 2016-06-08 | 2.944 | 1,061,049 | +15,355 | 0.20% | 3,123,322 |
| 2016-06-10 | 2016-06-07 | 3.009 | 1,045,694 | +9,213 | 0.19% | 3,146,223 |
| 2016-06-08 | 2016-06-06 | 3.022 | 1,036,481 | -16,890 | 0.19% | 3,132,004 |
| 2016-06-07 | 2016-06-03 | 2.957 | 1,053,371 | +1,535 | 0.19% | 3,114,441 |
| 2016-06-01 | 2016-05-30 | 2.892 | 1,051,836 | +15,355 | 0.19% | 3,041,403 |
| 2016-05-30 | 2016-05-26 | 3.000 | 1,036,481 | -113,629 | 0.19% | 3,109,907 |
| 2016-05-27 | 2016-05-25 | 2.987 | 1,150,110 | -39,046 | 0.21% | 3,435,371 |
| 2016-05-23 | 2016-05-19 | 3.027 | 1,189,156 | -22,297 | 0.23% | 3,600,001 |
| 2016-05-20 | 2016-05-18 | 3.054 | 1,211,453 | +22,297 | 0.23% | 3,700,102 |
| 2016-05-19 | 2016-05-17 | 3.122 | 1,189,156 | -34,189 | 0.23% | 3,712,001 |
| 2016-05-17 | 2016-05-13 | 3.081 | 1,223,345 | +10,405 | 0.23% | 3,769,343 |
| 2016-05-16 | 2016-05-12 | 3.135 | 1,212,940 | +2,973 | 0.23% | 3,802,564 |
| 2016-05-13 | 2016-05-11 | 3.135 | 1,209,967 | +20,811 | 0.23% | 3,793,243 |
| 2016-05-05 | 2016-05-03 | 3.350 | 1,189,156 | -22,297 | 0.23% | 3,984,001 |
| 2016-05-04 | 2016-04-29 | 3.323 | 1,211,453 | +5,946 | 0.23% | 4,026,102 |
| 2016-04-26 | 2016-04-22 | 3.296 | 1,205,507 | +7,432 | 0.23% | 3,973,901 |
| 2016-04-25 | 2016-04-21 | 3.296 | 1,198,075 | +14,864 | 0.23% | 3,949,402 |
| 2016-04-19 | 2016-04-15 | 3.377 | 1,183,211 | -35,674 | 0.23% | 3,995,924 |
| 2016-04-18 | 2016-04-14 | 3.350 | 1,218,885 | +19,323 | 0.23% | 4,083,601 |
| 2016-04-15 | 2016-04-13 | 3.296 | 1,199,562 | -19,323 | 0.23% | 3,954,304 |
| 2016-04-13 | 2016-04-11 | 3.256 | 1,218,885 | +29,729 | 0.23% | 3,968,801 |
| 2016-04-05 | 2016-03-31 | 3.243 | 1,189,156 | -37,162 | 0.23% | 3,856,001 |
| 2016-04-01 | 2016-03-30 | 3.243 | 1,226,318 | +19,324 | 0.23% | 3,976,504 |
| 2016-03-31 | 2016-03-29 | 3.175 | 1,206,994 | -19,324 | 0.23% | 3,832,643 |
| 2016-03-30 | 2016-03-24 | 3.229 | 1,226,318 | -14,864 | 0.23% | 3,960,004 |
| 2016-03-29 | 2016-03-23 | 3.296 | 1,241,182 | +14,864 | 0.24% | 4,091,502 |
| 2016-03-24 | 2016-03-22 | 3.296 | 1,226,318 | -26,756 | 0.23% | 4,042,504 |
| 2016-03-23 | 2016-03-21 | 3.350 | 1,253,074 | -17,837 | 0.24% | 4,198,144 |
| 2016-03-22 | 2016-03-18 | 3.256 | 1,270,911 | +49,053 | 0.24% | 4,138,203 |
| 2016-03-18 | 2016-03-16 | 3.229 | 1,221,858 | -4,460 | 0.23% | 3,945,602 |
| 2016-03-16 | 2016-03-14 | 3.243 | 1,226,318 | +37,162 | 0.23% | 3,976,504 |
| 2016-03-14 | 2016-03-10 | 3.175 | 1,189,156 | -16,351 | 0.23% | 3,776,001 |
| 2016-03-11 | 2016-03-09 | 3.148 | 1,205,507 | +16,351 | 0.23% | 3,795,481 |
| 2016-03-10 | 2016-03-08 | 3.283 | 1,189,156 | +7,432 | 0.23% | 3,904,001 |
| 2016-03-07 | 2016-03-03 | 3.202 | 1,181,724 | -14,865 | 0.22% | 3,784,202 |
| 2016-02-25 | 2016-02-23 | 3.027 | 1,196,589 | -20,810 | 0.23% | 3,622,503 |
| 2016-02-24 | 2016-02-22 | 3.041 | 1,217,399 | -1,486 | 0.23% | 3,701,883 |
| 2016-02-22 | 2016-02-18 | 3.027 | 1,218,885 | -2,973 | 0.23% | 3,690,001 |
| 2016-02-19 | 2016-02-17 | 3.000 | 1,221,858 | -14,865 | 0.23% | 3,666,122 |
| 2016-02-18 | 2016-02-16 | 2.960 | 1,236,723 | +13,378 | 0.24% | 3,660,803 |
| 2016-02-17 | 2016-02-15 | 2.879 | 1,223,345 | -2,973 | 0.23% | 3,522,443 |
| 2016-02-16 | 2016-02-12 | 2.718 | 1,226,318 | +16,351 | 0.23% | 3,333,003 |
| 2016-02-15 | 2016-02-11 | 2.866 | 1,209,967 | +10,405 | 0.23% | 3,467,643 |
| 2016-02-12 | 2016-02-05 | 2.987 | 1,199,562 | -20,810 | 0.23% | 3,583,084 |
| 2016-02-02 | 2016-01-29 | 2.933 | 1,220,372 | +20,810 | 0.23% | 3,579,563 |
| 2016-01-21 | 2016-01-19 | 3.095 | 1,199,562 | -10,405 | 0.23% | 3,712,204 |
| 2016-01-20 | 2016-01-18 | 3.014 | 1,209,967 | +10,405 | 0.23% | 3,646,723 |
| 2016-01-13 | 2016-01-11 | 3.175 | 1,199,562 | +1,487 | 0.23% | 3,809,044 |
| 2016-01-06 | 2016-01-04 | 3.377 | 1,198,075 | -37,161 | 0.23% | 4,046,122 |
| 2016-01-04 | 2015-12-29 | 3.458 | 1,235,236 | +22,296 | 0.24% | 4,271,342 |
| 2015-12-30 | 2015-12-28 | 3.444 | 1,212,940 | +14,865 | 0.23% | 4,177,924 |
| 2015-12-29 | 2015-12-24 | 3.552 | 1,198,075 | -8,919 | 0.23% | 4,255,682 |
| 2015-12-23 | 2015-12-21 | 3.539 | 1,206,994 | -26,756 | 0.23% | 4,271,123 |
| 2015-12-22 | 2015-12-18 | 3.418 | 1,233,750 | +25,270 | 0.23% | 4,216,403 |
| 2015-12-21 | 2015-12-17 | 3.458 | 1,208,480 | -14,865 | 0.23% | 4,178,822 |
| 2015-12-16 | 2015-12-14 | 3.270 | 1,223,345 | +1,487 | 0.23% | 3,999,783 |
| 2015-12-14 | 2015-12-10 | 3.377 | 1,221,858 | -14,865 | 0.23% | 4,126,442 |
| 2015-12-10 | 2015-12-08 | 3.485 | 1,236,723 | +1 | 0.24% | 4,309,764 |
| 2015-12-07 | 2015-12-03 | 3.552 | 1,236,722 | -13,378 | 0.24% | 4,392,960 |
| 2015-12-03 | 2015-12-01 | 3.592 | 1,250,100 | +4,459 | 0.24% | 4,490,940 |
| 2015-12-02 | 2015-11-30 | 3.404 | 1,245,641 | -35,674 | 0.24% | 4,240,281 |
| 2015-12-01 | 2015-11-27 | 3.377 | 1,281,315 | -8,919 | 0.24% | 4,327,239 |
| 2015-11-26 | 2015-11-24 | 3.539 | 1,290,234 | +7,432 | 0.25% | 4,565,680 |
| 2015-11-25 | 2015-11-23 | 3.552 | 1,282,802 | +7,432 | 0.24% | 4,556,641 |
| 2015-11-24 | 2015-11-20 | 3.498 | 1,275,370 | +31,216 | 0.24% | 4,461,602 |
| 2015-11-23 | 2015-11-19 | 3.458 | 1,244,154 | +2,973 | 0.24% | 4,302,179 |
| 2015-11-20 | 2015-11-18 | 3.471 | 1,241,181 | +10,405 | 0.24% | 4,308,599 |
| 2015-11-19 | 2015-11-17 | 3.471 | 1,230,776 | -7,432 | 0.23% | 4,272,479 |
| 2015-11-12 | 2015-11-10 | 3.418 | 1,238,208 | -44,594 | 0.24% | 4,231,639 |
| 2015-11-10 | 2015-11-06 | 3.485 | 1,282,802 | +14,865 | 0.24% | 4,470,341 |
| 2015-11-09 | 2015-11-05 | 3.498 | 1,267,937 | +29,729 | 0.24% | 4,435,599 |
| 2015-11-06 | 2015-11-04 | 3.525 | 1,238,208 | -5,946 | 0.24% | 4,364,919 |
| 2015-10-26 | 2015-10-22 | 3.471 | 1,244,154 | -44,594 | 0.24% | 4,318,919 |
| 2015-10-22 | 2015-10-19 | 3.498 | 1,288,748 | +37,162 | 0.25% | 4,508,402 |
| 2015-10-20 | 2015-10-16 | 3.377 | 1,251,586 | -10,406 | 0.24% | 4,226,839 |
| 2015-10-19 | 2015-10-15 | 3.323 | 1,261,992 | +10,406 | 0.24% | 4,194,062 |
| 2015-10-12 | 2015-10-08 | 3.189 | 1,251,586 | -37,162 | 0.24% | 3,991,079 |
| 2015-10-09 | 2015-10-07 | 3.202 | 1,288,748 | +26,756 | 0.25% | 4,126,922 |
| 2015-10-08 | 2015-10-06 | 3.122 | 1,261,992 | -5,945 | 0.24% | 3,939,362 |
| 2015-10-06 | 2015-10-02 | 3.135 | 1,267,937 | +14,864 | 0.24% | 3,974,979 |
| 2015-09-29 | 2015-09-24 | 3.081 | 1,253,073 | -14,864 | 0.24% | 3,860,941 |
| 2015-09-25 | 2015-09-23 | 3.095 | 1,267,937 | -60,945 | 0.24% | 3,923,799 |
| 2015-09-24 | 2015-09-22 | 3.081 | 1,328,882 | +23,784 | 0.25% | 4,094,522 |
| 2015-09-22 | 2015-09-18 | 3.068 | 1,305,098 | -7,433 | 0.25% | 4,003,679 |
| 2015-09-21 | 2015-09-17 | 2.893 | 1,312,531 | +37,161 | 0.25% | 3,796,901 |
| 2015-09-11 | 2015-09-09 | 2.947 | 1,275,370 | -14,864 | 0.24% | 3,758,041 |
| 2015-09-10 | 2015-09-08 | 2.879 | 1,290,234 | -13,378 | 0.25% | 3,715,040 |
| 2015-09-09 | 2015-09-07 | 2.745 | 1,303,612 | +13,378 | 0.25% | 3,578,160 |
| 2015-09-01 | 2015-08-28 | 2.947 | 1,290,234 | -46,080 | 0.25% | 3,801,840 |
| 2015-08-31 | 2015-08-27 | 2.879 | 1,336,314 | -26,756 | 0.25% | 3,847,721 |
| 2015-08-27 | 2015-08-25 | 2.637 | 1,363,070 | +66,890 | 0.26% | 3,594,641 |
| 2015-08-26 | 2015-08-24 | 2.758 | 1,296,180 | -13,378 | 0.25% | 3,575,201 |
| 2015-08-25 | 2015-08-21 | 3.122 | 1,309,558 | -14,864 | 0.25% | 4,087,841 |
| 2015-08-24 | 2015-08-20 | 3.270 | 1,324,422 | -26,756 | 0.25% | 4,330,259 |
| 2015-08-21 | 2015-08-19 | 3.364 | 1,351,178 | +2,973 | 0.26% | 4,544,999 |
| 2015-08-20 | 2015-08-18 | 3.337 | 1,348,205 | -7,433 | 0.26% | 4,498,719 |
| 2015-08-18 | 2015-08-14 | 3.458 | 1,355,638 | -13,378 | 0.26% | 4,687,682 |
| 2015-08-17 | 2015-08-13 | 3.350 | 1,369,016 | +10,406 | 0.26% | 4,586,582 |
| 2015-08-14 | 2015-08-12 | 3.418 | 1,358,610 | -86,214 | 0.26% | 4,643,119 |
| 2015-08-13 | 2015-08-11 | 3.566 | 1,444,824 | +57,971 | 0.27% | 5,151,599 |
| 2015-08-12 | 2015-08-10 | 3.673 | 1,386,853 | -2,973 | 0.26% | 5,094,181 |
| 2015-08-11 | 2015-08-07 | 3.512 | 1,389,826 | +53,512 | 0.26% | 4,880,701 |
| 2015-08-05 | 2015-08-03 | 3.539 | 1,336,314 | -14,864 | 0.25% | 4,728,741 |
| 2015-08-04 | 2015-07-31 | 3.566 | 1,351,178 | -2,973 | 0.26% | 4,817,699 |
| 2015-08-03 | 2015-07-30 | 3.566 | 1,354,151 | -25,270 | 0.26% | 4,828,300 |
| 2015-07-31 | 2015-07-29 | 3.579 | 1,379,421 | +65,404 | 0.26% | 4,936,961 |
| 2015-07-30 | 2015-07-28 | 3.619 | 1,314,017 | +7,432 | 0.25% | 4,755,920 |
| 2015-07-28 | 2015-07-24 | 3.969 | 1,306,585 | +2,973 | 0.25% | 5,186,101 |
| 2015-07-27 | 2015-07-23 | 4.010 | 1,303,612 | +8,919 | 0.25% | 5,226,920 |
| 2015-07-23 | 2015-07-21 | 3.888 | 1,294,693 | +14,864 | 0.25% | 5,034,379 |
| 2015-07-22 | 2015-07-20 | 3.835 | 1,279,829 | +16,351 | 0.24% | 4,907,701 |
| 2015-07-21 | 2015-07-17 | 3.794 | 1,263,478 | -37,161 | 0.24% | 4,794,000 |
| 2015-07-20 | 2015-07-16 | 3.700 | 1,300,639 | +37,161 | 0.25% | 4,812,500 |
| 2015-07-17 | 2015-07-15 | 3.606 | 1,263,478 | -29,729 | 0.24% | 4,556,000 |
| 2015-07-16 | 2015-07-14 | 3.767 | 1,293,207 | +28,243 | 0.25% | 4,872,001 |
| 2015-07-15 | 2015-07-13 | 3.915 | 1,264,964 | +5,945 | 0.24% | 4,952,818 |
| 2015-07-14 | 2015-07-10 | 3.754 | 1,259,019 | +44,594 | 0.24% | 4,726,261 |
| 2015-07-13 | 2015-07-09 | 3.552 | 1,214,425 | -7,432 | 0.23% | 4,313,759 |
| 2015-07-10 | 2015-07-08 | 3.014 | 1,221,857 | +14,864 | 0.23% | 3,682,559 |
| 2015-07-09 | 2015-07-07 | 3.512 | 1,206,993 | +7,432 | 0.23% | 4,238,640 |
| 2015-07-08 | 2015-07-06 | 4.117 | 1,199,561 | +4,460 | 0.23% | 4,938,841 |
| 2015-07-07 | 2015-07-03 | 4.575 | 1,195,101 | -22,297 | 0.23% | 5,467,198 |
| 2015-07-06 | 2015-07-02 | 4.790 | 1,217,398 | +2,973 | 0.23% | 5,831,279 |
| 2015-07-03 | 2015-06-30 | 5.046 | 1,214,425 | +19,324 | 0.23% | 6,127,499 |
| 2015-07-02 | 2015-06-29 | 4.817 | 1,195,101 | -71,350 | 0.23% | 5,756,638 |
| 2015-06-29 | 2015-06-25 | 5.261 | 1,266,451 | -432,555 | 0.24% | 6,662,641 |
| 2015-06-26 | 2015-06-24 | 5.194 | 1,699,006 | +438,501 | 0.32% | 8,823,959 |
| 2015-06-24 | 2015-06-22 | 4.803 | 1,260,505 | -133,780 | 0.24% | 6,054,720 |
| 2015-06-23 | 2015-06-19 | 4.763 | 1,394,285 | -217,021 | 0.27% | 6,641,040 |
| 2015-06-19 | 2015-06-17 | 5.032 | 1,611,306 | +19,324 | 0.31% | 8,108,320 |
| 2015-06-18 | 2015-06-16 | 5.073 | 1,591,982 | +2,973 | 0.30% | 8,075,339 |
| 2015-06-17 | 2015-06-15 | 5.153 | 1,589,009 | -74,323 | 0.30% | 8,188,538 |
| 2015-06-16 | 2015-06-12 | 4.965 | 1,663,332 | +7,433 | 0.32% | 8,258,222 |
| 2015-06-15 | 2015-06-11 | 4.898 | 1,655,899 | +19,323 | 0.32% | 8,109,918 |
| 2015-06-12 | 2015-06-10 | 4.682 | 1,636,576 | -14,864 | 0.31% | 7,662,962 |
| 2015-06-10 | 2015-06-08 | 4.817 | 1,651,440 | +22,297 | 0.31% | 7,954,760 |
| 2015-06-09 | 2015-06-05 | 4.844 | 1,629,143 | -7,433 | 0.31% | 7,891,198 |
| 2015-06-08 | 2015-06-04 | 4.844 | 1,636,576 | -7,432 | 0.31% | 7,927,202 |
| 2015-06-05 | 2015-06-03 | 4.911 | 1,644,008 | -54,998 | 0.31% | 8,073,801 |
| 2015-06-02 | 2015-05-29 | 5.218 | 1,699,006 | -22,297 | 0.32% | 8,864,666 |
| 2015-06-01 | 2015-05-28 | 5.094 | 1,721,303 | +49,104 | 0.33% | 8,768,294 |
| 2015-05-29 | 2015-05-27 | 5.341 | 1,672,199 | -7,283 | 0.32% | 8,931,439 |
| 2015-05-28 | 2015-05-26 | 5.382 | 1,679,482 | -37,872 | 0.33% | 9,039,518 |
| 2015-05-27 | 2015-05-22 | 5.094 | 1,717,354 | -23,306 | 0.33% | 8,748,178 |
| 2015-05-26 | 2015-05-21 | 5.039 | 1,740,660 | -30,589 | 0.34% | 8,771,298 |
| 2015-05-22 | 2015-05-20 | 5.067 | 1,771,249 | -11,653 | 0.34% | 8,974,078 |
| 2015-05-21 | 2015-05-19 | 4.998 | 1,782,902 | -7,283 | 0.35% | 8,910,719 |
| 2015-05-20 | 2015-05-18 | 4.792 | 1,790,185 | -43,699 | 0.35% | 8,578,418 |
| 2015-05-19 | 2015-05-15 | 4.641 | 1,833,884 | -174,794 | 0.36% | 8,510,840 |
| 2015-05-18 | 2015-05-14 | 4.778 | 2,008,678 | +80,114 | 0.39% | 9,597,838 |
| 2015-05-15 | 2015-05-13 | 4.778 | 1,928,564 | +56,808 | 0.37% | 9,215,039 |
| 2015-05-14 | 2015-05-12 | 4.792 | 1,871,756 | -14,566 | 0.36% | 8,969,300 |
| 2015-05-13 | 2015-05-11 | 4.833 | 1,886,322 | -42,242 | 0.37% | 9,116,799 |
| 2015-05-12 | 2015-05-08 | 4.723 | 1,928,564 | -50,982 | 0.37% | 9,109,119 |
| 2015-05-08 | 2015-05-06 | 4.723 | 1,979,546 | -83,027 | 0.38% | 9,349,920 |
| 2015-05-07 | 2015-05-05 | 4.888 | 2,062,573 | +29,132 | 0.40% | 10,081,919 |
| 2015-05-06 | 2015-05-04 | 5.190 | 2,033,441 | -192,274 | 0.39% | 10,553,761 |
| 2015-05-05 | 2015-04-30 | 4.984 | 2,225,715 | +176,251 | 0.43% | 11,093,282 |
| 2015-05-04 | 2015-04-29 | 4.970 | 2,049,464 | -72,831 | 0.40% | 10,186,682 |
| 2015-04-30 | 2015-04-28 | 4.957 | 2,122,295 | -71,374 | 0.41% | 10,519,542 |
| 2015-04-29 | 2015-04-27 | 4.847 | 2,193,669 | +68,461 | 0.43% | 10,632,360 |
| 2015-04-28 | 2015-04-24 | 4.957 | 2,125,208 | +100,507 | 0.41% | 10,533,981 |
| 2015-04-27 | 2015-04-23 | 5.067 | 2,024,701 | +11,653 | 0.39% | 10,258,199 |
| 2015-04-24 | 2015-04-22 | 5.245 | 2,013,048 | +52,438 | 0.39% | 10,558,479 |
| 2015-04-23 | 2015-04-21 | 5.025 | 1,960,610 | +11,653 | 0.38% | 9,852,721 |
| 2015-04-22 | 2015-04-20 | 5.245 | 1,948,957 | -330,653 | 0.38% | 10,222,320 |
| 2015-04-21 | 2015-04-17 | 5.327 | 2,279,610 | +509,817 | 0.44% | 12,144,402 |
| 2015-04-16 | 2015-04-14 | 3.501 | 1,769,793 | +1,457 | 0.34% | 6,196,501 |
| 2015-03-27 | 2015-03-25 | 3.501 | 1,768,336 | +4,370 | 0.34% | 6,191,400 |
| 2015-03-26 | 2015-03-24 | 3.611 | 1,763,966 | +10,196 | 0.34% | 6,369,859 |
| 2015-03-25 | 2015-03-23 | 3.639 | 1,753,770 | -7,283 | 0.34% | 6,381,200 |
| 2015-03-24 | 2015-03-20 | 3.474 | 1,761,053 | +20,393 | 0.34% | 6,117,540 |
| 2015-03-23 | 2015-03-19 | 3.474 | 1,740,660 | -43,699 | 0.34% | 6,046,699 |
| 2015-03-20 | 2015-03-18 | 3.515 | 1,784,359 | -1,457 | 0.35% | 6,272,000 |
| 2015-03-19 | 2015-03-17 | 3.446 | 1,785,816 | -88,853 | 0.35% | 6,154,522 |
| 2015-03-18 | 2015-03-16 | 3.433 | 1,874,669 | +176,251 | 0.36% | 6,434,999 |
| 2015-03-17 | 2015-03-13 | 3.419 | 1,698,418 | -10,197 | 0.33% | 5,806,679 |
| 2015-03-16 | 2015-03-12 | 3.419 | 1,708,615 | +10,197 | 0.33% | 5,841,541 |
| 2015-03-13 | 2015-03-11 | 3.446 | 1,698,418 | -29,133 | 0.33% | 5,853,319 |
| 2015-03-12 | 2015-03-10 | 3.405 | 1,727,551 | -72,831 | 0.34% | 5,882,561 |
