History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 316,000 | +0 | 0.04% | 278,080 |
| 2025-10-13 | 2025-10-09 | 0.880 | 316,000 | +0 | 0.04% | 278,080 |
| 2025-10-10 | 2025-10-08 | 0.870 | 316,000 | +0 | 0.04% | 274,920 |
| 2025-10-09 | 2025-10-06 | 0.880 | 316,000 | +0 | 0.04% | 278,080 |
| 2025-10-08 | 2025-10-03 | 0.880 | 316,000 | +0 | 0.04% | 278,080 |
| 2025-10-06 | 2025-10-02 | 0.910 | 316,000 | +0 | 0.04% | 287,560 |
| 2025-10-03 | 2025-09-30 | 0.910 | 316,000 | +0 | 0.04% | 287,560 |
| 2025-10-02 | 2025-09-29 | 0.890 | 316,000 | +0 | 0.04% | 281,240 |
| 2025-09-30 | 2025-09-26 | 0.880 | 316,000 | +0 | 0.04% | 278,080 |
| 2025-09-29 | 2025-09-25 | 0.870 | 316,000 | +0 | 0.04% | 274,920 |
| 2025-09-26 | 2025-09-24 | 0.890 | 316,000 | +0 | 0.04% | 281,240 |
| 2025-09-25 | 2025-09-23 | 0.890 | 316,000 | +0 | 0.04% | 281,240 |
| 2025-09-24 | 2025-09-22 | 0.920 | 316,000 | +0 | 0.04% | 290,720 |
| 2025-09-23 | 2025-09-19 | 0.930 | 316,000 | +0 | 0.04% | 293,880 |
| 2025-09-22 | 2025-09-18 | 0.950 | 316,000 | +0 | 0.04% | 300,200 |
| 2025-09-19 | 2025-09-17 | 0.980 | 316,000 | +0 | 0.04% | 309,680 |
| 2025-09-18 | 2025-09-16 | 0.970 | 316,000 | +0 | 0.04% | 306,520 |
| 2025-09-17 | 2025-09-15 | 0.950 | 316,000 | +0 | 0.04% | 300,200 |
| 2025-09-16 | 2025-09-12 | 0.950 | 316,000 | +0 | 0.04% | 300,200 |
| 2025-09-15 | 2025-09-11 | 0.930 | 316,000 | +0 | 0.04% | 293,880 |
| 2025-09-12 | 2025-09-10 | 0.940 | 316,000 | +0 | 0.04% | 297,040 |
| 2025-09-11 | 2025-09-09 | 0.900 | 316,000 | +0 | 0.04% | 284,400 |
| 2025-09-10 | 2025-09-08 | 0.890 | 316,000 | +0 | 0.04% | 281,240 |
| 2025-09-09 | 2025-09-05 | 0.880 | 316,000 | +0 | 0.04% | 278,080 |
| 2025-09-08 | 2025-09-04 | 0.860 | 316,000 | +0 | 0.04% | 271,760 |
| 2025-09-05 | 2025-09-03 | 0.860 | 316,000 | +0 | 0.04% | 271,760 |
| 2025-09-04 | 2025-09-02 | 0.880 | 316,000 | +0 | 0.04% | 278,080 |
| 2025-09-03 | 2025-09-01 | 0.900 | 316,000 | +0 | 0.04% | 284,400 |
| 2025-09-02 | 2025-08-29 | 0.890 | 316,000 | +0 | 0.04% | 281,240 |
| 2025-09-01 | 2025-08-28 | 0.880 | 316,000 | +0 | 0.04% | 278,080 |
| 2025-08-29 | 2025-08-27 | 0.880 | 316,000 | +0 | 0.04% | 278,080 |
| 2025-08-28 | 2025-08-26 | 0.920 | 316,000 | +0 | 0.04% | 290,720 |
| 2025-08-27 | 2025-08-25 | 0.930 | 316,000 | +0 | 0.04% | 293,880 |
| 2025-08-26 | 2025-08-22 | 0.910 | 316,000 | +0 | 0.04% | 287,560 |
| 2025-08-25 | 2025-08-21 | 0.910 | 316,000 | +0 | 0.04% | 287,560 |