| 2015-03-11 | 2015-03-09 | 3.446 | 1,800,382 | -14,566 | 0.35% | 6,204,721 |
| 2015-03-10 | 2015-03-06 | 3.419 | 1,814,948 | +14,566 | 0.35% | 6,205,080 |
| 2015-03-05 | 2015-03-03 | 3.419 | 1,800,382 | -10,196 | 0.35% | 6,155,281 |
| 2015-03-04 | 2015-03-02 | 3.419 | 1,810,578 | +2,913 | 0.35% | 6,190,140 |
| 2015-03-02 | 2015-02-26 | 3.501 | 1,807,665 | -2,913 | 0.35% | 6,329,101 |
| 2015-02-27 | 2015-02-25 | 3.501 | 1,810,578 | +58,265 | 0.35% | 6,339,300 |
| 2015-02-25 | 2015-02-23 | 3.227 | 1,752,313 | -21,850 | 0.34% | 5,654,099 |
| 2015-02-17 | 2015-02-13 | 3.254 | 1,774,163 | +43,699 | 0.34% | 5,773,321 |
| 2015-02-16 | 2015-02-12 | 3.227 | 1,730,464 | +14,566 | 0.34% | 5,583,600 |
| 2015-02-10 | 2015-02-06 | 3.240 | 1,715,898 | -7,283 | 0.33% | 5,560,161 |
| 2015-02-09 | 2015-02-05 | 3.295 | 1,723,181 | -1,457 | 0.33% | 5,678,400 |
| 2015-02-06 | 2015-02-04 | 3.295 | 1,724,638 | +1,457 | 0.33% | 5,683,202 |
| 2015-01-28 | 2015-01-26 | 3.446 | 1,723,181 | -10,196 | 0.33% | 5,938,660 |
| 2015-01-27 | 2015-01-23 | 3.488 | 1,733,377 | +10,196 | 0.34% | 6,045,199 |
| 2015-01-26 | 2015-01-22 | 3.501 | 1,723,181 | -109,246 | 0.33% | 6,033,300 |
| 2015-01-23 | 2015-01-21 | 3.460 | 1,832,427 | +58,264 | 0.36% | 6,340,319 |
| 2015-01-22 | 2015-01-20 | 3.350 | 1,774,163 | -14,566 | 0.34% | 5,943,841 |
| 2015-01-21 | 2015-01-19 | 3.336 | 1,788,729 | +14,566 | 0.35% | 5,968,081 |
| 2015-01-19 | 2015-01-15 | 3.529 | 1,774,163 | +14,567 | 0.34% | 6,260,521 |
| 2015-01-16 | 2015-01-14 | 3.515 | 1,759,596 | -2,914 | 0.34% | 6,184,959 |
| 2015-01-15 | 2015-01-13 | 3.529 | 1,762,510 | +46,612 | 0.34% | 6,219,401 |
| 2015-01-14 | 2015-01-12 | 3.556 | 1,715,898 | -39,329 | 0.33% | 6,102,041 |
| 2015-01-13 | 2015-01-09 | 3.584 | 1,755,227 | +26,220 | 0.34% | 6,290,102 |
| 2015-01-09 | 2015-01-07 | 3.652 | 1,729,007 | +11,653 | 0.34% | 6,314,839 |
| 2015-01-07 | 2015-01-05 | 3.858 | 1,717,354 | -78,658 | 0.33% | 6,625,978 |
| 2015-01-06 | 2015-01-02 | 3.693 | 1,796,012 | +142,749 | 0.35% | 6,633,540 |
| 2014-12-30 | 2014-12-24 | 3.268 | 1,653,263 | -33,502 | 0.32% | 5,402,599 |
| 2014-12-29 | 2014-12-22 | 3.227 | 1,686,765 | +33,502 | 0.33% | 5,442,599 |
| 2014-12-17 | 2014-12-15 | 3.254 | 1,653,263 | -5,827 | 0.32% | 5,379,899 |
| 2014-12-16 | 2014-12-12 | 3.295 | 1,659,090 | -23,306 | 0.32% | 5,467,201 |
| 2014-12-15 | 2014-12-11 | 3.336 | 1,682,396 | +14,567 | 0.33% | 5,613,302 |
| 2014-12-11 | 2014-12-09 | 3.350 | 1,667,829 | +7,283 | 0.32% | 5,587,599 |
| 2014-12-10 | 2014-12-08 | 3.364 | 1,660,546 | +24,762 | 0.32% | 5,585,999 |
| 2014-12-09 | 2014-12-05 | 3.350 | 1,635,784 | -26,219 | 0.32% | 5,480,241 |
| 2014-12-08 | 2014-12-04 | 3.350 | 1,662,003 | +14,566 | 0.32% | 5,568,080 |
| 2014-12-03 | 2014-12-01 | 3.227 | 1,647,437 | -77,201 | 0.32% | 5,315,701 |
| 2014-12-02 | 2014-11-28 | 3.350 | 1,724,638 | -29,132 | 0.33% | 5,777,922 |
| 2014-12-01 | 2014-11-27 | 3.309 | 1,753,770 | +11,653 | 0.34% | 5,803,280 |
| 2014-11-28 | 2014-11-26 | 3.378 | 1,742,117 | -7,283 | 0.34% | 5,884,320 |
| 2014-11-27 | 2014-11-25 | 3.323 | 1,749,400 | -58,265 | 0.34% | 5,812,840 |
| 2014-11-26 | 2014-11-24 | 3.336 | 1,807,665 | +123,813 | 0.35% | 6,031,261 |
| 2014-11-25 | 2014-11-21 | 3.117 | 1,683,852 | +14,566 | 0.33% | 5,248,239 |
| 2014-11-24 | 2014-11-20 | 3.131 | 1,669,286 | +24,763 | 0.32% | 5,225,760 |
| 2014-11-21 | 2014-11-19 | 3.117 | 1,644,523 | -7,284 | 0.32% | 5,125,659 |
| 2014-11-20 | 2014-11-18 | 3.213 | 1,651,807 | -17,479 | 0.32% | 5,307,121 |
| 2014-11-19 | 2014-11-17 | 3.433 | 1,669,286 | -262,191 | 0.32% | 5,730,000 |
| 2014-11-18 | 2014-11-14 | 3.666 | 1,931,477 | -320,457 | 0.38% | 7,080,838 |
| 2014-11-17 | 2014-11-13 | 3.707 | 2,251,934 | +125,269 | 0.44% | 8,348,401 |
| 2014-11-14 | 2014-11-12 | 3.556 | 2,126,665 | -26,219 | 0.41% | 7,562,802 |
| 2014-11-13 | 2014-11-11 | 3.529 | 2,152,884 | -97,593 | 0.42% | 7,596,921 |
| 2014-11-12 | 2014-11-10 | 3.529 | 2,250,477 | +503,990 | 0.44% | 7,941,299 |
| 2014-10-24 | 2014-10-22 | 3.240 | 1,746,487 | -43,698 | 0.34% | 5,659,281 |
| 2014-10-23 | 2014-10-21 | 3.185 | 1,790,185 | -61,178 | 0.35% | 5,702,559 |
| 2014-10-22 | 2014-10-20 | 3.254 | 1,851,363 | +61,178 | 0.36% | 6,024,539 |
| 2014-10-17 | 2014-10-15 | 3.213 | 1,790,185 | -64,092 | 0.35% | 5,751,719 |
| 2014-10-16 | 2014-10-14 | 3.240 | 1,854,277 | -104,876 | 0.36% | 6,008,561 |
| 2014-10-15 | 2014-10-13 | 3.213 | 1,959,153 | +72,831 | 0.38% | 6,294,599 |
| 2014-10-10 | 2014-10-08 | 2.993 | 1,886,322 | +126,726 | 0.37% | 5,646,199 |
| 2014-10-07 | 2014-10-03 | 2.938 | 1,759,596 | +157,315 | 0.34% | 5,170,239 |
| 2014-10-03 | 2014-09-29 | 2.925 | 1,602,281 | -14,567 | 0.31% | 4,685,999 |
| 2014-09-15 | 2014-09-11 | 3.062 | 1,616,848 | -21,849 | 0.31% | 4,950,601 |
| 2014-09-12 | 2014-09-10 | 3.076 | 1,638,697 | -7,283 | 0.32% | 5,040,000 |
| 2014-09-08 | 2014-09-04 | 3.103 | 1,645,980 | -21,849 | 0.32% | 5,107,600 |
| 2014-09-05 | 2014-09-03 | 3.076 | 1,667,829 | +29,132 | 0.32% | 5,129,599 |
| 2014-08-28 | 2014-08-26 | 3.007 | 1,638,697 | -8,740 | 0.32% | 4,927,500 |
| 2014-08-18 | 2014-08-14 | 3.062 | 1,647,437 | -27,675 | 0.32% | 5,044,261 |
| 2014-08-14 | 2014-08-12 | 3.048 | 1,675,112 | -29,133 | 0.33% | 5,105,999 |
| 2014-08-11 | 2014-08-07 | 3.048 | 1,704,245 | -212,666 | 0.33% | 5,194,800 |
| 2014-08-07 | 2014-08-05 | 3.062 | 1,916,911 | -5,827 | 0.37% | 5,869,359 |
| 2014-07-31 | 2014-07-29 | 2.952 | 1,922,738 | +8,740 | 0.37% | 5,676,001 |
| 2014-07-30 | 2014-07-28 | 2.938 | 1,913,998 | -4,370 | 0.37% | 5,623,920 |
| 2014-07-28 | 2014-07-24 | 2.883 | 1,918,368 | +80,114 | 0.37% | 5,531,400 |
| 2014-07-25 | 2014-07-23 | 2.883 | 1,838,254 | +67,005 | 0.36% | 5,300,400 |
| 2014-07-21 | 2014-07-17 | 2.774 | 1,771,249 | -43,699 | 0.34% | 4,912,639 |
| 2014-07-18 | 2014-07-16 | 2.801 | 1,814,948 | -53,895 | 0.35% | 5,083,680 |
| 2014-07-17 | 2014-07-15 | 2.801 | 1,868,843 | -14,566 | 0.36% | 5,234,640 |
| 2014-07-16 | 2014-07-14 | 2.801 | 1,883,409 | +155,858 | 0.37% | 5,275,440 |
| 2014-07-15 | 2014-07-11 | 2.732 | 1,727,551 | -187,904 | 0.34% | 4,720,281 |
| 2014-07-14 | 2014-07-10 | 2.719 | 1,915,455 | +135,466 | 0.37% | 5,207,401 |
| 2014-07-11 | 2014-07-09 | 2.691 | 1,779,989 | +20,393 | 0.35% | 4,790,240 |
| 2014-07-10 | 2014-07-08 | 2.677 | 1,759,596 | -20,393 | 0.34% | 4,711,199 |
| 2014-07-09 | 2014-07-07 | 2.636 | 1,779,989 | +20,393 | 0.35% | 4,692,480 |
| 2014-07-08 | 2014-07-04 | 2.636 | 1,759,596 | -27,676 | 0.34% | 4,638,719 |
| 2014-07-07 | 2014-07-03 | 2.636 | 1,787,272 | -21,849 | 0.35% | 4,711,680 |
| 2014-07-04 | 2014-07-02 | 2.595 | 1,809,121 | -10,197 | 0.35% | 4,694,759 |
| 2014-07-02 | 2014-06-27 | 2.581 | 1,819,318 | -30,589 | 0.35% | 4,696,241 |
| 2014-06-19 | 2014-06-17 | 2.636 | 1,849,907 | +14,566 | 0.36% | 4,876,801 |
| 2014-06-18 | 2014-06-16 | 2.732 | 1,835,341 | +1,457 | 0.36% | 5,014,801 |
| 2014-06-17 | 2014-06-13 | 2.664 | 1,833,884 | +11,653 | 0.36% | 4,884,920 |
| 2014-06-16 | 2014-06-12 | 2.650 | 1,822,231 | +136,922 | 0.35% | 4,828,860 |
| 2014-06-13 | 2014-06-11 | 2.609 | 1,685,309 | -11,653 | 0.33% | 4,396,601 |
| 2014-06-12 | 2014-06-10 | 2.471 | 1,696,962 | +21,850 | 0.33% | 4,194,001 |
| 2014-05-30 | 2014-05-28 | 2.430 | 1,675,112 | -34,959 | 0.33% | 4,070,999 |
| 2014-05-29 | 2014-05-27 | 2.417 | 1,710,071 | -1,457 | 0.33% | 4,132,479 |
| 2014-05-28 | 2014-05-26 | 2.648 | 1,711,528 | -85,940 | 0.33% | 4,532,369 |
| 2014-05-27 | 2014-05-23 | 2.620 | 1,797,468 | +190,681 | 0.35% | 4,708,492 |
| 2014-05-22 | 2014-05-20 | 2.577 | 1,606,787 | -139,720 | 0.33% | 4,140,000 |
| 2014-05-12 | 2014-05-08 | 2.605 | 1,746,507 | -16,767 | 0.35% | 4,549,999 |
| 2014-04-24 | 2014-04-22 | 2.705 | 1,763,274 | +26,547 | 0.36% | 4,770,360 |
| 2014-04-23 | 2014-04-17 | 2.734 | 1,736,727 | +43,313 | 0.35% | 4,748,260 |
| 2014-04-22 | 2014-04-16 | 2.734 | 1,693,414 | -132,734 | 0.34% | 4,629,841 |
| 2014-04-17 | 2014-04-15 | 2.734 | 1,826,148 | -213,773 | 0.37% | 4,992,739 |
| 2014-04-16 | 2014-04-14 | 2.906 | 2,039,921 | -48,902 | 0.41% | 5,927,601 |
| 2014-04-15 | 2014-04-11 | 2.906 | 2,088,823 | -44,711 | 0.42% | 6,069,700 |
| 2014-04-14 | 2014-04-10 | 2.877 | 2,133,534 | +356,288 | 0.43% | 6,138,541 |
| 2014-04-11 | 2014-04-09 | 2.562 | 1,777,246 | -25,150 | 0.36% | 4,553,760 |
| 2014-04-09 | 2014-04-07 | 2.476 | 1,802,396 | +69,861 | 0.36% | 4,463,401 |
| 2014-04-02 | 2014-03-31 | 2.548 | 1,732,535 | -4,192 | 0.35% | 4,414,399 |
| 2014-03-27 | 2014-03-25 | 2.562 | 1,736,727 | -13,972 | 0.35% | 4,449,940 |
| 2014-03-14 | 2014-03-12 | 2.476 | 1,750,699 | -20,958 | 0.35% | 4,335,380 |
| 2014-03-06 | 2014-03-04 | 2.605 | 1,771,657 | +34,930 | 0.36% | 4,615,520 |
| 2014-03-04 | 2014-02-28 | 2.591 | 1,736,727 | -2,794 | 0.35% | 4,499,660 |
| 2014-02-27 | 2014-02-25 | 2.476 | 1,739,521 | -5,589 | 0.35% | 4,307,699 |
| 2014-02-26 | 2014-02-24 | 2.405 | 1,745,110 | -20,958 | 0.35% | 4,196,639 |
| 2014-02-18 | 2014-02-14 | 2.362 | 1,766,068 | -12,575 | 0.36% | 4,171,199 |
| 2014-02-17 | 2014-02-13 | 2.376 | 1,778,643 | -37,725 | 0.36% | 4,226,359 |
| 2014-02-14 | 2014-02-12 | 2.376 | 1,816,368 | +37,725 | 0.37% | 4,316,001 |
| 2014-02-13 | 2014-02-11 | 2.333 | 1,778,643 | -13,972 | 0.36% | 4,149,980 |
| 2014-01-29 | 2014-01-27 | 2.333 | 1,792,615 | -6,986 | 0.36% | 4,182,579 |
| 2013-12-27 | 2013-12-20 | 2.433 | 1,799,601 | -27,944 | 0.36% | 4,379,199 |
| 2013-12-10 | 2013-12-06 | 2.505 | 1,827,545 | -5,589 | 0.37% | 4,577,999 |
| 2013-12-05 | 2013-12-03 | 2.491 | 1,833,134 | +16,766 | 0.37% | 4,565,759 |
| 2013-12-04 | 2013-12-02 | 2.476 | 1,816,368 | +6,986 | 0.37% | 4,498,001 |
| 2013-11-26 | 2013-11-22 | 2.519 | 1,809,382 | -11,177 | 0.37% | 4,558,401 |
| 2013-11-22 | 2013-11-20 | 2.534 | 1,820,559 | -2,795 | 0.37% | 4,612,619 |
| 2013-11-20 | 2013-11-18 | 2.534 | 1,823,354 | -22,355 | 0.37% | 4,619,700 |
| 2013-11-19 | 2013-11-15 | 2.476 | 1,845,709 | -110,379 | 0.37% | 4,570,660 |
| 2013-11-15 | 2013-11-13 | 2.476 | 1,956,088 | -15,370 | 0.40% | 4,843,999 |
| 2013-11-08 | 2013-11-06 | 2.548 | 1,971,458 | -51,696 | 0.40% | 5,023,161 |
| 2013-11-04 | 2013-10-31 | 2.491 | 2,023,154 | -36,328 | 0.41% | 5,039,039 |
| 2013-11-01 | 2013-10-30 | 2.519 | 2,059,482 | +22,356 | 0.42% | 5,188,481 |
| 2013-10-31 | 2013-10-29 | 2.462 | 2,037,126 | +13,972 | 0.41% | 5,015,519 |
| 2013-10-18 | 2013-10-16 | 2.562 | 2,023,154 | -2,795 | 0.41% | 5,183,839 |
| 2013-10-16 | 2013-10-11 | 2.577 | 2,025,949 | +2,795 | 0.41% | 5,220,001 |
| 2013-10-02 | 2013-09-27 | 2.562 | 2,023,154 | -16,767 | 0.41% | 5,183,839 |
| 2013-09-30 | 2013-09-26 | 2.562 | 2,039,921 | -48,902 | 0.41% | 5,226,801 |
| 2013-09-27 | 2013-09-25 | 2.548 | 2,088,823 | -25,150 | 0.42% | 5,322,200 |
| 2013-09-26 | 2013-09-24 | 2.562 | 2,113,973 | -27,944 | 0.43% | 5,416,541 |
| 2013-09-25 | 2013-09-23 | 2.562 | 2,141,917 | +6,986 | 0.43% | 5,488,141 |
| 2013-09-24 | 2013-09-19 | 2.591 | 2,134,931 | +11,178 | 0.43% | 5,531,361 |
| 2013-09-23 | 2013-09-18 | 2.591 | 2,123,753 | +20,958 | 0.43% | 5,502,400 |
| 2013-09-19 | 2013-09-17 | 2.562 | 2,102,795 | +6,986 | 0.43% | 5,387,900 |
| 2013-09-18 | 2013-09-16 | 2.577 | 2,095,809 | +48,902 | 0.42% | 5,400,000 |
| 2013-09-17 | 2013-09-13 | 2.591 | 2,046,907 | -20,958 | 0.41% | 5,303,301 |
| 2013-09-16 | 2013-09-12 | 2.620 | 2,067,865 | +27,944 | 0.42% | 5,416,800 |
| 2013-09-13 | 2013-09-11 | 2.620 | 2,039,921 | +13,972 | 0.41% | 5,343,601 |
| 2013-09-12 | 2013-09-10 | 2.648 | 2,025,949 | +53,094 | 0.41% | 5,365,001 |
| 2013-09-10 | 2013-09-06 | 2.591 | 1,972,855 | -5,589 | 0.40% | 5,111,440 |
| 2013-09-09 | 2013-09-05 | 2.591 | 1,978,444 | -5,588 | 0.40% | 5,125,921 |
| 2013-09-05 | 2013-09-03 | 2.577 | 1,984,032 | -4,192 | 0.40% | 5,111,999 |
| 2013-09-03 | 2013-08-30 | 2.548 | 1,988,224 | +36,327 | 0.40% | 5,065,880 |
| 2013-09-02 | 2013-08-29 | 2.548 | 1,951,897 | -2,794 | 0.40% | 4,973,321 |
| 2013-08-22 | 2013-08-20 | 2.562 | 1,954,691 | -138,324 | 0.40% | 5,008,420 |
| 2013-08-21 | 2013-08-19 | 2.591 | 2,093,015 | -69,860 | 0.42% | 5,422,761 |
| 2013-08-19 | 2013-08-15 | 2.605 | 2,162,875 | -1,397 | 0.44% | 5,634,720 |
| 2013-08-16 | 2013-08-13 | 2.620 | 2,164,272 | +36,327 | 0.44% | 5,669,340 |
| 2013-08-15 | 2013-08-12 | 2.591 | 2,127,945 | +12,575 | 0.43% | 5,513,261 |
| 2013-08-09 | 2013-08-07 | 2.534 | 2,115,370 | -13,972 | 0.43% | 5,359,560 |
| 2013-08-06 | 2013-08-02 | 2.534 | 2,129,342 | +20,958 | 0.43% | 5,394,960 |
| 2013-07-30 | 2013-07-26 | 2.491 | 2,108,384 | +20,958 | 0.43% | 5,251,320 |
| 2013-07-26 | 2013-07-24 | 2.505 | 2,087,426 | -16,766 | 0.42% | 5,229,001 |
| 2013-07-23 | 2013-07-19 | 2.405 | 2,104,192 | +15,369 | 0.43% | 5,060,160 |
| 2013-07-22 | 2013-07-18 | 2.476 | 2,088,823 | +18,164 | 0.42% | 5,172,700 |
| 2013-07-19 | 2013-07-17 | 2.462 | 2,070,659 | +23,752 | 0.42% | 5,098,079 |
| 2013-07-18 | 2013-07-16 | 2.462 | 2,046,907 | +29,342 | 0.41% | 5,039,601 |
| 2013-07-17 | 2013-07-15 | 2.505 | 2,017,565 | -237,525 | 0.41% | 5,053,999 |
| 2013-07-15 | 2013-07-11 | 2.462 | 2,255,090 | -6,986 | 0.46% | 5,552,159 |
| 2013-07-12 | 2013-07-10 | 2.405 | 2,262,076 | -50,300 | 0.46% | 5,439,839 |
| 2013-07-10 | 2013-07-08 | 2.376 | 2,312,376 | +36,327 | 0.47% | 5,494,600 |
| 2013-07-09 | 2013-07-05 | 2.390 | 2,276,049 | +12,575 | 0.46% | 5,440,861 |
| 2013-07-08 | 2013-07-04 | 2.376 | 2,263,474 | +37,725 | 0.46% | 5,378,401 |
| 2013-07-05 | 2013-07-03 | 2.376 | 2,225,749 | -11,178 | 0.45% | 5,288,760 |
| 2013-07-04 | 2013-07-02 | 2.419 | 2,236,927 | +13,972 | 0.45% | 5,411,381 |
| 2013-07-03 | 2013-06-28 | 2.462 | 2,222,955 | -34,930 | 0.45% | 5,473,041 |
| 2013-06-28 | 2013-06-26 | 2.348 | 2,257,885 | -26,547 | 0.46% | 5,300,480 |
| 2013-06-27 | 2013-06-25 | 2.290 | 2,284,432 | -55,888 | 0.46% | 5,232,001 |
| 2013-06-26 | 2013-06-24 | 2.319 | 2,340,320 | -22,355 | 0.47% | 5,427,000 |
| 2013-06-25 | 2013-06-21 | 2.419 | 2,362,675 | +34,930 | 0.48% | 5,715,579 |
| 2013-06-24 | 2013-06-20 | 2.390 | 2,327,745 | +15,369 | 0.47% | 5,564,440 |
| 2013-06-21 | 2013-06-19 | 2.448 | 2,312,376 | +79,641 | 0.47% | 5,660,100 |
| 2013-06-20 | 2013-06-18 | 2.519 | 2,232,735 | -6,986 | 0.45% | 5,624,960 |
| 2013-06-18 | 2013-06-14 | 2.505 | 2,239,721 | +13,972 | 0.45% | 5,610,500 |
| 2013-06-13 | 2013-06-10 | 2.605 | 2,225,749 | +20,958 | 0.45% | 5,798,520 |
| 2013-06-07 | 2013-06-05 | 2.878 | 2,204,791 | +88,369 | 0.45% | 6,345,406 |
| 2013-06-06 | 2013-06-04 | 2.893 | 2,116,422 | -6,706 | 0.45% | 6,122,639 |
| 2013-06-05 | 2013-06-03 | 2.863 | 2,123,128 | -36,213 | 0.45% | 6,078,719 |
| 2013-06-04 | 2013-05-31 | 2.863 | 2,159,341 | +21,459 | 0.46% | 6,182,400 |
| 2013-06-03 | 2013-05-30 | 2.908 | 2,137,882 | -20,118 | 0.45% | 6,216,601 |
| 2013-05-31 | 2013-05-29 | 2.863 | 2,158,000 | -28,165 | 0.46% | 6,178,561 |
| 2013-05-29 | 2013-05-27 | 2.789 | 2,186,165 | +34,871 | 0.46% | 6,096,200 |
| 2013-05-28 | 2013-05-24 | 2.863 | 2,151,294 | +60,355 | 0.45% | 6,159,361 |
| 2013-05-27 | 2013-05-23 | 2.863 | 2,090,939 | +18,776 | 0.44% | 5,986,559 |
| 2013-05-22 | 2013-05-20 | 2.953 | 2,072,163 | +53,649 | 0.44% | 6,118,201 |
| 2013-05-21 | 2013-05-16 | 2.848 | 2,018,514 | -13,412 | 0.43% | 5,749,099 |
| 2013-05-20 | 2013-05-15 | 2.818 | 2,031,926 | +20,118 | 0.43% | 5,726,699 |
| 2013-05-15 | 2013-05-13 | 2.878 | 2,011,808 | -14,754 | 0.42% | 5,789,999 |
| 2013-05-06 | 2013-05-02 | 2.863 | 2,026,562 | -40,236 | 0.43% | 5,802,241 |
| 2013-04-29 | 2013-04-25 | 2.818 | 2,066,798 | -6,706 | 0.44% | 5,824,981 |
| 2013-04-25 | 2013-04-23 | 2.744 | 2,073,504 | -28,165 | 0.44% | 5,689,281 |
| 2013-04-23 | 2013-04-19 | 2.774 | 2,101,669 | +41,577 | 0.44% | 5,829,240 |
| 2013-04-22 | 2013-04-18 | 2.729 | 2,060,092 | -17,435 | 0.43% | 5,621,761 |
| 2013-04-18 | 2013-04-16 | 2.669 | 2,077,527 | +45,601 | 0.44% | 5,545,419 |
| 2013-04-16 | 2013-04-12 | 2.744 | 2,031,926 | -10,730 | 0.43% | 5,575,199 |
| 2013-04-15 | 2013-04-11 | 2.714 | 2,042,656 | -6,706 | 0.43% | 5,543,720 |
| 2013-04-11 | 2013-04-09 | 2.669 | 2,049,362 | -38,895 | 0.43% | 5,470,240 |
| 2013-04-10 | 2013-04-08 | 2.625 | 2,088,257 | -2,682 | 0.44% | 5,480,640 |
| 2013-04-09 | 2013-04-05 | 2.625 | 2,090,939 | -12,071 | 0.44% | 5,487,679 |
| 2013-04-08 | 2013-04-03 | 2.699 | 2,103,010 | -88,520 | 0.44% | 5,676,159 |
| 2013-04-05 | 2013-04-02 | 2.684 | 2,191,530 | +30,848 | 0.46% | 5,882,400 |
| 2013-04-03 | 2013-03-28 | 2.729 | 2,160,682 | +20,118 | 0.46% | 5,896,260 |
| 2013-03-28 | 2013-03-26 | 2.803 | 2,140,564 | -2,682 | 0.45% | 6,000,960 |
| 2013-03-26 | 2013-03-22 | 2.833 | 2,143,246 | +2,682 | 0.45% | 6,072,399 |
| 2013-03-25 | 2013-03-21 | 2.789 | 2,140,564 | +20,118 | 0.45% | 5,969,040 |
| 2013-03-22 | 2013-03-20 | 2.863 | 2,120,446 | +46,942 | 0.45% | 6,071,040 |
| 2013-03-21 | 2013-03-19 | 2.789 | 2,073,504 | +48,284 | 0.44% | 5,782,041 |
| 2013-03-20 | 2013-03-18 | 2.759 | 2,025,220 | +33,530 | 0.43% | 5,586,999 |
| 2013-03-19 | 2013-03-15 | 2.893 | 1,991,690 | -87,179 | 0.42% | 5,761,799 |
| 2013-03-18 | 2013-03-14 | 2.789 | 2,078,869 | +46,943 | 0.44% | 5,797,001 |
| 2013-03-15 | 2013-03-13 | 2.833 | 2,031,926 | -40,237 | 0.43% | 5,756,999 |
| 2013-03-12 | 2013-03-08 | 2.997 | 2,072,163 | +13,413 | 0.44% | 6,210,901 |
| 2013-03-08 | 2013-03-06 | 3.012 | 2,058,750 | -42,919 | 0.43% | 6,201,399 |
| 2013-03-06 | 2013-03-04 | 2.938 | 2,101,669 | +38,895 | 0.44% | 6,173,980 |
| 2013-03-05 | 2013-03-01 | 3.072 | 2,062,774 | -28,165 | 0.44% | 6,336,560 |
| 2013-03-04 | 2013-02-28 | 3.132 | 2,090,939 | +13,412 | 0.44% | 6,547,799 |
| 2013-03-01 | 2013-02-27 | 3.012 | 2,077,527 | -22,801 | 0.44% | 6,257,959 |
| 2013-02-28 | 2013-02-26 | 2.982 | 2,100,328 | -65,719 | 0.44% | 6,264,000 |
| 2013-02-27 | 2013-02-25 | 3.057 | 2,166,047 | -10,730 | 0.46% | 6,621,500 |
| 2013-02-26 | 2013-02-22 | 3.072 | 2,176,777 | +1,342 | 0.46% | 6,686,761 |
| 2013-02-25 | 2013-02-21 | 3.057 | 2,175,435 | +33,530 | 0.46% | 6,650,199 |
| 2013-02-22 | 2013-02-20 | 3.146 | 2,141,905 | +13,412 | 0.45% | 6,739,339 |
| 2013-02-21 | 2013-02-19 | 3.206 | 2,128,493 | +20,118 | 0.45% | 6,824,099 |
| 2013-02-20 | 2013-02-18 | 3.325 | 2,108,375 | -63,037 | 0.44% | 7,011,120 |
| 2013-02-18 | 2013-02-14 | 3.206 | 2,171,412 | +6,706 | 0.46% | 6,961,701 |
| 2013-02-15 | 2013-02-08 | 3.221 | 2,164,706 | -8,047 | 0.46% | 6,972,481 |
| 2013-02-14 | 2013-02-07 | 3.146 | 2,172,753 | +16,095 | 0.46% | 6,836,400 |
| 2013-02-08 | 2013-02-06 | 3.221 | 2,156,658 | -1,342 | 0.45% | 6,946,558 |
| 2013-02-07 | 2013-02-05 | 3.176 | 2,158,000 | -32,189 | 0.46% | 6,854,341 |
| 2013-02-06 | 2013-02-04 | 3.206 | 2,190,189 | -25,483 | 0.46% | 7,021,901 |
| 2013-02-05 | 2013-02-01 | 3.176 | 2,215,672 | +56,331 | 0.47% | 7,037,522 |
| 2013-02-04 | 2013-01-31 | 3.281 | 2,159,341 | +12,071 | 0.46% | 7,084,000 |
| 2013-02-01 | 2013-01-30 | 3.385 | 2,147,270 | +105,955 | 0.45% | 7,268,540 |
| 2013-01-31 | 2013-01-29 | 3.370 | 2,041,315 | -124,732 | 0.43% | 6,879,441 |
| 2013-01-30 | 2013-01-28 | 3.236 | 2,166,047 | -143,509 | 0.46% | 7,009,100 |
| 2013-01-29 | 2013-01-25 | 3.027 | 2,309,556 | +20,118 | 0.49% | 6,991,320 |
| 2013-01-25 | 2013-01-23 | 3.087 | 2,289,438 | -91,202 | 0.48% | 7,066,981 |
| 2013-01-23 | 2013-01-21 | 3.117 | 2,380,640 | +2,683 | 0.50% | 7,419,501 |
| 2013-01-22 | 2013-01-18 | 2.997 | 2,377,957 | -37,554 | 0.50% | 7,127,459 |
| 2013-01-21 | 2013-01-17 | 2.982 | 2,415,511 | +155,580 | 0.51% | 7,204,000 |
| 2013-01-18 | 2013-01-16 | 3.117 | 2,259,931 | +22,800 | 0.48% | 7,043,299 |
| 2013-01-17 | 2013-01-15 | 3.117 | 2,237,131 | +71,084 | 0.47% | 6,972,241 |
| 2013-01-15 | 2013-01-11 | 3.057 | 2,166,047 | -87,178 | 0.46% | 6,621,500 |
| 2013-01-14 | 2013-01-10 | 3.146 | 2,253,225 | +28,165 | 0.48% | 7,089,599 |
| 2013-01-11 | 2013-01-09 | 3.281 | 2,225,060 | +13,412 | 0.47% | 7,299,600 |
| 2013-01-10 | 2013-01-08 | 3.281 | 2,211,648 | +13,412 | 0.47% | 7,255,600 |
| 2013-01-09 | 2013-01-07 | 3.340 | 2,198,236 | +46,942 | 0.46% | 7,342,721 |
| 2013-01-08 | 2013-01-04 | 3.221 | 2,151,294 | +20,118 | 0.45% | 6,929,281 |
| 2013-01-07 | 2013-01-03 | 3.266 | 2,131,176 | +162,286 | 0.45% | 6,959,821 |
| 2013-01-04 | 2013-01-02 | 3.296 | 1,968,890 | +46,942 | 0.42% | 6,488,561 |
| 2013-01-03 | 2012-12-31 | 3.132 | 1,921,948 | +144,851 | 0.41% | 6,018,602 |
| 2012-12-21 | 2012-12-19 | 2.848 | 1,777,097 | -26,824 | 0.37% | 5,061,499 |
| 2012-12-20 | 2012-12-18 | 2.803 | 1,803,921 | -53,649 | 0.38% | 5,057,199 |
| 2012-12-19 | 2012-12-17 | 2.848 | 1,857,570 | +9,389 | 0.39% | 5,290,701 |
| 2012-12-17 | 2012-12-13 | 2.833 | 1,848,181 | -33,530 | 0.39% | 5,236,399 |
| 2012-12-14 | 2012-12-12 | 2.818 | 1,881,711 | -22,801 | 0.40% | 5,303,339 |
| 2012-12-13 | 2012-12-11 | 2.863 | 1,904,512 | -8,047 | 0.40% | 5,452,800 |
| 2012-12-11 | 2012-12-07 | 2.893 | 1,912,559 | +22,800 | 0.40% | 5,532,880 |
| 2012-12-10 | 2012-12-06 | 2.893 | 1,889,759 | +28,166 | 0.40% | 5,466,921 |
| 2012-12-07 | 2012-12-05 | 2.833 | 1,861,593 | +44,260 | 0.39% | 5,274,399 |
| 2012-12-06 | 2012-12-04 | 2.774 | 1,817,333 | -10,730 | 0.38% | 5,040,599 |
| 2012-12-05 | 2012-12-03 | 2.789 | 1,828,063 | -12,071 | 0.39% | 5,097,620 |
| 2012-12-04 | 2012-11-30 | 2.848 | 1,840,134 | +22,801 | 0.39% | 5,241,040 |
| 2012-12-03 | 2012-11-29 | 2.699 | 1,817,333 | -13,413 | 0.38% | 4,905,099 |
| 2012-11-30 | 2012-11-28 | 2.565 | 1,830,746 | -18,776 | 0.39% | 4,695,601 |
| 2012-11-29 | 2012-11-27 | 2.535 | 1,849,522 | +17,435 | 0.39% | 4,688,599 |
| 2012-11-28 | 2012-11-26 | 2.610 | 1,832,087 | +64,378 | 0.39% | 4,781,001 |
| 2012-11-27 | 2012-11-23 | 2.610 | 1,767,709 | +26,824 | 0.37% | 4,613,000 |
| 2012-11-26 | 2012-11-22 | 2.610 | 1,740,885 | -13,412 | 0.37% | 4,543,001 |
| 2012-11-22 | 2012-11-20 | 2.535 | 1,754,297 | +33,530 | 0.37% | 4,447,200 |
| 2012-11-19 | 2012-11-15 | 2.386 | 1,720,767 | -33,530 | 0.36% | 4,105,601 |
| 2012-11-16 | 2012-11-14 | 2.401 | 1,754,297 | -118,026 | 0.37% | 4,211,760 |
| 2012-11-14 | 2012-11-12 | 2.326 | 1,872,323 | +10,730 | 0.39% | 4,355,520 |
| 2012-11-12 | 2012-11-08 | 2.401 | 1,861,593 | -8,047 | 0.39% | 4,469,359 |
| 2012-11-09 | 2012-11-07 | 2.431 | 1,869,640 | +53,648 | 0.39% | 4,544,439 |
| 2012-11-08 | 2012-11-06 | 2.416 | 1,815,992 | +41,577 | 0.38% | 4,386,959 |
| 2012-11-07 | 2012-11-05 | 2.460 | 1,774,415 | +53,648 | 0.37% | 4,365,900 |
| 2012-11-06 | 2012-11-02 | 2.490 | 1,720,767 | -13,412 | 0.36% | 4,285,221 |
| 2012-11-05 | 2012-11-01 | 2.475 | 1,734,179 | -9,388 | 0.37% | 4,292,761 |
| 2012-11-01 | 2012-10-30 | 2.401 | 1,743,567 | -4,024 | 0.37% | 4,186,000 |
| 2012-10-31 | 2012-10-29 | 2.431 | 1,747,591 | +1,341 | 0.37% | 4,247,781 |
| 2012-10-30 | 2012-10-26 | 2.460 | 1,746,250 | -67,060 | 0.37% | 4,296,601 |
| 2012-10-25 | 2012-10-22 | 2.296 | 1,813,310 | +13,412 | 0.38% | 4,164,160 |
| 2012-10-22 | 2012-10-18 | 2.282 | 1,799,898 | +13,412 | 0.38% | 4,106,520 |
| 2012-10-18 | 2012-10-16 | 2.162 | 1,786,486 | -20,118 | 0.38% | 3,862,801 |
| 2012-10-16 | 2012-10-12 | 2.132 | 1,806,604 | +20,118 | 0.38% | 3,852,420 |
| 2012-10-12 | 2012-10-10 | 2.073 | 1,786,486 | -13,412 | 0.38% | 3,702,961 |
| 2012-10-04 | 2012-09-28 | 2.058 | 1,799,898 | -13,412 | 0.38% | 3,703,920 |
| 2012-10-03 | 2012-09-27 | 1.983 | 1,813,310 | +13,412 | 0.38% | 3,596,320 |
| 2012-09-19 | 2012-09-17 | 2.028 | 1,799,898 | -6,706 | 0.38% | 3,650,240 |
| 2012-09-14 | 2012-09-12 | 1.953 | 1,806,604 | -95,225 | 0.38% | 3,529,140 |
| 2012-09-13 | 2012-09-11 | 1.894 | 1,901,829 | -13,412 | 0.40% | 3,601,719 |
| 2012-09-12 | 2012-09-10 | 1.939 | 1,915,241 | +4,023 | 0.40% | 3,712,799 |
| 2012-09-11 | 2012-09-07 | 1.939 | 1,911,218 | +33,530 | 0.40% | 3,705,000 |
| 2012-09-07 | 2012-09-05 | 1.819 | 1,877,688 | +16,095 | 0.40% | 3,416,000 |
| 2012-08-31 | 2012-08-29 | 1.879 | 1,861,593 | -8,047 | 0.39% | 3,497,760 |
| 2012-08-28 | 2012-08-24 | 1.953 | 1,869,640 | -5,365 | 0.39% | 3,652,279 |
| 2012-08-23 | 2012-08-21 | 1.983 | 1,875,005 | +28,165 | 0.40% | 3,718,679 |
| 2012-08-21 | 2012-08-17 | 1.998 | 1,846,840 | +13,412 | 0.39% | 3,690,360 |
| 2012-08-14 | 2012-08-10 | 2.028 | 1,833,428 | -6,706 | 0.39% | 3,718,240 |
| 2012-08-08 | 2012-08-06 | 2.058 | 1,840,134 | -20,118 | 0.39% | 3,786,720 |
| 2012-08-07 | 2012-08-03 | 2.028 | 1,860,252 | +20,118 | 0.39% | 3,772,640 |
| 2012-07-31 | 2012-07-27 | 2.058 | 1,840,134 | -21,459 | 0.39% | 3,786,720 |
| 2012-07-25 | 2012-07-23 | 1.983 | 1,861,593 | -107,297 | 0.39% | 3,692,079 |
| 2012-07-24 | 2012-07-20 | 2.028 | 1,968,890 | +9,389 | 0.42% | 3,992,961 |
| 2012-07-19 | 2012-07-17 | 2.117 | 1,959,501 | +30,847 | 0.41% | 4,149,239 |
| 2012-07-16 | 2012-07-12 | 2.132 | 1,928,654 | -1,341 | 0.41% | 4,112,681 |
| 2012-07-11 | 2012-07-09 | 2.177 | 1,929,995 | +20,118 | 0.41% | 4,201,881 |
| 2012-07-10 | 2012-07-06 | 2.237 | 1,909,877 | +21,460 | 0.40% | 4,272,001 |
| 2012-07-05 | 2012-07-03 | 2.132 | 1,888,417 | -48,284 | 0.40% | 4,026,879 |
| 2012-07-04 | 2012-06-29 | 2.088 | 1,936,701 | +14,753 | 0.41% | 4,043,200 |
| 2012-06-27 | 2012-06-25 | 2.147 | 1,921,948 | -25,482 | 0.41% | 4,127,041 |
| 2012-06-25 | 2012-06-21 | 2.132 | 1,947,430 | +5,364 | 0.41% | 4,152,719 |
| 2012-06-22 | 2012-06-20 | 2.177 | 1,942,066 | +4,024 | 0.41% | 4,228,161 |
| 2012-06-21 | 2012-06-19 | 2.162 | 1,938,042 | -13,412 | 0.41% | 4,190,500 |
| 2012-06-20 | 2012-06-18 | 2.177 | 1,951,454 | +14,753 | 0.41% | 4,248,600 |
| 2012-06-19 | 2012-06-15 | 2.192 | 1,936,701 | +13,412 | 0.41% | 4,245,361 |
| 2012-06-18 | 2012-06-14 | 2.162 | 1,923,289 | +17,436 | 0.41% | 4,158,601 |
| 2012-06-15 | 2012-06-13 | 2.192 | 1,905,853 | -13,412 | 0.40% | 4,177,740 |
| 2012-06-14 | 2012-06-12 | 2.177 | 1,919,265 | +13,412 | 0.40% | 4,178,520 |
| 2012-06-13 | 2012-06-11 | 2.237 | 1,905,853 | +13,412 | 0.40% | 4,263,000 |
| 2012-06-12 | 2012-06-08 | 2.043 | 1,892,441 | -21,459 | 0.40% | 3,866,140 |
| 2012-06-11 | 2012-06-07 | 2.028 | 1,913,900 | +26,824 | 0.40% | 3,881,439 |
| 2012-06-07 | 2012-06-05 | 1.968 | 1,887,076 | -13,412 | 0.40% | 3,714,480 |
| 2012-06-06 | 2012-06-04 | 2.013 | 1,900,488 | -67,060 | 0.40% | 3,825,900 |
| 2012-06-05 | 2012-06-01 | 2.058 | 1,967,548 | +61,695 | 0.41% | 4,048,919 |
| 2012-06-04 | 2012-05-31 | 2.144 | 1,905,853 | -6,706 | 0.40% | 4,086,416 |
| 2012-06-01 | 2012-05-30 | 2.144 | 1,912,559 | +50,367 | 0.40% | 4,100,794 |
| 2012-05-31 | 2012-05-29 | 2.159 | 1,862,192 | +24,812 | 0.40% | 4,021,320 |
| 2012-05-30 | 2012-05-28 | 2.083 | 1,837,380 | +23,506 | 0.40% | 3,827,040 |
| 2012-05-29 | 2012-05-25 | 2.114 | 1,813,874 | -13,059 | 0.39% | 3,833,640 |
| 2012-05-28 | 2012-05-24 | 2.068 | 1,826,933 | +35,259 | 0.40% | 3,777,300 |
| 2012-05-25 | 2012-05-23 | 2.114 | 1,791,674 | -28,730 | 0.39% | 3,786,720 |
| 2012-05-22 | 2012-05-18 | 2.037 | 1,820,404 | +28,730 | 0.39% | 3,708,041 |
| 2012-05-21 | 2012-05-17 | 2.098 | 1,791,674 | -13,059 | 0.39% | 3,759,280 |
| 2012-05-18 | 2012-05-16 | 2.037 | 1,804,733 | +13,059 | 0.39% | 3,676,120 |
| 2012-05-16 | 2012-05-14 | 2.129 | 1,791,674 | -6,529 | 0.39% | 3,814,160 |
| 2012-05-15 | 2012-05-11 | 2.144 | 1,798,203 | +6,529 | 0.39% | 3,855,599 |
| 2012-05-14 | 2012-05-10 | 2.144 | 1,791,674 | -103,165 | 0.39% | 3,841,600 |
| 2012-05-07 | 2012-05-03 | 2.267 | 1,894,839 | -61,377 | 0.41% | 4,294,960 |
| 2012-05-04 | 2012-05-02 | 2.236 | 1,956,216 | -3,917 | 0.42% | 4,374,161 |
| 2012-05-03 | 2012-04-30 | 2.205 | 1,960,133 | +6,529 | 0.42% | 4,322,880 |
| 2012-05-02 | 2012-04-27 | 2.205 | 1,953,604 | -3,917 | 0.42% | 4,308,481 |
| 2012-04-30 | 2012-04-26 | 2.236 | 1,957,521 | +57,459 | 0.42% | 4,377,079 |
| 2012-04-27 | 2012-04-25 | 2.267 | 1,900,062 | -73,130 | 0.41% | 4,306,799 |
| 2012-04-26 | 2012-04-24 | 2.251 | 1,973,192 | +35,259 | 0.43% | 4,442,340 |
| 2012-04-25 | 2012-04-23 | 2.267 | 1,937,933 | +26,118 | 0.42% | 4,392,640 |
| 2012-04-24 | 2012-04-20 | 2.313 | 1,911,815 | -39,177 | 0.41% | 4,421,279 |
| 2012-04-23 | 2012-04-19 | 2.282 | 1,950,992 | -14,365 | 0.42% | 4,452,120 |
| 2012-04-19 | 2012-04-17 | 2.190 | 1,965,357 | -10,447 | 0.43% | 4,304,301 |
| 2012-04-18 | 2012-04-16 | 2.221 | 1,975,804 | +11,753 | 0.43% | 4,387,700 |