| 2025-08-22 | 2025-08-20 | 0.910 | 316,000 | +0 | 0.04% | 287,560 |
| 2025-08-21 | 2025-08-19 | 0.920 | 316,000 | +0 | 0.04% | 290,720 |
| 2025-08-20 | 2025-08-18 | 0.920 | 316,000 | +0 | 0.04% | 290,720 |
| 2025-08-19 | 2025-08-15 | 0.930 | 316,000 | +0 | 0.04% | 293,880 |
| 2025-08-18 | 2025-08-14 | 0.900 | 316,000 | +0 | 0.04% | 284,400 |
| 2025-08-15 | 2025-08-13 | 0.890 | 316,000 | +0 | 0.04% | 281,240 |
| 2025-08-14 | 2025-08-12 | 0.880 | 316,000 | +0 | 0.04% | 278,080 |
| 2025-08-13 | 2025-08-11 | 0.890 | 316,000 | +0 | 0.04% | 281,240 |
| 2025-08-12 | 2025-08-08 | 0.870 | 316,000 | +0 | 0.04% | 274,920 |
| 2025-08-11 | 2025-08-07 | 0.880 | 316,000 | +0 | 0.04% | 278,080 |
| 2025-08-08 | 2025-08-06 | 0.860 | 316,000 | +0 | 0.04% | 271,760 |
| 2025-08-07 | 2025-08-05 | 0.860 | 316,000 | +0 | 0.04% | 271,760 |
| 2025-08-06 | 2025-08-04 | 0.860 | 316,000 | +0 | 0.04% | 271,760 |
| 2025-08-05 | 2025-08-01 | 0.860 | 316,000 | +0 | 0.04% | 271,760 |
| 2025-08-04 | 2025-07-31 | 0.870 | 316,000 | +0 | 0.04% | 274,920 |
| 2025-08-01 | 2025-07-30 | 0.920 | 316,000 | +0 | 0.04% | 290,720 |
| 2025-07-31 | 2025-07-29 | 0.940 | 316,000 | +0 | 0.04% | 297,040 |
| 2025-07-30 | 2025-07-28 | 0.930 | 316,000 | +0 | 0.04% | 293,880 |
| 2025-07-29 | 2025-07-25 | 0.940 | 316,000 | +0 | 0.04% | 297,040 |
| 2025-07-28 | 2025-07-24 | 0.960 | 316,000 | +0 | 0.04% | 303,360 |
| 2025-07-25 | 2025-07-23 | 0.940 | 316,000 | +0 | 0.04% | 297,040 |
| 2025-07-24 | 2025-07-22 | 0.950 | 316,000 | +0 | 0.04% | 300,200 |
| 2025-07-23 | 2025-07-21 | 0.950 | 316,000 | +0 | 0.04% | 300,200 |
| 2025-07-22 | 2025-07-18 | 0.940 | 316,000 | +0 | 0.04% | 297,040 |
| 2025-07-21 | 2025-07-17 | 0.930 | 316,000 | +0 | 0.04% | 293,880 |
| 2025-07-18 | 2025-07-16 | 0.960 | 316,000 | +0 | 0.04% | 303,360 |
| 2025-07-17 | 2025-07-15 | 0.960 | 316,000 | +0 | 0.04% | 303,360 |
| 2025-07-16 | 2025-07-14 | 1.060 | 316,000 | +0 | 0.04% | 334,960 |
| 2025-07-15 | 2025-07-11 | 1.070 | 316,000 | +0 | 0.04% | 338,120 |
| 2025-07-14 | 2025-07-10 | 1.070 | 316,000 | +0 | 0.04% | 338,120 |
| 2025-07-11 | 2025-07-09 | 0.990 | 316,000 | +0 | 0.04% | 312,840 |
| 2025-07-10 | 2025-07-08 | 1.010 | 316,000 | +0 | 0.04% | 319,160 |
| 2025-07-09 | 2025-07-07 | 1.000 | 316,000 | +0 | 0.04% | 316,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 316,000 | +0 | 0.04% | 290,720 |
| 2025-07-07 | 2025-07-03 | 0.940 | 316,000 | +0 