| 2012-04-16 | 2012-04-12 | 2.267 | 1,964,051 | -6,529 | 0.43% | 4,451,840 |
| 2012-04-13 | 2012-04-11 | 2.175 | 1,970,580 | -16,977 | 0.43% | 4,285,559 |
| 2012-04-10 | 2012-04-03 | 2.221 | 1,987,557 | +48,318 | 0.43% | 4,413,800 |
| 2012-04-05 | 2012-04-02 | 2.144 | 1,939,239 | +33,953 | 0.42% | 4,158,000 |
| 2012-04-03 | 2012-03-30 | 2.205 | 1,905,286 | +20,894 | 0.41% | 4,201,920 |
| 2012-04-02 | 2012-03-29 | 2.221 | 1,884,392 | +44,400 | 0.41% | 4,184,700 |
| 2012-03-30 | 2012-03-28 | 2.236 | 1,839,992 | -13,059 | 0.40% | 4,114,280 |
| 2012-03-29 | 2012-03-27 | 2.313 | 1,853,051 | +6,530 | 0.40% | 4,285,381 |
| 2012-03-26 | 2012-03-22 | 2.282 | 1,846,521 | -61,377 | 0.40% | 4,213,720 |
| 2012-03-23 | 2012-03-21 | 2.297 | 1,907,898 | +33,953 | 0.41% | 4,383,000 |
| 2012-03-22 | 2012-03-20 | 2.343 | 1,873,945 | +40,483 | 0.41% | 4,391,100 |
| 2012-03-21 | 2012-03-19 | 2.389 | 1,833,462 | -113,612 | 0.40% | 4,380,479 |
| 2012-03-19 | 2012-03-15 | 2.450 | 1,947,074 | +16,976 | 0.42% | 4,771,199 |
| 2012-03-16 | 2012-03-14 | 2.466 | 1,930,098 | +9,141 | 0.42% | 4,759,160 |
| 2012-03-15 | 2012-03-13 | 2.481 | 1,920,957 | -30,035 | 0.42% | 4,766,041 |
| 2012-03-14 | 2012-03-12 | 2.435 | 1,950,992 | +52,235 | 0.42% | 4,750,920 |
| 2012-03-13 | 2012-03-09 | 2.466 | 1,898,757 | +19,589 | 0.41% | 4,681,881 |
| 2012-03-12 | 2012-03-08 | 2.466 | 1,879,168 | -61,377 | 0.41% | 4,633,579 |
| 2012-03-09 | 2012-03-07 | 2.374 | 1,940,545 | +97,941 | 0.42% | 4,606,600 |
| 2012-03-08 | 2012-03-06 | 2.389 | 1,842,604 | -30,035 | 0.40% | 4,402,321 |
| 2012-03-06 | 2012-03-02 | 2.558 | 1,872,639 | -19,588 | 0.41% | 4,789,560 |
| 2012-03-01 | 2012-02-28 | 2.558 | 1,892,227 | +39,176 | 0.41% | 4,839,660 |
| 2012-02-28 | 2012-02-24 | 2.619 | 1,853,051 | -60,070 | 0.40% | 4,852,981 |
| 2012-02-27 | 2012-02-23 | 2.542 | 1,913,121 | +40,482 | 0.41% | 4,863,799 |
| 2012-02-24 | 2012-02-22 | 2.588 | 1,872,639 | -22,200 | 0.41% | 4,846,920 |
| 2012-02-23 | 2012-02-21 | 2.435 | 1,894,839 | -13,059 | 0.41% | 4,614,180 |
| 2012-02-22 | 2012-02-20 | 2.450 | 1,907,898 | -45,706 | 0.41% | 4,675,200 |
| 2012-02-21 | 2012-02-17 | 2.328 | 1,953,604 | -32,647 | 0.42% | 4,547,841 |
| 2012-02-20 | 2012-02-16 | 2.313 | 1,986,251 | +39,177 | 0.43% | 4,593,420 |
| 2012-02-17 | 2012-02-15 | 2.359 | 1,947,074 | +97,941 | 0.42% | 4,592,279 |
| 2012-02-15 | 2012-02-13 | 2.389 | 1,849,133 | -41,788 | 0.40% | 4,417,920 |
| 2012-02-13 | 2012-02-09 | 2.328 | 1,890,921 | -96,636 | 0.41% | 4,401,919 |
| 2012-02-10 | 2012-02-08 | 2.190 | 1,987,557 | +80,965 | 0.43% | 4,352,920 |
| 2012-02-09 | 2012-02-07 | 2.144 | 1,906,592 | -28,729 | 0.41% | 4,088,000 |
| 2012-02-08 | 2012-02-06 | 2.175 | 1,935,321 | +20,894 | 0.42% | 4,208,879 |
| 2012-02-03 | 2012-02-01 | 2.052 | 1,914,427 | +19,588 | 0.41% | 3,928,880 |
| 2012-02-02 | 2012-01-31 | 2.037 | 1,894,839 | +13,059 | 0.41% | 3,859,660 |
| 2012-02-01 | 2012-01-30 | 2.006 | 1,881,780 | +10,447 | 0.41% | 3,775,420 |
| 2012-01-31 | 2012-01-27 | 2.098 | 1,871,333 | +19,588 | 0.41% | 3,926,420 |
| 2012-01-27 | 2012-01-20 | 1.945 | 1,851,745 | -31,341 | 0.40% | 3,601,720 |
| 2012-01-26 | 2012-01-19 | 1.914 | 1,883,086 | +37,871 | 0.41% | 3,605,000 |
| 2012-01-13 | 2012-01-11 | 1.807 | 1,845,215 | +2,611 | 0.40% | 3,334,679 |
| 2012-01-12 | 2012-01-10 | 1.838 | 1,842,604 | -6,529 | 0.40% | 3,386,401 |
| 2012-01-11 | 2012-01-09 | 1.823 | 1,849,133 | -13,059 | 0.40% | 3,370,080 |
| 2012-01-10 | 2012-01-06 | 1.777 | 1,862,192 | +13,059 | 0.40% | 3,308,320 |
| 2011-12-29 | 2011-12-23 | 1.777 | 1,849,133 | -15,671 | 0.40% | 3,285,120 |
| 2011-12-23 | 2011-12-21 | 1.761 | 1,864,804 | -9,141 | 0.40% | 3,284,401 |
| 2011-12-21 | 2011-12-19 | 1.761 | 1,873,945 | +5,224 | 0.41% | 3,300,500 |
| 2011-12-20 | 2011-12-16 | 1.807 | 1,868,721 | +19,588 | 0.40% | 3,377,160 |
| 2011-12-08 | 2011-12-06 | 1.853 | 1,849,133 | -20,894 | 0.40% | 3,426,720 |
| 2011-12-07 | 2011-12-05 | 1.853 | 1,870,027 | -1,306 | 0.41% | 3,465,440 |
| 2011-12-06 | 2011-12-02 | 1.884 | 1,871,333 | -52,235 | 0.41% | 3,525,180 |
| 2011-12-01 | 2011-11-29 | 1.853 | 1,923,568 | -96,636 | 0.42% | 3,564,659 |
| 2011-11-24 | 2011-11-22 | 1.761 | 2,020,204 | -2,612 | 0.44% | 3,558,100 |
| 2011-11-18 | 2011-11-16 | 1.807 | 2,022,816 | +23,506 | 0.44% | 3,655,641 |
| 2011-11-17 | 2011-11-15 | 1.884 | 1,999,310 | +127,977 | 0.43% | 3,766,260 |
| 2011-11-16 | 2011-11-14 | 1.899 | 1,871,333 | +71,824 | 0.41% | 3,553,840 |
| 2011-11-15 | 2011-11-11 | 1.868 | 1,799,509 | +152,788 | 0.39% | 3,362,319 |
| 2011-11-09 | 2011-11-07 | 1.960 | 1,646,721 | -6,529 | 0.36% | 3,228,160 |
| 2011-11-08 | 2011-11-04 | 1.945 | 1,653,250 | -44,400 | 0.36% | 3,215,640 |
| 2011-11-07 | 2011-11-03 | 1.868 | 1,697,650 | -32,647 | 0.37% | 3,171,999 |
| 2011-11-04 | 2011-11-02 | 1.884 | 1,730,297 | +94,023 | 0.37% | 3,259,499 |
| 2011-11-03 | 2011-11-01 | 1.914 | 1,636,274 | -10,447 | 0.35% | 3,132,500 |
| 2011-11-02 | 2011-10-31 | 1.930 | 1,646,721 | -6,529 | 0.36% | 3,177,720 |
| 2011-11-01 | 2011-10-28 | 2.006 | 1,653,250 | +52,235 | 0.36% | 3,316,920 |
| 2011-10-31 | 2011-10-27 | 1.976 | 1,601,015 | +19,588 | 0.35% | 3,163,080 |
| 2011-10-28 | 2011-10-26 | 1.853 | 1,581,427 | +19,589 | 0.34% | 2,930,621 |
| 2011-10-27 | 2011-10-25 | 1.868 | 1,561,838 | -13,059 | 0.34% | 2,918,239 |
| 2011-10-26 | 2011-10-24 | 1.884 | 1,574,897 | +6,529 | 0.34% | 2,966,760 |
| 2011-10-25 | 2011-10-21 | 1.777 | 1,568,368 | -6,529 | 0.34% | 2,786,320 |
| 2011-10-24 | 2011-10-20 | 1.715 | 1,574,897 | -13,059 | 0.34% | 2,701,440 |
| 2011-10-21 | 2011-10-19 | 1.731 | 1,587,956 | -10,447 | 0.34% | 2,748,160 |
| 2011-10-20 | 2011-10-18 | 1.731 | 1,598,403 | -135,812 | 0.35% | 2,766,240 |
| 2011-10-19 | 2011-10-17 | 1.884 | 1,734,215 | +36,565 | 0.38% | 3,266,880 |
| 2011-10-18 | 2011-10-14 | 1.899 | 1,697,650 | -1,306 | 0.37% | 3,223,999 |
| 2011-10-17 | 2011-10-13 | 1.976 | 1,698,956 | +33,953 | 0.37% | 3,356,580 |
| 2011-10-14 | 2011-10-12 | 1.823 | 1,665,003 | +95,329 | 0.36% | 3,034,500 |
| 2011-10-12 | 2011-10-10 | 1.685 | 1,569,674 | -6,529 | 0.34% | 2,644,401 |
| 2011-10-11 | 2011-10-07 | 1.685 | 1,576,203 | -61,377 | 0.34% | 2,655,400 |
| 2011-10-10 | 2011-10-06 | 1.562 | 1,637,580 | +82,271 | 0.35% | 2,558,161 |
| 2011-10-07 | 2011-10-04 | 1.516 | 1,555,309 | -65,294 | 0.34% | 2,358,180 |
| 2011-10-06 | 2011-10-03 | 1.639 | 1,620,603 | -3,918 | 0.35% | 2,655,740 |
| 2011-10-04 | 2011-09-30 | 1.761 | 1,624,521 | -3,917 | 0.35% | 2,861,200 |
| 2011-10-03 | 2011-09-28 | 1.823 | 1,628,438 | -30,036 | 0.35% | 2,967,859 |
| 2011-09-30 | 2011-09-27 | 1.746 | 1,658,474 | +33,953 | 0.36% | 2,895,600 |
| 2011-09-28 | 2011-09-26 | 1.669 | 1,624,521 | -302,965 | 0.35% | 2,711,920 |
| 2011-09-27 | 2011-09-23 | 1.715 | 1,927,486 | +45,706 | 0.42% | 3,306,240 |
| 2011-09-26 | 2011-09-22 | 1.731 | 1,881,780 | -32,647 | 0.41% | 3,256,660 |
| 2011-09-23 | 2011-09-21 | 2.052 | 1,914,427 | -36,565 | 0.41% | 3,928,880 |
| 2011-09-22 | 2011-09-20 | 2.037 | 1,950,992 | -2,612 | 0.42% | 3,974,040 |
| 2011-09-21 | 2011-09-19 | 2.114 | 1,953,604 | -79,659 | 0.42% | 4,128,960 |
| 2011-09-20 | 2011-09-16 | 2.144 | 2,033,263 | +63,989 | 0.44% | 4,359,601 |
| 2011-09-19 | 2011-09-15 | 2.267 | 1,969,274 | +1,305 | 0.43% | 4,463,679 |
| 2011-09-16 | 2011-09-14 | 2.313 | 1,967,969 | +22,201 | 0.43% | 4,551,141 |
| 2011-09-14 | 2011-09-09 | 2.420 | 1,945,768 | -6,530 | 0.42% | 4,708,399 |
| 2011-09-08 | 2011-09-06 | 2.435 | 1,952,298 | -3,918 | 0.42% | 4,754,100 |
| 2011-09-06 | 2011-09-02 | 2.542 | 1,956,216 | -10,447 | 0.42% | 4,973,361 |
| 2011-09-02 | 2011-08-31 | 2.573 | 1,966,663 | +13,059 | 0.43% | 5,060,161 |
| 2011-09-01 | 2011-08-30 | 2.588 | 1,953,604 | +13,059 | 0.42% | 5,056,481 |
| 2011-08-29 | 2011-08-25 | 2.573 | 1,940,545 | +3,918 | 0.42% | 4,992,960 |
| 2011-08-26 | 2011-08-24 | 2.604 | 1,936,627 | -3,918 | 0.42% | 5,042,199 |
| 2011-08-24 | 2011-08-22 | 2.588 | 1,940,545 | -24,812 | 0.42% | 5,022,680 |
| 2011-08-23 | 2011-08-19 | 2.619 | 1,965,357 | -13,059 | 0.43% | 5,147,101 |
| 2011-08-22 | 2011-08-18 | 2.665 | 1,978,416 | +13,059 | 0.43% | 5,272,201 |
| 2011-08-19 | 2011-08-17 | 2.711 | 1,965,357 | -54,847 | 0.43% | 5,327,701 |
| 2011-08-18 | 2011-08-16 | 2.665 | 2,020,204 | +5,224 | 0.44% | 5,383,560 |
| 2011-08-17 | 2011-08-15 | 2.573 | 2,014,980 | -24,812 | 0.44% | 5,184,479 |
| 2011-08-16 | 2011-08-12 | 2.527 | 2,039,792 | -13,059 | 0.44% | 5,154,600 |
| 2011-08-15 | 2011-08-11 | 2.481 | 2,052,851 | -649,025 | 0.44% | 5,093,280 |
| 2011-08-12 | 2011-08-10 | 2.527 | 2,701,876 | -510,601 | 0.59% | 6,827,701 |
| 2011-08-11 | 2011-08-09 | 2.496 | 3,212,477 | -557,613 | 0.70% | 8,019,601 |
| 2011-08-10 | 2011-08-08 | 2.573 | 3,770,090 | -3,917 | 0.82% | 9,700,321 |
| 2011-08-09 | 2011-08-05 | 2.726 | 3,774,007 | +9,141 | 0.82% | 10,288,399 |
| 2011-08-08 | 2011-08-04 | 2.849 | 3,764,866 | -32,647 | 0.82% | 10,724,760 |
| 2011-08-02 | 2011-07-29 | 2.879 | 3,797,513 | -14,365 | 0.82% | 10,934,079 |
| 2011-08-01 | 2011-07-28 | 2.925 | 3,811,878 | +14,365 | 0.83% | 11,150,580 |
| 2011-07-29 | 2011-07-27 | 2.680 | 3,797,513 | -7,836 | 0.82% | 10,177,999 |
| 2011-07-27 | 2011-07-25 | 2.650 | 3,805,349 | +7,836 | 0.82% | 10,082,441 |
| 2011-07-25 | 2011-07-21 | 2.711 | 3,797,513 | -13,059 | 0.82% | 10,294,319 |
| 2011-07-13 | 2011-07-11 | 2.741 | 3,810,572 | +385,236 | 0.83% | 10,446,440 |
| 2011-07-12 | 2011-07-08 | 2.833 | 3,425,336 | -32,647 | 0.74% | 9,705,100 |
| 2011-06-24 | 2011-06-22 | 2.680 | 3,457,983 | +7,835 | 0.75% | 9,268,000 |
| 2011-06-22 | 2011-06-20 | 2.588 | 3,450,148 | -3,917 | 0.75% | 8,929,960 |
| 2011-06-21 | 2011-06-17 | 2.665 | 3,454,065 | -6,530 | 0.75% | 9,204,599 |
| 2011-06-15 | 2011-06-13 | 2.757 | 3,460,595 | -6,529 | 0.75% | 9,540,000 |
| 2011-06-10 | 2011-06-08 | 2.787 | 3,467,124 | -2,612 | 0.75% | 9,664,199 |
| 2011-06-03 | 2011-06-01 | 2.772 | 3,469,736 | -22,200 | 0.75% | 9,618,340 |
| 2011-06-01 | 2011-05-30 | 2.757 | 3,491,936 | +28,729 | 0.76% | 9,626,400 |
| 2011-05-31 | 2011-05-27 | 2.741 | 3,463,207 | -3,917 | 0.75% | 9,494,161 |
| 2011-05-24 | 2011-05-20 | 2.833 | 3,467,124 | -6,530 | 0.75% | 9,823,499 |
| 2011-05-16 | 2011-05-12 | 2.895 | 3,473,654 | -13,059 | 0.75% | 10,054,801 |
| 2011-05-12 | 2011-05-09 | 2.864 | 3,486,713 | -13,058 | 0.76% | 9,985,801 |
| 2011-05-11 | 2011-05-06 | 2.803 | 3,499,771 | +13,058 | 0.76% | 9,808,799 |
| 2011-05-06 | 2011-05-04 | 2.879 | 3,486,713 | -39,176 | 0.76% | 10,039,201 |
| 2011-04-27 | 2011-04-21 | 3.023 | 3,525,889 | +43,084 | 0.76% | 10,660,261 |
| 2011-04-21 | 2011-04-19 | 2.977 | 3,482,805 | -15,479 | 0.76% | 10,368,000 |
| 2011-04-19 | 2011-04-15 | 3.008 | 3,498,284 | -25,799 | 0.77% | 10,522,560 |
| 2011-04-18 | 2011-04-14 | 3.023 | 3,524,083 | +33,538 | 0.77% | 10,654,801 |
| 2011-04-14 | 2011-04-12 | 2.977 | 3,490,545 | -2,579 | 0.77% | 10,391,041 |
| 2011-04-13 | 2011-04-11 | 2.977 | 3,493,124 | -12,900 | 0.77% | 10,398,719 |
| 2011-04-12 | 2011-04-08 | 3.008 | 3,506,024 | -6,449 | 0.77% | 10,545,841 |
| 2011-04-08 | 2011-04-06 | 2.977 | 3,512,473 | -25,799 | 0.77% | 10,456,319 |
| 2011-04-07 | 2011-04-04 | 3.023 | 3,538,272 | +36,118 | 0.78% | 10,697,700 |
| 2011-04-06 | 2011-04-01 | 2.977 | 3,502,154 | -36,118 | 0.77% | 10,425,600 |
| 2011-04-01 | 2011-03-30 | 2.915 | 3,538,272 | +2,580 | 0.78% | 10,313,680 |
| 2011-03-30 | 2011-03-28 | 2.915 | 3,535,692 | -23,219 | 0.78% | 10,306,160 |
| 2011-03-29 | 2011-03-25 | 2.899 | 3,558,911 | +23,219 | 0.78% | 10,318,661 |
| 2011-03-24 | 2011-03-22 | 2.946 | 3,535,692 | -135,442 | 0.78% | 10,415,800 |
| 2011-03-23 | 2011-03-21 | 2.915 | 3,671,134 | +77,395 | 0.81% | 10,700,959 |
| 2011-03-21 | 2011-03-17 | 2.806 | 3,593,739 | +51,597 | 0.79% | 10,085,321 |
| 2011-03-16 | 2011-03-14 | 2.946 | 3,542,142 | +7,740 | 0.78% | 10,434,801 |
| 2011-02-21 | 2011-02-17 | 3.101 | 3,534,402 | +12,899 | 0.78% | 10,960,000 |
| 2011-02-16 | 2011-02-14 | 3.163 | 3,521,503 | +12,899 | 0.77% | 11,138,401 |
| 2011-02-01 | 2011-01-28 | 3.225 | 3,508,604 | -9,029 | 0.77% | 11,315,202 |
| 2011-01-26 | 2011-01-24 | 3.334 | 3,517,633 | -6,450 | 0.77% | 11,726,100 |
| 2011-01-24 | 2011-01-20 | 3.318 | 3,524,083 | -15,479 | 0.77% | 11,692,961 |
| 2011-01-19 | 2011-01-17 | 3.334 | 3,539,562 | -12,899 | 0.78% | 11,799,201 |
| 2011-01-14 | 2011-01-12 | 3.427 | 3,552,461 | +12,899 | 0.78% | 12,172,680 |
| 2011-01-13 | 2011-01-11 | 3.427 | 3,539,562 | +6,450 | 0.78% | 12,128,481 |
| 2011-01-12 | 2011-01-10 | 3.396 | 3,533,112 | -95,455 | 0.77% | 11,996,820 |
| 2011-01-11 | 2011-01-07 | 3.380 | 3,628,567 | +94,165 | 0.80% | 12,264,681 |
| 2011-01-06 | 2011-01-04 | 3.303 | 3,534,402 | -45,148 | 0.78% | 11,672,400 |
| 2011-01-05 | 2011-01-03 | 3.240 | 3,579,550 | +45,148 | 0.78% | 11,599,502 |
| 2011-01-04 | 2010-12-31 | 3.272 | 3,534,402 | +19,349 | 0.78% | 11,562,800 |
| 2011-01-03 | 2010-12-29 | 3.256 | 3,515,053 | +19,349 | 0.77% | 11,445,000 |
| 2010-12-17 | 2010-12-15 | 3.272 | 3,495,704 | -38,698 | 0.77% | 11,436,199 |
| 2010-12-10 | 2010-12-08 | 3.178 | 3,534,402 | +6,450 | 0.78% | 11,234,000 |
| 2010-12-08 | 2010-12-06 | 3.178 | 3,527,952 | -3,870 | 0.77% | 11,213,499 |
| 2010-12-01 | 2010-11-29 | 3.209 | 3,531,822 | -25,799 | 0.77% | 11,335,319 |
| 2010-11-29 | 2010-11-25 | 3.178 | 3,557,621 | +25,799 | 0.78% | 11,307,801 |
| 2010-11-26 | 2010-11-24 | 3.209 | 3,531,822 | +1,747,852 | 0.77% | 11,335,319 |
| 2010-11-25 | 2010-11-23 | 3.178 | 1,783,970 | +12,899 | 0.39% | 5,670,300 |
| 2010-11-23 | 2010-11-19 | 3.256 | 1,771,071 | +1,290 | 0.39% | 5,766,601 |
| 2010-11-19 | 2010-11-17 | 3.194 | 1,769,781 | +7,740 | 0.39% | 5,652,640 |
| 2010-11-15 | 2010-11-11 | 3.458 | 1,762,041 | -6,450 | 0.39% | 6,092,359 |
| 2010-11-11 | 2010-11-09 | 3.535 | 1,768,491 | -3,870 | 0.39% | 6,251,760 |
| 2010-11-10 | 2010-11-08 | 3.597 | 1,772,361 | -19,349 | 0.39% | 6,375,361 |
| 2010-11-09 | 2010-11-05 | 3.473 | 1,791,710 | -58,046 | 0.39% | 6,222,721 |
| 2010-11-05 | 2010-11-03 | 3.380 | 1,849,756 | +6,449 | 0.41% | 6,252,239 |
| 2010-10-26 | 2010-10-22 | 3.380 | 1,843,307 | -32,248 | 0.40% | 6,230,441 |
| 2010-10-25 | 2010-10-21 | 3.411 | 1,875,555 | -12,899 | 0.41% | 6,397,600 |
| 2010-10-22 | 2010-10-20 | 3.380 | 1,888,454 | +12,899 | 0.41% | 6,383,039 |
| 2010-10-21 | 2010-10-19 | 3.535 | 1,875,555 | -12,899 | 0.41% | 6,630,240 |
| 2010-10-19 | 2010-10-15 | 3.582 | 1,888,454 | -78,686 | 0.41% | 6,763,679 |
| 2010-10-18 | 2010-10-14 | 3.551 | 1,967,140 | -214,128 | 0.43% | 6,984,501 |
| 2010-10-15 | 2010-10-13 | 3.628 | 2,181,268 | +345,701 | 0.48% | 7,913,881 |
| 2010-10-14 | 2010-10-12 | 3.411 | 1,835,567 | +41,277 | 0.40% | 6,261,199 |
| 2010-10-12 | 2010-10-08 | 3.349 | 1,794,290 | -7,739 | 0.39% | 6,009,122 |
| 2010-10-11 | 2010-10-07 | 3.411 | 1,802,029 | -205,099 | 0.40% | 6,146,800 |
| 2010-10-08 | 2010-10-06 | 3.427 | 2,007,128 | +25,799 | 0.44% | 6,877,521 |
| 2010-10-04 | 2010-09-29 | 3.365 | 1,981,329 | -12,899 | 0.43% | 6,666,240 |
| 2010-09-30 | 2010-09-28 | 3.349 | 1,994,228 | -6,450 | 0.44% | 6,678,719 |
| 2010-09-28 | 2010-09-24 | 3.380 | 2,000,678 | -6,450 | 0.44% | 6,762,360 |
| 2010-09-24 | 2010-09-21 | 3.365 | 2,007,128 | -19,349 | 0.44% | 6,753,041 |
| 2010-09-22 | 2010-09-20 | 3.349 | 2,026,477 | +6,450 | 0.44% | 6,786,722 |
| 2010-09-21 | 2010-09-17 | 3.287 | 2,020,027 | -21,929 | 0.44% | 6,639,840 |
| 2010-09-17 | 2010-09-15 | 3.240 | 2,041,956 | +25,799 | 0.45% | 6,616,941 |
| 2010-09-16 | 2010-09-14 | 3.225 | 2,016,157 | -45,148 | 0.44% | 6,502,080 |
| 2010-09-15 | 2010-09-13 | 3.225 | 2,061,305 | +25,799 | 0.45% | 6,647,681 |
| 2010-09-14 | 2010-09-10 | 3.178 | 2,035,506 | +19,349 | 0.45% | 6,469,800 |
| 2010-09-08 | 2010-09-06 | 3.240 | 2,016,157 | -83,845 | 0.44% | 6,533,340 |
| 2010-09-07 | 2010-09-03 | 3.178 | 2,100,002 | +19,349 | 0.46% | 6,674,799 |
| 2010-09-02 | 2010-08-31 | 3.101 | 2,080,653 | -14,190 | 0.46% | 6,451,999 |
| 2010-09-01 | 2010-08-30 | 3.132 | 2,094,843 | +14,190 | 0.46% | 6,560,961 |
| 2010-08-26 | 2010-08-24 | 3.147 | 2,080,653 | -64,497 | 0.46% | 6,548,779 |
| 2010-08-25 | 2010-08-23 | 3.132 | 2,145,150 | -64,496 | 0.47% | 6,718,520 |
| 2010-08-23 | 2010-08-19 | 3.194 | 2,209,646 | -70,946 | 0.48% | 7,057,559 |
| 2010-08-20 | 2010-08-18 | 3.194 | 2,280,592 | -64,497 | 0.50% | 7,284,159 |
| 2010-08-16 | 2010-08-12 | 3.163 | 2,345,089 | -19,349 | 0.51% | 7,417,441 |
| 2010-08-13 | 2010-08-11 | 3.194 | 2,364,438 | -232,187 | 0.52% | 7,551,961 |
| 2010-08-12 | 2010-08-10 | 3.225 | 2,596,625 | -3,869 | 0.57% | 8,374,081 |
| 2010-08-11 | 2010-08-09 | 3.349 | 2,600,494 | +6,449 | 0.57% | 8,709,119 |
| 2010-08-10 | 2010-08-06 | 3.272 | 2,594,045 | -46,437 | 0.57% | 8,486,421 |
| 2010-08-09 | 2010-08-05 | 3.303 | 2,640,482 | -6,450 | 0.58% | 8,720,220 |
| 2010-08-06 | 2010-08-04 | 3.334 | 2,646,932 | +3,870 | 0.58% | 8,823,601 |
| 2010-08-05 | 2010-08-03 | 3.380 | 2,643,062 | +407,617 | 0.58% | 8,933,640 |
| 2010-08-04 | 2010-08-02 | 3.334 | 2,235,445 | +257,986 | 0.49% | 7,451,901 |
| 2010-08-03 | 2010-07-30 | 3.365 | 1,977,459 | -5,160 | 0.43% | 6,653,219 |
| 2010-08-02 | 2010-07-29 | 3.349 | 1,982,619 | +32,248 | 0.43% | 6,639,840 |
| 2010-07-28 | 2010-07-26 | 3.334 | 1,950,371 | -10,319 | 0.43% | 6,501,601 |
| 2010-07-27 | 2010-07-23 | 3.349 | 1,960,690 | -25,799 | 0.43% | 6,566,399 |
| 2010-07-26 | 2010-07-22 | 3.334 | 1,986,489 | +25,799 | 0.44% | 6,622,001 |
| 2010-07-22 | 2010-07-20 | 3.240 | 1,960,690 | +12,899 | 0.43% | 6,353,599 |
| 2010-07-21 | 2010-07-19 | 3.163 | 1,947,791 | -14,189 | 0.43% | 6,160,800 |
| 2010-07-20 | 2010-07-16 | 3.178 | 1,961,980 | +12,899 | 0.43% | 6,236,100 |
| 2010-07-19 | 2010-07-15 | 3.163 | 1,949,081 | -14,189 | 0.43% | 6,164,880 |
| 2010-07-16 | 2010-07-14 | 3.225 | 1,963,270 | +12,899 | 0.43% | 6,331,520 |
| 2010-07-15 | 2010-07-13 | 3.209 | 1,950,371 | +10,320 | 0.43% | 6,259,681 |
| 2010-07-14 | 2010-07-12 | 3.287 | 1,940,051 | +104,484 | 0.43% | 6,376,959 |
| 2010-07-13 | 2010-07-09 | 3.085 | 1,835,567 | +16,769 | 0.40% | 5,663,539 |
| 2010-07-09 | 2010-07-07 | 2.977 | 1,818,798 | -12,899 | 0.40% | 5,414,400 |
| 2010-07-06 | 2010-07-02 | 2.961 | 1,831,697 | -32,249 | 0.40% | 5,424,399 |
| 2010-07-02 | 2010-06-29 | 2.977 | 1,863,946 | +2,580 | 0.41% | 5,548,801 |
| 2010-06-30 | 2010-06-28 | 3.039 | 1,861,366 | -21,929 | 0.41% | 5,656,561 |
| 2010-06-29 | 2010-06-25 | 3.039 | 1,883,295 | +19,349 | 0.41% | 5,723,201 |
| 2010-06-28 | 2010-06-24 | 3.132 | 1,863,946 | +5,160 | 0.41% | 5,837,801 |
| 2010-06-25 | 2010-06-23 | 3.132 | 1,858,786 | +21,929 | 0.41% | 5,821,640 |
| 2010-06-24 | 2010-06-22 | 3.116 | 1,836,857 | +3,870 | 0.40% | 5,724,480 |
| 2010-06-23 | 2010-06-21 | 3.163 | 1,832,987 | -14,190 | 0.40% | 5,797,679 |
| 2010-06-22 | 2010-06-18 | 2.977 | 1,847,177 | +16,770 | 0.41% | 5,498,881 |
| 2010-06-21 | 2010-06-17 | 3.039 | 1,830,407 | -18,059 | 0.40% | 5,562,479 |
| 2010-06-18 | 2010-06-15 | 3.054 | 1,848,466 | -58,047 | 0.41% | 5,646,019 |
| 2010-06-15 | 2010-06-11 | 2.899 | 1,906,513 | -39,988 | 0.42% | 5,527,719 |
| 2010-06-14 | 2010-06-10 | 2.868 | 1,946,501 | +12,899 | 0.43% | 5,583,300 |
| 2010-06-11 | 2010-06-09 | 2.915 | 1,933,602 | -12,899 | 0.42% | 5,636,241 |
| 2010-06-10 | 2010-06-08 | 2.899 | 1,946,501 | +6,450 | 0.43% | 5,643,660 |
| 2010-06-09 | 2010-06-07 | 2.899 | 1,940,051 | +19,349 | 0.43% | 5,624,959 |
| 2010-06-04 | 2010-06-02 | 2.868 | 1,920,702 | +14,189 | 0.42% | 5,509,299 |
| 2010-06-03 | 2010-06-01 | 2.915 | 1,906,513 | +16,769 | 0.42% | 5,557,279 |
| 2010-06-02 | 2010-05-31 | 2.992 | 1,889,744 | +18,059 | 0.41% | 5,654,900 |
| 2010-06-01 | 2010-05-28 | 3.023 | 1,871,685 | +37,408 | 0.41% | 5,658,899 |
| 2010-05-31 | 2010-05-27 | 2.977 | 1,834,277 | +1,290 | 0.40% | 5,460,479 |
| 2010-05-27 | 2010-05-25 | 2.837 | 1,832,987 | -12,900 | 0.40% | 5,200,859 |
| 2010-05-24 | 2010-05-19 | 2.930 | 1,845,887 | -12,899 | 0.40% | 5,409,181 |
| 2010-05-20 | 2010-05-18 | 3.039 | 1,858,786 | -6,450 | 0.41% | 5,648,720 |
| 2010-05-19 | 2010-05-17 | 2.915 | 1,865,236 | +24,509 | 0.41% | 5,436,961 |
| 2010-05-18 | 2010-05-14 | 3.008 | 1,840,727 | -3,870 | 0.40% | 5,536,760 |
| 2010-05-13 | 2010-05-11 | 2.977 | 1,844,597 | -1,290 | 0.40% | 5,491,201 |
| 2010-05-12 | 2010-05-10 | 3.054 | 1,845,887 | -32,248 | 0.40% | 5,638,141 |
| 2010-05-11 | 2010-05-07 | 2.977 | 1,878,135 | +12,899 | 0.41% | 5,591,041 |
| 2010-05-10 | 2010-05-06 | 3.023 | 1,865,236 | +2,580 | 0.41% | 5,639,401 |
| 2010-05-07 | 2010-05-05 | 3.263 | 1,862,656 | +1,290 | 0.41% | 6,078,679 |
| 2010-05-06 | 2010-05-04 | 3.374 | 1,861,366 | +18,094 | 0.41% | 6,279,886 |
| 2010-05-04 | 2010-04-30 | 3.500 | 1,843,272 | -12,686 | 0.41% | 6,451,321 |
| 2010-05-03 | 2010-04-29 | 3.468 | 1,855,958 | +12,686 | 0.41% | 6,437,201 |
| 2010-04-28 | 2010-04-26 | 3.658 | 1,843,272 | -6,343 | 0.41% | 6,741,921 |
| 2010-04-27 | 2010-04-23 | 3.610 | 1,849,615 | -16,492 | 0.41% | 6,677,641 |
| 2010-04-26 | 2010-04-22 | 3.658 | 1,866,107 | +1,269 | 0.42% | 6,825,442 |
| 2010-04-23 | 2010-04-21 | 3.689 | 1,864,838 | +5,074 | 0.42% | 6,879,600 |
| 2010-04-22 | 2010-04-20 | 3.736 | 1,859,764 | +6,343 | 0.41% | 6,948,842 |
| 2010-04-21 | 2010-04-19 | 3.673 | 1,853,421 | -3,805 | 0.41% | 6,808,262 |
| 2010-04-16 | 2010-04-14 | 3.894 | 1,857,226 | -38,058 | 0.41% | 7,232,159 |
| 2010-04-15 | 2010-04-13 | 3.878 | 1,895,284 | +12,686 | 0.42% | 7,350,479 |
| 2010-04-14 | 2010-04-12 | 3.878 | 1,882,598 | -19,029 | 0.42% | 7,301,279 |
| 2010-04-13 | 2010-04-09 | 3.910 | 1,901,627 | +87,533 | 0.42% | 7,435,039 |
| 2010-04-12 | 2010-04-08 | 3.910 | 1,814,094 | +116,711 | 0.40% | 7,092,800 |
| 2010-04-09 | 2010-04-07 | 4.099 | 1,697,383 | -10,149 | 0.38% | 6,957,600 |
| 2010-04-08 | 2010-04-01 | 3.973 | 1,707,532 | -134,471 | 0.38% | 6,783,841 |
| 2010-04-07 | 2010-03-31 | 3.784 | 1,842,003 | +24,103 | 0.41% | 6,969,599 |
| 2010-03-31 | 2010-03-29 | 3.784 | 1,817,900 | +76,116 | 0.41% | 6,878,401 |
| 2010-03-30 | 2010-03-26 | 3.784 | 1,741,784 | +12,686 | 0.39% | 6,590,400 |
| 2010-03-29 | 2010-03-25 | 3.784 | 1,729,098 | +15,223 | 0.39% | 6,542,400 |
| 2010-03-26 | 2010-03-24 | 3.847 | 1,713,875 | -15,223 | 0.38% | 6,592,881 |
| 2010-03-25 | 2010-03-23 | 3.863 | 1,729,098 | -7,612 | 0.39% | 6,678,700 |
| 2010-03-24 | 2010-03-22 | 3.863 | 1,736,710 | -11,417 | 0.39% | 6,708,102 |
| 2010-03-23 | 2010-03-19 | 3.894 | 1,748,127 | -25,372 | 0.39% | 6,807,320 |
| 2010-03-22 | 2010-03-18 | 3.894 | 1,773,499 | -12,686 | 0.40% | 6,906,120 |
| 2010-03-18 | 2010-03-16 | 3.847 | 1,786,185 | -53,281 | 0.40% | 6,871,040 |
| 2010-03-17 | 2010-03-15 | 3.831 | 1,839,466 | -13,955 | 0.41% | 7,047,000 |
| 2010-03-16 | 2010-03-12 | 3.863 | 1,853,421 | +38,058 | 0.41% | 7,158,902 |
| 2010-03-15 | 2010-03-11 | 3.910 | 1,815,363 | -43,132 | 0.40% | 7,097,762 |
| 2010-03-12 | 2010-03-10 | 3.910 | 1,858,495 | +62,161 | 0.41% | 7,266,400 |
| 2010-03-11 | 2010-03-09 | 3.989 | 1,796,334 | +50,744 | 0.40% | 7,164,961 |
| 2010-03-10 | 2010-03-08 | 3.926 | 1,745,590 | +3,806 | 0.39% | 6,852,481 |
| 2010-03-09 | 2010-03-05 | 3.831 | 1,741,784 | -20,298 | 0.39% | 6,672,780 |
| 2010-03-08 | 2010-03-04 | 3.815 | 1,762,082 | +6,343 | 0.39% | 6,722,762 |
| 2010-03-05 | 2010-03-03 | 3.878 | 1,755,739 | -25,371 | 0.39% | 6,809,282 |
| 2010-03-04 | 2010-03-02 | 3.863 | 1,781,110 | +50,743 | 0.40% | 6,879,598 |
| 2010-03-03 | 2010-03-01 | 3.926 | 1,730,367 | -38,058 | 0.39% | 6,792,722 |
| 2010-03-02 | 2010-02-26 | 3.768 | 1,768,425 | -17,760 | 0.39% | 6,663,322 |
| 2010-03-01 | 2010-02-25 | 3.752 | 1,786,185 | -1,268 | 0.40% | 6,702,080 |
| 2010-02-26 | 2010-02-24 | 3.768 | 1,787,453 | -121,786 | 0.40% | 6,735,018 |
| 2010-02-25 | 2010-02-23 | 3.673 | 1,909,239 | +69,773 | 0.43% | 7,013,301 |
| 2010-02-24 | 2010-02-22 | 3.721 | 1,839,466 | +12,686 | 0.41% | 6,844,000 |
| 2010-02-23 | 2010-02-19 | 3.673 | 1,826,780 | -43,132 | 0.41% | 6,710,400 |
| 2010-02-22 | 2010-02-18 | 3.736 | 1,869,912 | +25,372 | 0.42% | 6,986,759 |
| 2010-02-19 | 2010-02-17 | 3.784 | 1,844,540 | +8,880 | 0.41% | 6,979,199 |
| 2010-02-18 | 2010-02-12 | 3.831 | 1,835,660 | -12,686 | 0.41% | 7,032,419 |
| 2010-02-17 | 2010-02-11 | 3.799 | 1,848,346 | +16,492 | 0.41% | 7,022,739 |
| 2010-02-12 | 2010-02-10 | 3.752 | 1,831,854 | +3,805 | 0.41% | 6,873,439 |
| 2010-02-11 | 2010-02-09 | 3.736 | 1,828,049 | +29,178 | 0.41% | 6,830,342 |
| 2010-02-10 | 2010-02-08 | 3.752 | 1,798,871 | +38,058 | 0.40% | 6,749,681 |
| 2010-02-09 | 2010-02-05 | 3.752 | 1,760,813 | -73,579 | 0.39% | 6,606,880 |
| 2010-02-08 | 2010-02-04 | 3.878 | 1,834,392 | +36,790 | 0.41% | 7,114,322 |
| 2010-02-05 | 2010-02-03 | 3.973 | 1,797,602 | +27,909 | 0.40% | 7,141,679 |
| 2010-02-04 | 2010-02-02 | 3.941 | 1,769,693 | -6,343 | 0.39% | 6,975,000 |
| 2010-02-03 | 2010-02-01 | 3.815 | 1,776,036 | +12,686 | 0.40% | 6,776,000 |
| 2010-02-02 | 2010-01-29 | 3.863 | 1,763,350 | -12,686 | 0.39% | 6,811,000 |
| 2010-01-29 | 2010-01-27 | 3.815 | 1,776,036 | +2,537 | 0.40% | 6,776,000 |
| 2010-01-27 | 2010-01-25 | 3.989 | 1,773,499 | -12,686 | 0.40% | 7,073,880 |
| 2010-01-26 | 2010-01-22 | 3.989 | 1,786,185 | +1,269 | 0.40% | 7,124,480 |
| 2010-01-25 | 2010-01-21 | 4.099 | 1,784,916 | -13,955 | 0.40% | 7,316,399 |
| 2010-01-21 | 2010-01-19 | 4.209 | 1,798,871 | -1,268 | 0.40% | 7,572,121 |
| 2010-01-20 | 2010-01-18 | 4.178 | 1,800,139 | -17,761 | 0.40% | 7,520,698 |
| 2010-01-18 | 2010-01-14 | 4.146 | 1,817,900 | -12,686 | 0.41% | 7,537,581 |
| 2010-01-15 | 2010-01-13 | 4.146 | 1,830,586 | -17,760 | 0.41% | 7,590,181 |
| 2010-01-13 | 2010-01-11 | 4.225 | 1,848,346 | -32,984 | 0.41% | 7,809,519 |
| 2010-01-11 | 2010-01-07 | 4.225 | 1,881,330 | -6,343 | 0.42% | 7,948,881 |
| 2010-01-08 | 2010-01-06 | 4.194 | 1,887,673 | -1,268 | 0.42% | 7,916,161 |
| 2010-01-07 | 2010-01-05 | 4.225 | 1,888,941 | -12,686 | 0.42% | 7,981,039 |
| 2010-01-06 | 2010-01-04 | 4.241 | 1,901,627 | -25,372 | 0.42% | 8,064,619 |
| 2010-01-05 | 2009-12-31 | 4.320 | 1,926,999 | +31,715 | 0.43% | 8,324,119 |
| 2010-01-04 | 2009-12-29 | 4.099 | 1,895,284 | -106,562 | 0.42% | 7,768,799 |
| 2009-12-30 | 2009-12-28 | 4.020 | 2,001,846 | +26,640 | 0.45% | 8,047,798 |
| 2009-12-29 | 2009-12-24 | 4.020 | 1,975,206 | +21,566 | 0.44% | 7,940,701 |
| 2009-12-28 | 2009-12-22 | 3.941 | 1,953,640 | +31,715 | 0.44% | 7,700,001 |
| 2009-12-23 | 2009-12-21 | 4.036 | 1,921,925 | -63,430 | 0.43% | 7,756,801 |
| 2009-12-22 | 2009-12-18 | 4.004 | 1,985,355 | -38,058 | 0.44% | 7,950,201 |
| 2009-12-21 | 2009-12-17 | 4.099 | 2,023,413 | +68,505 | 0.45% | 8,294,002 |
| 2009-12-18 | 2009-12-16 | 4.225 | 1,954,908 | -25,372 | 0.44% | 8,259,759 |
| 2009-12-17 | 2009-12-15 | 4.320 | 1,980,280 | -86,265 | 0.44% | 8,554,279 |
| 2009-12-16 | 2009-12-14 | 4.399 | 2,066,545 | +45,670 | 0.46% | 9,089,821 |
| 2009-12-15 | 2009-12-11 | 4.446 | 2,020,875 | +143,351 | 0.45% | 8,984,518 |
| 2009-12-14 | 2009-12-10 | 4.446 | 1,877,524 | +25,372 | 0.42% | 8,347,201 |
| 2009-12-10 | 2009-12-08 | 4.619 | 1,852,152 | -183,947 | 0.41% | 8,555,600 |
| 2009-12-09 | 2009-12-07 | 4.667 | 2,036,099 | -114,173 | 0.45% | 9,501,602 |
| 2009-12-08 | 2009-12-04 | 4.604 | 2,150,272 | -76,116 | 0.48% | 9,898,799 |
| 2009-12-07 | 2009-12-03 | 4.619 | 2,226,388 | +229,616 | 0.50% | 10,284,299 |
| 2009-12-04 | 2009-12-02 | 4.572 | 1,996,772 | +25,372 | 0.45% | 9,129,200 |
| 2009-12-03 | 2009-12-01 | 4.446 | 1,971,400 | +13,954 | 0.44% | 8,764,560 |
| 2009-12-02 | 2009-11-30 | 4.399 | 1,957,446 | -71,041 | 0.44% | 8,609,942 |
| 2009-12-01 | 2009-11-27 | 4.272 | 2,028,487 | +29,178 | 0.45% | 8,666,580 |
| 2009-11-30 | 2009-11-26 | 4.509 | 1,999,309 | +107,831 | 0.45% | 9,014,719 |
| 2009-11-27 | 2009-11-25 | 4.540 | 1,891,478 | +92,607 | 0.42% | 8,588,158 |
| 2009-11-26 | 2009-11-24 | 4.619 | 1,798,871 | +1,269 | 0.40% | 8,309,481 |
| 2009-11-25 | 2009-11-23 | 4.730 | 1,797,602 | -12,686 | 0.40% | 8,501,999 |
| 2009-11-24 | 2009-11-20 | 4.651 | 1,810,288 | +6,343 | 0.40% | 8,419,299 |
| 2009-11-23 | 2009-11-19 | 4.682 | 1,803,945 | -91,339 | 0.40% | 8,446,679 |
| 2009-11-20 | 2009-11-18 | 4.651 | 1,895,284 | +31,715 | 0.42% | 8,814,599 |
| 2009-11-19 | 2009-11-17 | 4.714 | 1,863,569 | +24,103 | 0.42% | 8,784,619 |
| 2009-11-18 | 2009-11-16 | 4.730 | 1,839,466 | -16,492 | 0.41% | 8,700,000 |
| 2009-11-17 | 2009-11-13 | 4.651 | 1,855,958 | +36,790 | 0.41% | 8,631,701 |
| 2009-11-16 | 2009-11-12 | 4.572 | 1,819,168 | -63,430 | 0.41% | 8,317,198 |
| 2009-11-13 | 2009-11-11 | 4.556 | 1,882,598 | -65,967 | 0.42% | 8,577,519 |
| 2009-11-12 | 2009-11-10 | 4.556 | 1,948,565 | -6,343 | 0.43% | 8,878,079 |
| 2009-11-11 | 2009-11-09 | 4.572 | 1,954,908 | -44,401 | 0.44% | 8,937,799 |
| 2009-11-10 | 2009-11-06 | 4.525 | 1,999,309 | -62,161 | 0.45% | 9,046,239 |
| 2009-11-09 | 2009-11-05 | 4.383 | 2,061,470 | +81,190 | 0.46% | 9,034,998 |
| 2009-11-06 | 2009-11-04 | 4.477 | 1,980,280 | +82,459 | 0.44% | 8,866,479 |
| 2009-11-05 | 2009-11-03 | 4.572 | 1,897,821 | -38,058 | 0.42% | 8,676,798 |
| 2009-11-04 | 2009-11-02 | 4.572 | 1,935,879 | -83,728 | 0.43% | 8,850,798 |
| 2009-11-03 | 2009-10-30 | 4.604 | 2,019,607 | -25,372 | 0.45% | 9,297,281 |
| 2009-11-02 | 2009-10-29 | 4.525 | 2,044,979 | -128,128 | 0.46% | 9,252,881 |
| 2009-10-30 | 2009-10-28 | 4.651 | 2,173,107 | -45,670 | 0.48% | 10,106,700 |
| 2009-10-29 | 2009-10-27 | 4.714 | 2,218,777 | +209,319 | 0.49% | 10,459,022 |
| 2009-10-28 | 2009-10-23 | 4.919 | 2,009,458 | -13,955 | 0.45% | 9,884,160 |
| 2009-10-27 | 2009-10-22 | 4.777 | 2,023,413 | +27,910 | 0.45% | 9,665,702 |
| 2009-10-23 | 2009-10-21 | 4.793 | 1,995,503 | +79,921 | 0.44% | 9,563,838 |
| 2009-10-22 | 2009-10-20 | 4.682 | 1,915,582 | +2,537 | 0.43% | 8,969,401 |
| 2009-10-21 | 2009-10-19 | 4.635 | 1,913,045 | +123,054 | 0.43% | 8,867,042 |
| 2009-10-20 | 2009-10-16 | 4.493 | 1,789,991 | -31,715 | 0.40% | 8,042,701 |
| 2009-10-19 | 2009-10-15 | 4.477 | 1,821,706 | +6,343 | 0.41% | 8,156,482 |
| 2009-10-16 | 2009-10-14 | 4.462 | 1,815,363 | +45,670 | 0.40% | 8,099,462 |
| 2009-10-15 | 2009-10-13 | 4.399 | 1,769,693 | -12,686 | 0.39% | 7,784,100 |
| 2009-10-14 | 2009-10-12 | 4.414 | 1,782,379 | -12,686 | 0.40% | 7,868,000 |
| 2009-10-13 | 2009-10-09 | 4.525 | 1,795,065 | -123,054 | 0.40% | 8,122,100 |
| 2009-10-12 | 2009-10-08 | 4.304 | 1,918,119 | +53,281 | 0.43% | 8,255,520 |
| 2009-10-09 | 2009-10-07 | 4.320 | 1,864,838 | -25,372 | 0.42% | 8,055,600 |
| 2009-10-08 | 2009-10-06 | 4.225 | 1,890,210 | +11,418 | 0.42% | 7,986,401 |
| 2009-10-07 | 2009-10-05 | 4.036 | 1,878,792 | +29,177 | 0.42% | 7,582,718 |
| 2009-10-06 | 2009-10-02 | 4.131 | 1,849,615 | -3,171 | 0.41% | 7,639,921 |
| 2009-10-05 | 2009-09-30 | 4.225 | 1,852,786 | +3,171 | 0.41% | 7,828,279 |
| 2009-10-02 | 2009-09-29 | 4.241 | 1,849,615 | +39,327 | 0.41% | 7,844,041 |
| 2009-09-30 | 2009-09-28 | 4.178 | 1,810,288 | +19,029 | 0.40% | 7,563,099 |
| 2009-09-25 | 2009-09-23 | 4.446 | 1,791,259 | -25,372 | 0.40% | 7,963,679 |
| 2009-09-24 | 2009-09-22 | 4.525 | 1,816,631 | +25,372 | 0.41% | 8,219,679 |
| 2009-09-23 | 2009-09-21 | 4.556 | 1,791,259 | -16,492 | 0.40% | 8,161,359 |
| 2009-09-22 | 2009-09-18 | 4.619 | 1,807,751 | +8,880 | 0.40% | 8,350,500 |
| 2009-09-21 | 2009-09-17 | 4.635 | 1,798,871 | +25,372 | 0.40% | 8,337,841 |
| 2009-09-18 | 2009-09-16 | 4.604 | 1,773,499 | -39,326 | 0.40% | 8,164,320 |
| 2009-09-17 | 2009-09-15 | 4.525 | 1,812,825 | -2,538 | 0.40% | 8,202,458 |
| 2009-09-16 | 2009-09-14 | 4.540 | 1,815,363 | +41,864 | 0.40% | 8,242,562 |
| 2009-09-15 | 2009-09-11 | 4.698 | 1,773,499 | -29,178 | 0.40% | 8,332,080 |
| 2009-09-14 | 2009-09-10 | 4.667 | 1,802,677 | -32,983 | 0.40% | 8,412,322 |
| 2009-09-10 | 2009-09-08 | 4.682 | 1,835,660 | +41,864 | 0.41% | 8,595,179 |
| 2009-09-09 | 2009-09-07 | 4.714 | 1,793,796 | -112,906 | 0.40% | 8,455,718 |
| 2009-09-08 | 2009-09-04 | 4.604 | 1,906,702 | +35,521 | 0.43% | 8,777,522 |
| 2009-09-07 | 2009-09-03 | 4.509 | 1,871,181 | +1,269 | 0.42% | 8,437,000 |
| 2009-09-04 | 2009-09-02 | 4.225 | 1,869,912 | +1,268 | 0.42% | 7,900,639 |
| 2009-09-03 | 2009-09-01 | 4.351 | 1,868,644 | -20,297 | 0.42% | 8,130,961 |
| 2009-09-02 | 2009-08-31 | 4.225 | 1,888,941 | +1,268 | 0.42% | 7,981,039 |
| 2009-09-01 | 2009-08-28 | 4.462 | 1,887,673 | +55,819 | 0.42% | 8,422,082 |
| 2009-08-31 | 2009-08-27 | 4.588 | 1,831,854 | +27,909 | 0.41% | 8,404,078 |
| 2009-08-28 | 2009-08-26 | 4.698 | 1,803,945 | -7,612 | 0.40% | 8,475,119 |
| 2009-08-26 | 2009-08-24 | 4.793 | 1,811,557 | +19,029 | 0.40% | 8,682,241 |
| 2009-08-25 | 2009-08-21 | 4.682 | 1,792,528 | -16,492 | 0.40% | 8,393,221 |
| 2009-08-24 | 2009-08-20 | 4.730 | 1,809,020 | -74,847 | 0.40% | 8,556,002 |
| 2009-08-21 | 2009-08-19 | 4.540 | 1,883,867 | -38,058 | 0.42% | 8,553,601 |
| 2009-08-20 | 2009-08-18 | 4.682 | 1,921,925 | -52,012 | 0.43% | 8,999,101 |
| 2009-08-19 | 2009-08-17 | 4.556 | 1,973,937 | +105,293 | 0.44% | 8,993,679 |
| 2009-08-18 | 2009-08-14 | 4.824 | 1,868,644 | -16,491 | 0.42% | 9,014,761 |
| 2009-08-17 | 2009-08-13 | 4.935 | 1,885,135 | -30,447 | 0.42% | 9,302,358 |
| 2009-08-14 | 2009-08-12 | 4.840 | 1,915,582 | +12,686 | 0.43% | 9,271,401 |
| 2009-08-13 | 2009-08-11 | 4.935 | 1,902,896 | -13,954 | 0.42% | 9,390,001 |
| 2009-08-12 | 2009-08-10 | 4.856 | 1,916,850 | -90,071 | 0.43% | 9,307,758 |
| 2009-08-11 | 2009-08-07 | 4.777 | 2,006,921 | -482,067 | 0.45% | 9,586,921 |
| 2009-08-10 | 2009-08-06 | 5.045 | 2,488,988 | +50,744 | 0.56% | 12,556,801 |
| 2009-08-07 | 2009-08-05 | 4.950 | 2,438,244 | +98,951 | 0.54% | 12,070,161 |
| 2009-08-06 | 2009-08-04 | 5.250 | 2,339,293 | -68,505 | 0.52% | 12,281,039 |
| 2009-08-05 | 2009-08-03 | 5.203 | 2,407,798 | +303,195 | 0.54% | 12,526,803 |
| 2009-08-04 | 2009-07-31 | 5.234 | 2,104,603 | +88,802 | 0.47% | 11,015,761 |
| 2009-08-03 | 2009-07-30 | 5.171 | 2,015,801 | +522,662 | 0.45% | 10,423,840 |
| 2009-07-31 | 2009-07-29 | 4.745 | 1,493,139 | +52,013 | 0.33% | 7,085,540 |
| 2009-07-30 | 2009-07-28 | 5.076 | 1,441,126 | -114,174 | 0.32% | 7,315,838 |
| 2009-07-29 | 2009-07-27 | 4.887 | 1,555,300 | +83,727 | 0.35% | 7,601,199 |
| 2009-07-28 | 2009-07-24 | 4.840 | 1,471,573 | -91,339 | 0.33% | 7,122,401 |
| 2009-07-27 | 2009-07-23 | 4.793 | 1,562,912 | +95,145 | 0.35% | 7,490,561 |
| 2009-07-24 | 2009-07-22 | 4.525 | 1,467,767 | +50,744 | 0.33% | 6,641,180 |
| 2009-07-23 | 2009-07-21 | 4.667 | 1,417,023 | -338,716 | 0.32% | 6,612,640 |
| 2009-07-22 | 2009-07-20 | 4.714 | 1,755,739 | -57,086 | 0.39% | 8,276,322 |
| 2009-07-21 | 2009-07-17 | 4.698 | 1,812,825 | +317,149 | 0.40% | 8,516,838 |
| 2009-07-20 | 2009-07-16 | 4.619 | 1,495,676 | -6,343 | 0.33% | 6,908,939 |
| 2009-07-17 | 2009-07-15 | 4.698 | 1,502,019 | +19,029 | 0.33% | 7,056,640 |
| 2009-07-16 | 2009-07-14 | 4.635 | 1,482,990 | -13,955 | 0.33% | 6,873,719 |
| 2009-07-15 | 2009-07-13 | 4.540 | 1,496,945 | -6,343 | 0.33% | 6,796,801 |
| 2009-07-14 | 2009-07-10 | 4.619 | 1,503,288 | +13,955 | 0.34% | 6,944,101 |
| 2009-07-13 | 2009-07-09 | 4.682 | 1,489,333 | -6,343 | 0.33% | 6,973,559 |
| 2009-07-10 | 2009-07-08 | 4.651 | 1,495,676 | -15,223 | 0.33% | 6,956,099 |
| 2009-07-09 | 2009-07-07 | 4.682 | 1,510,899 | +8,880 | 0.34% | 7,074,539 |
| 2009-07-08 | 2009-07-06 | 4.950 | 1,502,019 | -114,174 | 0.33% | 7,435,519 |
| 2009-07-07 | 2009-07-03 | 4.950 | 1,616,193 | +137,009 | 0.36% | 8,000,721 |
| 2009-07-06 | 2009-07-02 | 4.304 | 1,479,184 | -426,249 | 0.33% | 6,366,358 |
| 2009-07-03 | 2009-06-30 | 4.083 | 1,905,433 | -336,178 | 0.42% | 7,780,360 |
| 2009-07-02 | 2009-06-29 | 4.399 | 2,241,611 | +287,971 | 0.50% | 9,859,859 |
| 2009-06-30 | 2009-06-26 | 4.115 | 1,953,640 | +314,612 | 0.44% | 8,038,801 |
| 2009-06-29 | 2009-06-25 | 4.083 | 1,639,028 | +49,476 | 0.37% | 6,692,562 |
| 2009-06-25 | 2009-06-23 | 3.768 | 1,589,552 | -2,538 | 0.35% | 5,989,339 |
| 2009-06-23 | 2009-06-19 | 3.957 | 1,592,090 | +1,269 | 0.36% | 6,300,102 |
| 2009-06-22 | 2009-06-18 | 3.957 | 1,590,821 | -12,686 | 0.35% | 6,295,080 |
| 2009-06-19 | 2009-06-17 | 3.926 | 1,603,507 | +1,269 | 0.36% | 6,294,720 |
| 2009-06-18 | 2009-06-16 | 3.752 | 1,602,238 | -86,265 | 0.36% | 6,011,879 |
| 2009-06-17 | 2009-06-15 | 3.894 | 1,688,503 | +12,686 | 0.38% | 6,575,140 |
| 2009-06-16 | 2009-06-12 | 4.036 | 1,675,817 | +31,715 | 0.37% | 6,763,520 |
| 2009-06-15 | 2009-06-11 | 4.020 | 1,644,102 | +153,500 | 0.37% | 6,609,600 |
| 2009-06-12 | 2009-06-10 | 4.004 | 1,490,602 | -81,190 | 0.33% | 5,969,001 |
| 2009-06-10 | 2009-06-08 | 4.052 | 1,571,792 | +26,641 | 0.35% | 6,368,460 |
| 2009-06-09 | 2009-06-05 | 4.083 | 1,545,151 | -138,278 | 0.34% | 6,309,238 |
| 2009-06-08 | 2009-06-04 | 4.131 | 1,683,429 | +10,149 | 0.38% | 6,953,482 |
| 2009-06-05 | 2009-06-03 | 4.178 | 1,673,280 | +181,410 | 0.37% | 6,990,701 |
| 2009-06-04 | 2009-06-02 | 4.209 | 1,491,870 | +40,595 | 0.33% | 6,279,839 |
| 2009-06-03 | 2009-06-01 | 4.335 | 1,451,275 | -199,170 | 0.32% | 6,291,999 |
| 2009-06-02 | 2009-05-29 | 4.146 | 1,650,445 | -162,380 | 0.37% | 6,843,260 |
| 2009-06-01 | 2009-05-27 | 3.926 | 1,812,825 | -241,034 | 0.40% | 7,116,418 |
| 2009-05-29 | 2009-05-26 | 3.878 | 2,053,859 | +148,426 | 0.46% | 7,965,480 |
| 2009-05-27 | 2009-05-25 | 3.989 | 1,905,433 | +2,537 | 0.42% | 7,600,120 |
| 2009-05-26 | 2009-05-22 | 3.815 | 1,902,896 | -36,789 | 0.42% | 7,260,001 |
| 2009-05-25 | 2009-05-21 | 3.878 | 1,939,685 | -84,996 | 0.43% | 7,522,679 |
| 2009-05-22 | 2009-05-20 | 3.894 | 2,024,681 | -145,889 | 0.45% | 7,884,239 |
| 2009-05-21 | 2009-05-19 | 3.973 | 2,170,570 | +86,265 | 0.48% | 8,623,441 |
| 2009-05-20 | 2009-05-18 | 4.020 | 2,084,305 | +32,983 | 0.46% | 8,379,299 |
| 2009-05-19 | 2009-05-15 | 3.831 | 2,051,322 | +253,720 | 0.46% | 7,858,621 |
| 2009-05-18 | 2009-05-14 | 3.658 | 1,797,602 | -86,265 | 0.40% | 6,574,879 |
| 2009-05-15 | 2009-05-13 | 3.468 | 1,883,867 | +78,653 | 0.42% | 6,534,000 |
| 2009-05-14 | 2009-05-12 | 3.405 | 1,805,214 | -110,368 | 0.40% | 6,147,361 |
| 2009-05-13 | 2009-05-11 | 3.216 | 1,915,582 | +267,674 | 0.43% | 6,160,801 |
| 2009-05-12 | 2009-05-08 | 3.453 | 1,647,908 | -95,145 | 0.37% | 5,689,621 |
| 2009-05-11 | 2009-05-07 | 3.137 | 1,743,053 | +79,922 | 0.39% | 5,468,521 |
| 2009-05-08 | 2009-05-06 | 3.137 | 1,663,131 | +36,789 | 0.37% | 5,217,780 |
| 2009-05-07 | 2009-05-05 | 2.980 | 1,626,342 | -216,930 | 0.36% | 4,845,961 |
| 2009-05-06 | 2009-05-04 | 2.885 | 1,843,272 | +202,976 | 0.41% | 5,317,981 |
| 2009-05-05 | 2009-04-30 | 2.664 | 1,640,296 | -2,537 | 0.37% | 4,370,339 |
| 2009-05-04 | 2009-04-29 | 2.586 | 1,642,833 | -76,116 | 0.37% | 4,247,599 |
| 2009-04-30 | 2009-04-28 | 2.381 | 1,718,949 | +20,297 | 0.38% | 4,092,099 |
| 2009-04-29 | 2009-04-27 | 2.507 | 1,698,652 | -241,033 | 0.38% | 4,258,021 |
| 2009-04-28 | 2009-04-24 | 2.727 | 1,939,685 | -57,087 | 0.43% | 5,290,340 |
| 2009-04-27 | 2009-04-23 | 2.790 | 1,996,772 | -19,029 | 0.45% | 5,571,960 |
| 2009-04-24 | 2009-04-22 | 2.696 | 2,015,801 | -447,815 | 0.45% | 5,434,380 |
| 2009-04-23 | 2009-04-21 | 2.806 | 2,463,616 | +17,761 | 0.55% | 6,913,521 |
| 2009-04-22 | 2009-04-20 | 2.743 | 2,445,855 | -38,058 | 0.55% | 6,709,439 |
| 2009-04-21 | 2009-04-17 | 2.696 | 2,483,913 | -90,071 | 0.55% | 6,696,359 |
| 2009-04-20 | 2009-04-16 | 2.806 | 2,573,984 | -183,946 | 0.57% | 7,223,241 |
| 2009-04-17 | 2009-04-15 | 2.893 | 2,757,930 | +223,273 | 0.61% | 7,977,407 |
| 2009-04-16 | 2009-04-14 | 2.812 | 2,534,657 | +166,215 | 0.57% | 7,127,927 |
| 2009-04-15 | 2009-04-09 | 2.651 | 2,368,442 | -24,892 | 0.54% | 6,279,900 |
| 2009-04-14 | 2009-04-08 | 2.475 | 2,393,334 | +31,115 | 0.54% | 5,922,840 |
| 2009-04-09 | 2009-04-07 | 2.684 | 2,362,219 | +352,217 | 0.54% | 6,339,319 |
| 2009-04-08 | 2009-04-06 | 2.732 | 2,010,002 | +456,762 | 0.46% | 5,491,000 |
| 2009-04-07 | 2009-04-03 | 2.732 | 1,553,240 | +70,941 | 0.35% | 4,243,200 |
| 2009-04-06 | 2009-04-02 | 2.812 | 1,482,299 | -130,681 | 0.34% | 4,168,501 |
| 2009-04-03 | 2009-04-01 | 2.378 | 1,612,980 | -32,359 | 0.37% | 3,836,160 |
| 2009-04-02 | 2009-03-31 | 2.218 | 1,645,339 | -89,610 | 0.37% | 3,648,720 |
| 2009-04-01 | 2009-03-30 | 2.137 | 1,734,949 | +145,616 | 0.39% | 3,708,040 |
| 2009-03-31 | 2009-03-27 | 2.282 | 1,589,333 | -97,077 | 0.36% | 3,626,680 |
| 2009-03-30 | 2009-03-26 | 2.185 | 1,686,410 | -125,703 | 0.38% | 3,685,599 |
| 2009-03-27 | 2009-03-25 | 2.121 | 1,812,113 | +58,495 | 0.41% | 3,843,839 |
| 2009-03-26 | 2009-03-24 | 2.121 | 1,753,618 | +141,883 | 0.40% | 3,719,760 |
| 2009-03-25 | 2009-03-23 | 2.073 | 1,611,735 | -60,985 | 0.37% | 3,341,099 |
| 2009-03-24 | 2009-03-20 | 1.993 | 1,672,720 | -43,560 | 0.38% | 3,333,120 |
| 2009-03-23 | 2009-03-19 | 2.089 | 1,716,280 | -24,892 | 0.39% | 3,585,399 |
| 2009-03-20 | 2009-03-18 | 1.993 | 1,741,172 | -41,071 | 0.40% | 3,469,520 |
| 2009-03-19 | 2009-03-17 | 1.896 | 1,782,243 | +9,956 | 0.41% | 3,379,519 |
| 2009-03-18 | 2009-03-16 | 1.880 | 1,772,287 | -59,740 | 0.40% | 3,332,161 |
| 2009-03-17 | 2009-03-13 | 1.848 | 1,832,027 | +136,904 | 0.42% | 3,385,601 |
| 2009-03-16 | 2009-03-12 | 1.768 | 1,695,123 | -37,337 | 0.39% | 2,996,401 |
| 2009-03-13 | 2009-03-11 | 1.784 | 1,732,460 | -36,093 | 0.39% | 3,090,240 |
| 2009-03-12 | 2009-03-10 | 1.736 | 1,768,553 | +60,985 | 0.40% | 3,069,360 |
| 2009-03-11 | 2009-03-09 | 1.703 | 1,707,568 | -62,230 | 0.39% | 2,908,639 |
| 2009-03-10 | 2009-03-06 | 1.703 | 1,769,798 | -49,783 | 0.40% | 3,014,641 |
| 2009-03-09 | 2009-03-05 | 1.703 | 1,819,581 | -43,560 | 0.41% | 3,099,440 |
| 2009-03-06 | 2009-03-04 | 1.703 | 1,863,141 | +205,356 | 0.42% | 3,173,639 |
| 2009-03-04 | 2009-03-02 | 1.687 | 1,657,785 | -23,647 | 0.38% | 2,797,200 |
| 2009-03-03 | 2009-02-27 | 1.752 | 1,681,432 | -2,489 | 0.38% | 2,945,180 |
| 2009-03-02 | 2009-02-26 | 1.752 | 1,683,921 | -6,223 | 0.38% | 2,949,539 |
| 2009-02-27 | 2009-02-25 | 1.816 | 1,690,144 | -60,985 | 0.38% | 3,069,080 |
| 2009-02-26 | 2009-02-24 | 1.848 | 1,751,129 | +62,229 | 0.40% | 3,236,100 |
| 2009-02-25 | 2009-02-23 | 1.960 | 1,688,900 | -69,696 | 0.38% | 3,311,081 |
| 2009-02-24 | 2009-02-20 | 1.912 | 1,758,596 | -29,870 | 0.40% | 3,362,939 |
| 2009-02-23 | 2009-02-19 | 1.977 | 1,788,466 | +67,207 | 0.41% | 3,535,019 |
| 2009-02-20 | 2009-02-18 | 2.009 | 1,721,259 | +56,006 | 0.39% | 3,457,500 |
| 2009-02-19 | 2009-02-17 | 2.009 | 1,665,253 | -2,489 | 0.38% | 3,345,001 |
| 2009-02-18 | 2009-02-16 | 2.089 | 1,667,742 | -12,446 | 0.38% | 3,484,001 |
| 2009-02-17 | 2009-02-13 | 2.105 | 1,680,188 | -89,610 | 0.38% | 3,537,001 |
| 2009-02-16 | 2009-02-12 | 1.977 | 1,769,798 | -1,244 | 0.40% | 3,498,121 |
| 2009-02-13 | 2009-02-11 | 2.121 | 1,771,042 | -37,338 | 0.40% | 3,756,720 |
| 2009-02-11 | 2009-02-09 | 2.185 | 1,808,380 | -80,898 | 0.41% | 3,952,161 |
| 2009-02-10 | 2009-02-06 | 2.137 | 1,889,278 | +34,849 | 0.43% | 4,037,881 |
| 2009-02-09 | 2009-02-05 | 1.912 | 1,854,429 | +143,127 | 0.42% | 3,546,200 |
| 2009-02-05 | 2009-02-03 | 1.832 | 1,711,302 | +6,223 | 0.39% | 3,135,000 |
| 2009-02-04 | 2009-02-02 | 1.848 | 1,705,079 | -12,446 | 0.39% | 3,151,000 |
| 2009-02-03 | 2009-01-30 | 1.928 | 1,717,525 | -27,381 | 0.39% | 3,312,000 |
| 2009-02-02 | 2009-01-29 | 1.848 | 1,744,906 | -6,223 | 0.40% | 3,224,600 |
| 2009-01-29 | 2009-01-22 | 1.800 | 1,751,129 | -24,891 | 0.40% | 3,151,680 |
| 2009-01-23 | 2009-01-21 | 1.752 | 1,776,020 | +33,603 | 0.40% | 3,110,859 |
| 2009-01-21 | 2009-01-19 | 1.816 | 1,742,417 | -6,223 | 0.40% | 3,164,001 |
| 2009-01-20 | 2009-01-16 | 1.848 | 1,748,640 | +43,561 | 0.40% | 3,231,501 |
| 2009-01-15 | 2009-01-13 | 1.832 | 1,705,079 | -6,223 | 0.39% | 3,123,600 |
| 2009-01-14 | 2009-01-12 | 1.896 | 1,711,302 | -21,158 | 0.39% | 3,245,000 |
| 2009-01-13 | 2009-01-09 | 2.057 | 1,732,460 | +3,734 | 0.39% | 3,563,520 |
| 2009-01-12 | 2009-01-08 | 2.025 | 1,728,726 | -3,734 | 0.39% | 3,500,279 |
| 2009-01-09 | 2009-01-07 | 2.169 | 1,732,460 | -29,870 | 0.39% | 3,758,400 |
| 2009-01-08 | 2009-01-06 | 2.202 | 1,762,330 | +113,257 | 0.40% | 3,879,840 |
| 2009-01-07 | 2009-01-05 | 2.153 | 1,649,073 | +67,208 | 0.37% | 3,551,000 |
| 2009-01-06 | 2009-01-02 | 2.202 | 1,581,865 | -175,487 | 0.36% | 3,482,539 |
| 2009-01-05 | 2008-12-31 | 2.089 | 1,757,352 | +123,214 | 0.40% | 3,671,201 |
| 2009-01-02 | 2008-12-29 | 2.121 | 1,634,138 | +57,251 | 0.37% | 3,466,320 |
| 2008-12-30 | 2008-12-24 | 2.105 | 1,576,887 | +43,560 | 0.36% | 3,319,540 |
| 2008-12-29 | 2008-12-22 | 2.218 | 1,533,327 | -68,452 | 0.35% | 3,400,321 |
| 2008-12-23 | 2008-12-19 | 2.346 | 1,601,779 | -56,006 | 0.36% | 3,758,040 |
| 2008-12-22 | 2008-12-18 | 2.218 | 1,657,785 | -165,530 | 0.38% | 3,676,320 |
| 2008-12-19 | 2008-12-17 | 1.944 | 1,823,315 | +64,719 | 0.41% | 3,545,301 |
| 2008-12-18 | 2008-12-16 | 1.864 | 1,758,596 | +12,446 | 0.40% | 3,278,159 |
| 2008-12-17 | 2008-12-15 | 1.800 | 1,746,150 | -64,719 | 0.40% | 3,142,719 |
| 2008-12-16 | 2008-12-12 | 1.752 | 1,810,869 | +90,855 | 0.41% | 3,171,900 |
| 2008-12-15 | 2008-12-11 | 1.944 | 1,720,014 | +110,768 | 0.39% | 3,344,440 |
| 2008-12-12 | 2008-12-10 | 1.960 | 1,609,246 | -64,719 | 0.37% | 3,154,919 |
| 2008-12-11 | 2008-12-09 | 1.848 | 1,673,965 | -4,978 | 0.38% | 3,093,501 |
| 2008-12-10 | 2008-12-08 | 1.977 | 1,678,943 | -179,220 | 0.38% | 3,318,540 |
| 2008-12-09 | 2008-12-05 | 1.816 | 1,858,163 | -36,093 | 0.42% | 3,374,180 |
| 2008-12-08 | 2008-12-04 | 1.543 | 1,894,256 | +37,338 | 0.43% | 2,922,240 |
| 2008-12-05 | 2008-12-03 | 1.575 | 1,856,918 | +1,244 | 0.42% | 2,924,319 |
| 2008-12-03 | 2008-12-01 | 1.591 | 1,855,674 | +168,019 | 0.42% | 2,952,180 |
| 2008-12-02 | 2008-11-28 | 1.511 | 1,687,655 | +70,941 | 0.38% | 2,549,280 |
| 2008-12-01 | 2008-11-27 | 1.543 | 1,616,714 | -56,006 | 0.37% | 2,494,080 |
| 2008-11-28 | 2008-11-26 | 1.414 | 1,672,720 | +17,424 | 0.38% | 2,365,440 |
| 2008-11-27 | 2008-11-25 | 1.350 | 1,655,296 | +7,468 | 0.38% | 2,234,400 |
| 2008-11-26 | 2008-11-24 | 1.334 | 1,647,828 | +36,093 | 0.37% | 2,197,839 |
| 2008-11-21 | 2008-11-19 | 1.318 | 1,611,735 | -43,561 | 0.37% | 2,123,799 |
| 2008-11-19 | 2008-11-17 | 1.430 | 1,655,296 | +49,783 | 0.38% | 2,367,400 |
| 2008-11-18 | 2008-11-14 | 1.478 | 1,605,513 | +36,093 | 0.36% | 2,373,601 |
| 2008-11-17 | 2008-11-13 | 1.446 | 1,569,420 | -12,445 | 0.36% | 2,269,801 |
| 2008-11-14 | 2008-11-12 | 1.478 | 1,581,865 | +12,445 | 0.36% | 2,338,639 |
| 2008-11-13 | 2008-11-11 | 1.543 | 1,569,420 | -31,114 | 0.36% | 2,421,121 |
| 2008-11-12 | 2008-11-10 | 1.494 | 1,600,534 | -95,833 | 0.36% | 2,391,960 |
| 2008-11-11 | 2008-11-07 | 1.334 | 1,696,367 | -47,294 | 0.39% | 2,262,580 |
| 2008-11-10 | 2008-11-06 | 1.270 | 1,743,661 | +100,811 | 0.40% | 2,213,580 |
| 2008-11-07 | 2008-11-05 | 1.430 | 1,642,850 | -59,740 | 0.37% | 2,349,600 |
| 2008-11-06 | 2008-11-04 | 1.302 | 1,702,590 | +49,783 | 0.39% | 2,216,160 |
| 2008-11-05 | 2008-11-03 | 1.286 | 1,652,807 | -64,718 | 0.38% | 2,124,800 |
| 2008-11-04 | 2008-10-31 | 1.205 | 1,717,525 | -29,870 | 0.39% | 2,070,000 |
| 2008-11-03 | 2008-10-30 | 1.189 | 1,747,395 | +138,149 | 0.40% | 2,077,920 |
| 2008-10-31 | 2008-10-29 | 1.077 | 1,609,246 | -26,137 | 0.37% | 1,732,620 |
| 2008-10-30 | 2008-10-28 | 1.125 | 1,635,383 | -272,563 | 0.37% | 1,839,601 |
| 2008-10-29 | 2008-10-27 | 1.125 | 1,907,946 | -70,942 | 0.43% | 2,146,200 |
| 2008-10-28 | 2008-10-24 | 1.302 | 1,978,888 | +9,957 | 0.45% | 2,575,801 |
| 2008-10-27 | 2008-10-23 | 1.462 | 1,968,931 | +49,783 | 0.45% | 2,879,240 |
| 2008-10-24 | 2008-10-22 | 1.527 | 1,919,148 | -39,826 | 0.44% | 2,929,801 |
| 2008-10-23 | 2008-10-21 | 1.607 | 1,958,974 | +1,244 | 0.45% | 3,148,000 |
| 2008-10-22 | 2008-10-20 | 1.687 | 1,957,730 | +37,338 | 0.44% | 3,303,301 |
| 2008-10-21 | 2008-10-17 | 1.591 | 1,920,392 | -34,848 | 0.44% | 3,055,140 |
| 2008-10-20 | 2008-10-16 | 1.559 | 1,955,240 | -24,892 | 0.44% | 3,047,739 |
| 2008-10-17 | 2008-10-15 | 1.623 | 1,980,132 | -26,136 | 0.45% | 3,213,820 |
| 2008-10-16 | 2008-10-14 | 1.736 | 2,006,268 | -105,790 | 0.46% | 3,481,919 |
| 2008-10-15 | 2008-10-13 | 1.655 | 2,112,058 | +143,127 | 0.48% | 3,495,820 |
| 2008-10-14 | 2008-10-10 | 1.607 | 1,968,931 | -93,344 | 0.45% | 3,164,000 |
| 2008-10-10 | 2008-10-08 | 1.736 | 2,062,275 | +23,647 | 0.47% | 3,579,121 |
| 2008-10-08 | 2008-10-03 | 2.073 | 2,038,628 | -62,229 | 0.46% | 4,226,041 |
| 2008-10-06 | 2008-10-02 | 2.073 | 2,100,857 | -42,316 | 0.48% | 4,355,041 |
| 2008-10-03 | 2008-09-30 | 1.880 | 2,143,173 | +14,935 | 0.49% | 4,029,481 |
| 2008-10-02 | 2008-09-29 | 1.912 | 2,128,238 | -58,495 | 0.48% | 4,069,801 |
| 2008-09-30 | 2008-09-26 | 2.057 | 2,186,733 | +87,121 | 0.50% | 4,497,920 |
| 2008-09-29 | 2008-09-25 | 2.025 | 2,099,612 | -58,496 | 0.48% | 4,251,240 |
| 2008-09-26 | 2008-09-24 | 1.928 | 2,158,108 | -57,250 | 0.49% | 4,161,601 |
| 2008-09-25 | 2008-09-23 | 1.944 | 2,215,358 | +74,675 | 0.50% | 4,307,599 |
| 2008-09-24 | 2008-09-22 | 2.105 | 2,140,683 | +7,467 | 0.49% | 4,506,399 |
| 2008-09-23 | 2008-09-19 | 2.057 | 2,133,216 | -68,452 | 0.48% | 4,387,840 |
| 2008-09-22 | 2008-09-18 | 1.752 | 2,201,668 | -107,034 | 0.50% | 3,856,420 |
| 2008-09-19 | 2008-09-17 | 1.816 | 2,308,702 | +21,158 | 0.52% | 4,192,300 |
| 2008-09-17 | 2008-09-12 | 2.250 | 2,287,544 | -1,245 | 0.52% | 5,146,399 |
| 2008-09-11 | 2008-09-09 | 2.571 | 2,288,789 | -18,669 | 0.52% | 5,884,800 |
| 2008-09-10 | 2008-09-08 | 2.619 | 2,307,458 | +34,849 | 0.52% | 6,044,041 |
| 2008-09-08 | 2008-09-04 | 2.668 | 2,272,609 | -14,935 | 0.52% | 6,062,319 |
| 2008-09-05 | 2008-09-03 | 2.635 | 2,287,544 | -14,935 | 0.52% | 6,028,639 |
| 2008-09-04 | 2008-09-02 | 2.684 | 2,302,479 | +4,978 | 0.52% | 6,178,999 |
| 2008-09-03 | 2008-09-01 | 2.732 | 2,297,501 | -58,495 | 0.52% | 6,276,400 |
| 2008-09-02 | 2008-08-29 | 2.812 | 2,355,996 | +43,560 | 0.54% | 6,625,499 |
| 2008-08-29 | 2008-08-27 | 2.812 | 2,312,436 | -18,669 | 0.53% | 6,503,000 |
| 2008-08-28 | 2008-08-26 | 2.748 | 2,331,105 | -31,114 | 0.53% | 6,405,661 |
| 2008-08-26 | 2008-08-21 | 2.748 | 2,362,219 | +32,359 | 0.54% | 6,491,159 |
| 2008-08-21 | 2008-08-19 | 2.475 | 2,329,860 | +8,712 | 0.53% | 5,765,760 |
| 2008-08-20 | 2008-08-18 | 2.539 | 2,321,148 | -42,316 | 0.53% | 5,893,400 |
| 2008-08-19 | 2008-08-15 | 2.764 | 2,363,464 | -31,114 | 0.54% | 6,532,560 |
| 2008-08-15 | 2008-08-13 | 2.796 | 2,394,578 | +41,071 | 0.54% | 6,695,519 |
| 2008-08-14 | 2008-08-12 | 2.925 | 2,353,507 | -18,669 | 0.53% | 6,883,240 |
| 2008-08-13 | 2008-08-11 | 2.989 | 2,372,176 | +16,180 | 0.54% | 7,090,320 |
| 2008-08-12 | 2008-08-08 | 3.134 | 2,355,996 | +14,935 | 0.54% | 7,382,699 |
| 2008-08-08 | 2008-08-05 | 3.423 | 2,341,061 | +7,467 | 0.53% | 8,013,059 |
| 2008-08-07 | 2008-08-04 | 3.471 | 2,333,594 | +6,223 | 0.53% | 8,100,001 |
| 2008-08-04 | 2008-07-31 | 3.503 | 2,327,371 | +1,245 | 0.53% | 8,153,200 |
| 2008-07-29 | 2008-07-25 | 3.905 | 2,326,126 | +19,913 | 0.53% | 9,083,339 |
| 2008-07-28 | 2008-07-24 | 4.050 | 2,306,213 | -58,495 | 0.52% | 9,339,120 |
| 2008-07-25 | 2008-07-23 | 3.937 | 2,364,708 | -9,957 | 0.54% | 9,309,998 |
| 2008-07-24 | 2008-07-22 | 3.712 | 2,374,665 | +12,446 | 0.54% | 8,814,960 |
| 2008-07-23 | 2008-07-21 | 3.744 | 2,362,219 | -12,446 | 0.54% | 8,844,679 |
| 2008-07-22 | 2008-07-18 | 3.519 | 2,374,665 | -42,316 | 0.54% | 8,357,040 |
| 2008-07-21 | 2008-07-17 | 3.455 | 2,416,981 | +37,338 | 0.55% | 8,350,600 |
| 2008-07-18 | 2008-07-16 | 3.439 | 2,379,643 | +12,445 | 0.54% | 8,183,359 |
| 2008-07-17 | 2008-07-15 | 3.664 | 2,367,198 | -49,783 | 0.54% | 8,673,122 |
| 2008-07-16 | 2008-07-14 | 3.792 | 2,416,981 | +54,762 | 0.55% | 9,166,240 |
| 2008-07-15 | 2008-07-11 | 3.985 | 2,362,219 | -3,734 | 0.54% | 9,414,079 |
| 2008-07-14 | 2008-07-10 | 3.889 | 2,365,953 | +6,223 | 0.54% | 9,200,840 |
| 2008-07-11 | 2008-07-09 | 3.825 | 2,359,730 | +6,223 | 0.54% | 9,024,960 |
| 2008-07-10 | 2008-07-08 | 3.760 | 2,353,507 | -14,935 | 0.53% | 8,849,879 |
| 2008-07-09 | 2008-07-07 | 3.873 | 2,368,442 | -14,935 | 0.54% | 9,172,459 |
| 2008-07-08 | 2008-07-04 | 3.471 | 2,383,377 | -12,446 | 0.54% | 8,272,799 |
| 2008-07-07 | 2008-07-03 | 3.230 | 2,395,823 | -7,467 | 0.54% | 7,738,500 |
| 2008-07-03 | 2008-06-30 | 3.375 | 2,403,290 | -6,223 | 0.55% | 8,110,198 |
| 2008-06-30 | 2008-06-26 | 3.535 | 2,409,513 | +23,647 | 0.55% | 8,518,399 |
| 2008-06-27 | 2008-06-25 | 3.728 | 2,385,866 | +7,467 | 0.54% | 8,894,879 |
| 2008-06-26 | 2008-06-24 | 3.712 | 2,378,399 | +12,446 | 0.54% | 8,828,821 |
| 2008-06-25 | 2008-06-23 | 3.825 | 2,365,953 | -59,740 | 0.54% | 9,048,760 |
| 2008-06-24 | 2008-06-20 | 4.017 | 2,425,693 | -33,604 | 0.55% | 9,745,000 |
| 2008-06-20 | 2008-06-18 | 4.050 | 2,459,297 | +36,093 | 0.56% | 9,959,041 |
| 2008-06-19 | 2008-06-17 | 4.033 | 2,423,204 | -11,201 | 0.55% | 9,773,941 |
| 2008-06-17 | 2008-06-13 | 4.114 | 2,434,405 | -18,669 | 0.55% | 10,014,720 |
| 2008-06-16 | 2008-06-12 | 4.033 | 2,453,074 | +26,136 | 0.56% | 9,894,421 |
| 2008-06-13 | 2008-06-11 | 4.178 | 2,426,938 | +12,446 | 0.55% | 10,140,002 |
| 2008-06-12 | 2008-06-10 | 4.371 | 2,414,492 | -24,891 | 0.55% | 10,553,601 |
| 2008-06-11 | 2008-06-06 | 4.660 | 2,439,383 | +14,935 | 0.55% | 11,367,998 |
| 2008-06-06 | 2008-06-04 | 4.789 | 2,424,448 | +12,445 | 0.55% | 11,610,078 |
| 2008-06-05 | 2008-06-03 | 4.869 | 2,412,003 | -6,222 | 0.55% | 11,744,282 |
| 2008-06-04 | 2008-06-02 | 4.917 | 2,418,225 | +8,712 | 0.55% | 11,891,158 |
| 2008-06-03 | 2008-05-30 | 4.885 | 2,409,513 | -6,223 | 0.55% | 11,770,878 |
| 2008-06-02 | 2008-05-29 | 4.821 | 2,415,736 | -6,223 | 0.55% | 11,645,998 |
| 2008-05-30 | 2008-05-28 | 4.757 | 2,421,959 | +7,467 | 0.55% | 11,520,319 |
| 2008-05-29 | 2008-05-27 | 4.821 | 2,414,492 | -7,467 | 0.55% | 11,640,001 |
| 2008-05-28 | 2008-05-26 | 4.724 | 2,421,959 | +6,223 | 0.55% | 11,442,479 |
| 2008-05-26 | 2008-05-22 | 4.853 | 2,415,736 | +1,244 | 0.55% | 11,723,638 |
| 2008-05-23 | 2008-05-21 | 4.933 | 2,414,492 | -4,978 | 0.55% | 11,911,601 |
| 2008-05-22 | 2008-05-20 | 4.998 | 2,419,470 | -9,957 | 0.55% | 12,091,680 |
| 2008-05-21 | 2008-05-19 | 5.014 | 2,429,427 | -6,223 | 0.55% | 12,180,481 |
| 2008-05-20 | 2008-05-16 | 5.046 | 2,435,650 | +24,892 | 0.55% | 12,289,962 |
| 2008-05-16 | 2008-05-14 | 5.078 | 2,410,758 | -6,223 | 0.55% | 12,241,840 |
| 2008-05-15 | 2008-05-13 | 5.094 | 2,416,981 | -12,446 | 0.55% | 12,312,280 |
| 2008-05-14 | 2008-05-09 | 5.190 | 2,429,427 | -6,223 | 0.55% | 12,609,921 |
| 2008-05-13 | 2008-05-08 | 5.190 | 2,435,650 | +11,202 | 0.55% | 12,642,222 |
| 2008-05-08 | 2008-05-06 | 5.496 | 2,424,448 | -31,115 | 0.55% | 13,324,318 |
| 2008-05-07 | 2008-05-05 | 5.512 | 2,455,563 | -11,201 | 0.56% | 13,534,780 |
| 2008-05-06 | 2008-05-02 | 5.464 | 2,466,764 | +27,381 | 0.56% | 13,477,599 |
| 2008-05-05 | 2008-04-30 | 5.432 | 2,439,383 | +6,223 | 0.55% | 13,249,598 |
| 2008-05-02 | 2008-04-29 | 5.383 | 2,433,160 | -43,561 | 0.55% | 13,098,497 |
| 2008-04-30 | 2008-04-28 | 5.287 | 2,476,721 | +24,892 | 0.56% | 13,094,200 |
| 2008-04-29 | 2008-04-25 | 5.271 | 2,451,829 | +14,935 | 0.56% | 12,923,199 |
| 2008-04-28 | 2008-04-24 | 5.464 | 2,436,894 | +43,560 | 0.55% | 13,314,399 |
| 2008-04-25 | 2008-04-23 | 5.207 | 2,393,334 | -115,746 | 0.54% | 12,461,041 |
| 2008-04-24 | 2008-04-22 | 4.982 | 2,509,080 | +79,653 | 0.57% | 12,499,200 |
| 2008-04-22 | 2008-04-18 | 4.724 | 2,429,427 | -6,223 | 0.55% | 11,477,761 |
| 2008-04-17 | 2008-04-15 | 4.805 | 2,435,650 | -37,337 | 0.55% | 11,702,862 |
| 2008-04-16 | 2008-04-14 | 4.724 | 2,472,987 | +43,560 | 0.56% | 11,683,559 |
| 2008-04-15 | 2008-04-11 | 5.174 | 2,429,427 | +52,273 | 0.55% | 12,570,881 |
| 2008-04-14 | 2008-04-10 | 5.014 | 2,377,154 | -6,223 | 0.54% | 11,918,399 |
| 2008-04-11 | 2008-04-09 | 4.982 | 2,383,377 | +12,446 | 0.54% | 11,872,999 |
| 2008-04-10 | 2008-04-08 | 5.174 | 2,370,931 | -4,979 | 0.54% | 12,268,198 |
| 2008-04-09 | 2008-04-07 | 5.303 | 2,375,910 | +7,468 | 0.54% | 12,599,402 |
| 2008-04-08 | 2008-04-03 | 5.110 | 2,368,442 | +12,446 | 0.54% | 12,103,079 |
| 2008-04-03 | 2008-04-01 | 4.917 | 2,355,996 | -24,892 | 0.54% | 11,585,158 |
| 2008-04-02 | 2008-03-31 | 5.020 | 2,380,888 | +28,625 | 0.54% | 11,951,576 |
| 2008-04-01 | 2008-03-28 | 5.231 | 2,352,263 | +40,210 | 0.53% | 12,304,656 |
| 2008-03-28 | 2008-03-26 | 4.874 | 2,312,053 | -18,467 | 0.53% | 11,267,998 |
| 2008-03-27 | 2008-03-25 | 4.809 | 2,330,520 | -4,925 | 0.54% | 11,206,559 |
| 2008-03-26 | 2008-03-20 | 4.662 | 2,335,445 | +18,467 | 0.54% | 10,888,781 |
| 2008-03-25 | 2008-03-19 | 4.630 | 2,316,978 | -9,849 | 0.53% | 10,727,400 |
| 2008-03-19 | 2008-03-17 | 4.630 | 2,326,827 | -33,240 | 0.53% | 10,773,000 |
| 2008-03-18 | 2008-03-14 | 5.150 | 2,360,067 | -18,467 | 0.54% | 12,153,778 |
| 2008-03-17 | 2008-03-13 | 5.442 | 2,378,534 | -36,934 | 0.55% | 12,944,399 |
| 2008-03-14 | 2008-03-12 | 5.686 | 2,415,468 | -18,467 | 0.56% | 13,734,000 |
| 2008-03-13 | 2008-03-11 | 5.637 | 2,433,935 | -27,085 | 0.56% | 13,720,381 |
| 2008-03-12 | 2008-03-10 | 5.718 | 2,461,020 | +30,779 | 0.57% | 14,072,962 |
| 2008-03-11 | 2008-03-07 | 5.946 | 2,430,241 | +6,155 | 0.56% | 14,449,677 |
| 2008-03-10 | 2008-03-06 | 6.189 | 2,424,086 | -6,155 | 0.56% | 15,003,781 |
| 2008-03-03 | 2008-02-28 | 6.466 | 2,430,241 | -16,005 | 0.56% | 15,713,037 |
| 2008-02-29 | 2008-02-27 | 6.384 | 2,446,246 | -19,698 | 0.56% | 15,617,819 |
| 2008-02-27 | 2008-02-25 | 6.108 | 2,465,944 | -6,156 | 0.57% | 15,062,559 |
| 2008-02-25 | 2008-02-21 | 6.238 | 2,472,100 | +9,849 | 0.57% | 15,421,442 |
| 2008-02-22 | 2008-02-20 | 6.336 | 2,462,251 | +3,694 | 0.57% | 15,600,002 |
| 2008-02-21 | 2008-02-19 | 6.579 | 2,458,557 | +17,235 | 0.56% | 16,175,698 |
| 2008-02-19 | 2008-02-15 | 6.644 | 2,441,322 | +4,925 | 0.56% | 16,220,943 |
| 2008-02-18 | 2008-02-14 | 6.466 | 2,436,397 | -18,467 | 0.56% | 15,752,839 |
| 2008-02-15 | 2008-02-13 | 6.238 | 2,454,864 | +6,156 | 0.56% | 15,313,920 |
| 2008-02-14 | 2008-02-12 | 6.238 | 2,448,708 | +9,849 | 0.56% | 15,275,518 |
| 2008-02-13 | 2008-02-11 | 6.076 | 2,438,859 | -12,312 | 0.56% | 14,817,878 |
| 2008-02-12 | 2008-02-06 | 6.384 | 2,451,171 | -39,396 | 0.56% | 15,649,263 |
| 2008-02-11 | 2008-02-04 | 6.466 | 2,490,567 | +29,547 | 0.57% | 16,103,083 |
| 2008-02-05 | 2008-02-01 | 6.108 | 2,461,020 | -24,622 | 0.57% | 15,032,482 |
| 2008-02-04 | 2008-01-31 | 5.751 | 2,485,642 | -8,618 | 0.57% | 14,294,519 |
| 2008-02-01 | 2008-01-30 | 5.848 | 2,494,260 | +1,231 | 0.57% | 14,587,200 |
| 2008-01-31 | 2008-01-29 | 6.238 | 2,493,029 | +30,778 | 0.57% | 15,552,001 |
| 2008-01-30 | 2008-01-28 | 6.319 | 2,462,251 | -6,155 | 0.57% | 15,560,002 |
| 2008-01-29 | 2008-01-25 | 6.612 | 2,468,406 | +20,929 | 0.57% | 16,320,698 |
| 2008-01-28 | 2008-01-24 | 6.449 | 2,447,477 | -256,074 | 0.56% | 15,784,719 |
| 2008-01-25 | 2008-01-23 | 6.466 | 2,703,551 | +258,536 | 0.62% | 17,480,158 |
| 2008-01-24 | 2008-01-22 | 5.735 | 2,445,015 | -3,693 | 0.56% | 14,021,160 |
| 2008-01-23 | 2008-01-21 | 6.612 | 2,448,708 | +12,311 | 0.56% | 16,190,458 |
| 2008-01-22 | 2008-01-18 | 6.937 | 2,436,397 | +2,462 | 0.56% | 16,900,659 |
| 2008-01-21 | 2008-01-17 | 7.099 | 2,433,935 | +14,774 | 0.56% | 17,278,981 |
| 2008-01-18 | 2008-01-16 | 6.920 | 2,419,161 | -11,080 | 0.56% | 16,741,798 |
| 2008-01-17 | 2008-01-15 | 7.473 | 2,430,241 | +6,155 | 0.56% | 18,160,797 |
| 2008-01-16 | 2008-01-14 | 7.749 | 2,424,086 | +16,005 | 0.56% | 18,784,261 |
| 2008-01-15 | 2008-01-11 | 8.139 | 2,408,081 | +11,080 | 0.55% | 19,599,118 |
| 2008-01-14 | 2008-01-10 | 8.204 | 2,397,001 | +2,462 | 0.55% | 19,664,699 |
| 2008-01-11 | 2008-01-09 | 8.350 | 2,394,539 | +12,311 | 0.55% | 19,994,601 |
| 2008-01-10 | 2008-01-08 | 8.009 | 2,382,228 | +43,090 | 0.55% | 19,079,103 |
| 2008-01-09 | 2008-01-07 | 8.318 | 2,339,138 | -9,849 | 0.54% | 19,455,998 |
| 2008-01-08 | 2008-01-04 | 8.529 | 2,348,987 | -24,623 | 0.54% | 20,033,998 |
| 2008-01-07 | 2008-01-03 | 8.545 | 2,373,610 | -35,702 | 0.55% | 20,282,563 |
| 2008-01-04 | 2008-01-02 | 8.724 | 2,409,312 | +11,080 | 0.55% | 21,018,177 |
| 2008-01-03 | 2007-12-31 | 7.781 | 2,398,232 | +3,693 | 0.55% | 18,661,838 |
| 2008-01-02 | 2007-12-27 | 7.700 | 2,394,539 | -102,183 | 0.55% | 18,438,601 |
| 2007-12-28 | 2007-12-24 | 7.473 | 2,496,722 | -11,080 | 0.57% | 18,657,598 |
| 2007-12-27 | 2007-12-20 | 7.180 | 2,507,802 | -9,849 | 0.58% | 18,007,077 |
| 2007-12-21 | 2007-12-19 | 6.953 | 2,517,651 | +7,386 | 0.58% | 17,505,198 |
| 2007-12-20 | 2007-12-18 | 6.937 | 2,510,265 | +3,694 | 0.58% | 17,413,063 |
| 2007-12-19 | 2007-12-17 | 6.953 | 2,506,571 | -2,462 | 0.58% | 17,428,158 |
| 2007-12-18 | 2007-12-14 | 7.278 | 2,509,033 | -13,543 | 0.58% | 18,260,476 |
| 2007-12-17 | 2007-12-13 | 7.538 | 2,522,576 | -17,236 | 0.58% | 19,014,721 |
| 2007-12-14 | 2007-12-12 | 7.895 | 2,539,812 | -70,174 | 0.58% | 20,052,363 |
| 2007-12-13 | 2007-12-11 | 7.798 | 2,609,986 | +12,311 | 0.60% | 20,352,002 |
| 2007-12-12 | 2007-12-10 | 7.749 | 2,597,675 | -19,698 | 0.60% | 20,129,404 |
| 2007-12-11 | 2007-12-07 | 7.846 | 2,617,373 | -52,938 | 0.60% | 20,537,164 |
| 2007-12-10 | 2007-12-06 | 7.911 | 2,670,311 | +36,934 | 0.61% | 21,126,061 |
| 2007-12-07 | 2007-12-05 | 7.863 | 2,633,377 | +20,929 | 0.61% | 20,705,519 |
| 2007-12-06 | 2007-12-04 | 7.798 | 2,612,448 | +88,641 | 0.60% | 20,371,200 |
| 2007-12-05 | 2007-12-03 | 7.587 | 2,523,807 | -24,622 | 0.58% | 19,147,000 |
| 2007-12-04 | 2007-11-30 | 7.359 | 2,548,429 | -2,463 | 0.59% | 18,754,196 |
| 2007-12-03 | 2007-11-29 | 7.164 | 2,550,892 | +18,467 | 0.59% | 18,275,042 |
| 2007-11-30 | 2007-11-28 | 6.888 | 2,532,425 | +24,623 | 0.58% | 17,443,361 |
| 2007-11-29 | 2007-11-27 | 6.839 | 2,507,802 | +4,924 | 0.58% | 17,151,538 |
| 2007-11-28 | 2007-11-26 | 6.888 | 2,502,878 | +2,462 | 0.58% | 17,239,841 |
| 2007-11-27 | 2007-11-23 | 6.514 | 2,500,416 | -38,164 | 0.57% | 16,288,623 |
| 2007-11-26 | 2007-11-22 | 6.791 | 2,538,580 | +2,462 | 0.58% | 17,238,317 |
| 2007-11-23 | 2007-11-21 | 7.148 | 2,536,118 | -16,005 | 0.58% | 18,127,998 |
| 2007-11-22 | 2007-11-20 | 7.603 | 2,552,123 | -1,231 | 0.59% | 19,403,281 |
| 2007-11-21 | 2007-11-19 | 7.700 | 2,553,354 | +6,156 | 0.59% | 19,661,520 |
| 2007-11-20 | 2007-11-16 | 7.830 | 2,547,198 | +22,160 | 0.59% | 19,945,157 |
| 2007-11-19 | 2007-11-15 | 7.960 | 2,525,038 | -8,618 | 0.58% | 20,099,799 |
| 2007-11-16 | 2007-11-14 | 8.123 | 2,533,656 | +7,387 | 0.58% | 20,580,000 |
| 2007-11-15 | 2007-11-13 | 7.928 | 2,526,269 | -24,623 | 0.58% | 20,027,518 |
| 2007-11-14 | 2007-11-12 | 8.090 | 2,550,892 | +13,543 | 0.59% | 20,637,122 |
| 2007-11-13 | 2007-11-09 | 8.756 | 2,537,349 | +65,249 | 0.58% | 22,217,577 |
| 2007-11-12 | 2007-11-08 | 9.195 | 2,472,100 | +6,156 | 0.57% | 22,730,563 |
| 2007-11-09 | 2007-11-07 | 9.487 | 2,465,944 | -400,116 | 0.57% | 23,395,039 |
| 2007-11-08 | 2007-11-06 | 9.309 | 2,866,060 | -2,462 | 0.66% | 26,678,882 |
| 2007-11-07 | 2007-11-05 | 9.471 | 2,868,522 | +7,387 | 0.66% | 27,167,799 |
| 2007-11-06 | 2007-11-02 | 9.845 | 2,861,135 | +107,108 | 0.66% | 28,166,877 |
| 2007-11-05 | 2007-11-01 | 10.023 | 2,754,027 | +206,829 | 0.63% | 27,604,576 |
| 2007-11-02 | 2007-10-31 | 9.910 | 2,547,198 | +48,014 | 0.59% | 25,241,796 |
| 2007-11-01 | 2007-10-30 | 9.633 | 2,499,184 | -6,156 | 0.57% | 24,075,795 |
| 2007-10-31 | 2007-10-29 | 9.747 | 2,505,340 | -22,160 | 0.58% | 24,419,999 |
| 2007-10-30 | 2007-10-26 | 9.828 | 2,527,500 | +16,004 | 0.58% | 24,841,296 |
| 2007-10-29 | 2007-10-25 | 9.942 | 2,511,496 | +35,703 | 0.58% | 24,969,603 |
| 2007-10-26 | 2007-10-24 | 10.072 | 2,475,793 | -9,849 | 0.57% | 24,936,399 |
| 2007-10-25 | 2007-10-23 | 10.056 | 2,485,642 | -40,627 | 0.57% | 24,995,219 |
| 2007-10-24 | 2007-10-22 | 9.942 | 2,526,269 | -44,321 | 0.58% | 25,116,478 |
| 2007-10-23 | 2007-10-18 | 10.218 | 2,570,590 | -34,471 | 0.59% | 26,267,043 |
| 2007-10-22 | 2007-10-17 | 9.536 | 2,605,061 | -105,877 | 0.60% | 24,841,838 |
| 2007-10-18 | 2007-10-16 | 9.568 | 2,710,938 | +87,410 | 0.62% | 25,939,560 |
| 2007-10-17 | 2007-10-15 | 9.763 | 2,623,528 | +83,716 | 0.60% | 25,614,619 |
| 2007-10-16 | 2007-10-12 | 9.975 | 2,539,812 | +13,543 | 0.58% | 25,333,644 |
| 2007-10-15 | 2007-10-11 | 10.137 | 2,526,269 | +20,929 | 0.58% | 25,608,958 |
| 2007-10-12 | 2007-10-10 | 10.235 | 2,505,340 | +44,320 | 0.58% | 25,640,999 |
| 2007-10-11 | 2007-10-09 | 10.332 | 2,461,020 | +68,943 | 0.57% | 25,427,284 |
| 2007-10-10 | 2007-10-08 | 10.722 | 2,392,077 | -19,698 | 0.55% | 25,647,605 |
| 2007-10-09 | 2007-10-05 | 10.641 | 2,411,775 | +7,387 | 0.55% | 25,662,904 |
| 2007-10-08 | 2007-10-04 | 10.413 | 2,404,388 | +56,632 | 0.55% | 25,037,462 |
| 2007-10-05 | 2007-10-03 | 10.624 | 2,347,756 | -119,419 | 0.54% | 24,943,559 |
| 2007-10-04 | 2007-10-02 | 11.047 | 2,467,175 | -23,392 | 0.57% | 27,254,398 |
| 2007-10-03 | 2007-09-28 | 11.226 | 2,490,567 | +125,575 | 0.57% | 27,957,864 |
| 2007-10-02 | 2007-09-27 | 11.079 | 2,364,992 | -1,231 | 0.54% | 26,202,442 |
| 2007-09-28 | 2007-09-25 | 11.615 | 2,366,223 | -139,117 | 0.54% | 27,484,601 |
| 2007-09-27 | 2007-09-24 | 11.420 | 2,505,340 | +123,112 | 0.58% | 28,612,099 |
| 2007-09-25 | 2007-09-21 | 11.307 | 2,382,228 | +33,241 | 0.55% | 26,935,205 |
| 2007-09-24 | 2007-09-20 | 11.437 | 2,348,987 | +61,556 | 0.54% | 26,864,638 |
| 2007-09-21 | 2007-09-19 | 11.339 | 2,287,431 | +8,618 | 0.53% | 25,937,681 |
| 2007-09-20 | 2007-09-18 | 11.096 | 2,278,813 | +14,773 | 0.52% | 25,284,660 |
| 2007-09-19 | 2007-09-17 | 11.242 | 2,264,040 | +81,255 | 0.52% | 25,451,765 |
| 2007-09-18 | 2007-09-14 | 11.339 | 2,182,785 | +25,853 | 0.50% | 24,751,077 |
| 2007-09-17 | 2007-09-13 | 11.112 | 2,156,932 | -32,009 | 0.50% | 23,967,364 |
| 2007-09-14 | 2007-09-12 | 11.161 | 2,188,941 | -17,236 | 0.50% | 24,429,721 |
| 2007-09-13 | 2007-09-11 | 10.836 | 2,206,177 | +40,627 | 0.51% | 23,905,284 |
| 2007-09-12 | 2007-09-10 | 11.096 | 2,165,550 | +41,859 | 0.50% | 24,027,945 |
| 2007-09-11 | 2007-09-07 | 11.079 | 2,123,691 | +61,556 | 0.49% | 23,528,997 |
| 2007-09-10 | 2007-09-06 | 11.307 | 2,062,135 | +64,019 | 0.47% | 23,316,000 |
| 2007-09-07 | 2007-09-05 | 11.437 | 1,998,116 | +20,929 | 0.46% | 22,851,835 |
| 2007-09-06 | 2007-09-04 | 11.859 | 1,977,187 | +22,160 | 0.45% | 23,447,596 |
| 2007-09-05 | 2007-09-03 | 12.087 | 1,955,027 | -8,618 | 0.45% | 23,629,439 |
| 2007-09-04 | 2007-08-31 | 11.908 | 1,963,645 | -94,797 | 0.45% | 23,382,701 |
| 2007-09-03 | 2007-08-30 | 11.843 | 2,058,442 | -467,827 | 0.47% | 24,377,765 |
| 2007-08-31 | 2007-08-29 | 11.924 | 2,526,269 | +25,853 | 0.58% | 30,123,357 |
| 2007-08-30 | 2007-08-28 | 12.184 | 2,500,416 | +210,523 | 0.57% | 30,465,005 |
| 2007-08-29 | 2007-08-27 | 12.818 | 2,289,893 | +51,707 | 0.53% | 29,350,798 |
| 2007-08-28 | 2007-08-24 | 11.323 | 2,238,186 | +349,640 | 0.51% | 25,342,921 |
| 2007-08-27 | 2007-08-23 | 10.543 | 1,888,546 | -1,231 | 0.43% | 19,911,317 |
| 2007-08-24 | 2007-08-22 | 10.007 | 1,889,777 | -36,934 | 0.43% | 18,911,196 |
| 2007-08-23 | 2007-08-21 | 9.650 | 1,926,711 | +256,074 | 0.44% | 18,592,198 |
| 2007-08-22 | 2007-08-20 | 8.756 | 1,670,637 | +8,618 | 0.38% | 14,628,459 |
| 2007-08-21 | 2007-08-17 | 7.928 | 1,662,019 | -32,009 | 0.38% | 13,175,998 |
| 2007-08-20 | 2007-08-16 | 8.431 | 1,694,028 | -6,156 | 0.39% | 14,282,876 |
| 2007-08-17 | 2007-08-15 | 9.390 | 1,700,184 | -141,580 | 0.39% | 15,964,359 |
| 2007-08-16 | 2007-08-14 | 9.715 | 1,841,764 | +48,014 | 0.42% | 17,892,164 |
| 2007-08-15 | 2007-08-13 | 9.828 | 1,793,750 | -33,240 | 0.41% | 17,629,703 |
| 2007-08-14 | 2007-08-10 | 9.796 | 1,826,990 | -51,707 | 0.42% | 17,897,040 |
| 2007-08-13 | 2007-08-09 | 10.365 | 1,878,697 | +18,467 | 0.43% | 19,471,757 |
| 2007-08-10 | 2007-08-08 | 10.413 | 1,860,230 | +177,282 | 0.43% | 19,371,016 |
| 2007-08-09 | 2007-08-07 | 10.072 | 1,682,948 | -342,253 | 0.39% | 16,950,796 |
| 2007-08-08 | 2007-08-06 | 10.348 | 2,025,201 | +199,442 | 0.47% | 20,957,298 |
| 2007-08-07 | 2007-08-03 | 10.608 | 1,825,759 | +54,170 | 0.42% | 19,367,981 |
| 2007-08-06 | 2007-08-02 | 10.365 | 1,771,589 | -77,561 | 0.41% | 18,361,636 |
| 2007-08-03 | 2007-08-01 | 9.893 | 1,849,150 | -156,353 | 0.42% | 18,294,357 |
| 2007-08-02 | 2007-07-31 | 10.332 | 2,005,503 | +18,467 | 0.46% | 20,720,878 |
| 2007-08-01 | 2007-07-30 | 10.088 | 1,987,036 | +52,938 | 0.46% | 20,045,877 |
| 2007-07-31 | 2007-07-27 | 9.893 | 1,934,098 | -25,854 | 0.44% | 19,134,781 |
| 2007-07-30 | 2007-07-26 | 10.446 | 1,959,952 | -14,773 | 0.45% | 20,473,124 |
| 2007-07-26 | 2007-07-24 | 9.991 | 1,974,725 | -17,236 | 0.45% | 19,729,199 |
| 2007-07-25 | 2007-07-23 | 9.552 | 1,991,961 | +55,401 | 0.46% | 19,027,682 |
| 2007-07-24 | 2007-07-20 | 9.390 | 1,936,560 | -92,335 | 0.44% | 18,183,878 |
| 2007-07-23 | 2007-07-19 | 8.772 | 2,028,895 | +6,156 | 0.47% | 17,798,404 |
| 2007-07-20 | 2007-07-18 | 8.854 | 2,022,739 | -160,046 | 0.46% | 17,908,700 |
| 2007-07-19 | 2007-07-17 | 8.854 | 2,182,785 | +13,542 | 0.50% | 19,325,698 |
| 2007-07-18 | 2007-07-16 | 8.675 | 2,169,243 | +34,472 | 0.50% | 18,818,161 |
| 2007-07-17 | 2007-07-13 | 8.951 | 2,134,771 | -18,467 | 0.49% | 19,108,677 |
| 2007-07-16 | 2007-07-12 | 8.870 | 2,153,238 | +6,155 | 0.49% | 19,099,078 |
| 2007-07-12 | 2007-07-10 | 8.984 | 2,147,083 | -16,004 | 0.49% | 19,288,643 |
| 2007-07-11 | 2007-07-09 | 9.032 | 2,163,087 | +32,009 | 0.50% | 19,537,838 |
| 2007-07-10 | 2007-07-06 | 8.886 | 2,131,078 | +33,240 | 0.49% | 18,937,140 |
| 2007-07-09 | 2007-07-05 | 8.935 | 2,097,838 | +57,863 | 0.48% | 18,744,003 |
| 2007-07-06 | 2007-07-04 | 9.097 | 2,039,975 | +55,401 | 0.47% | 18,558,403 |
| 2007-07-05 | 2007-07-03 | 9.309 | 1,984,574 | +18,467 | 0.46% | 18,473,519 |
| 2007-07-04 | 2007-06-29 | 9.292 | 1,966,107 | +2,462 | 0.45% | 18,269,678 |
| 2007-07-03 | 2007-06-28 | 9.390 | 1,963,645 | +9,849 | 0.45% | 18,438,200 |
| 2007-06-29 | 2007-06-27 | 9.552 | 1,953,796 | -13,542 | 0.45% | 18,663,121 |
| 2007-06-28 | 2007-06-26 | 9.601 | 1,967,338 | -34,472 | 0.45% | 18,888,357 |
| 2007-06-27 | 2007-06-25 | 9.520 | 2,001,810 | +57,863 | 0.46% | 19,056,722 |
| 2007-06-26 | 2007-06-22 | 9.975 | 1,943,947 | 0.45% | 19,390,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy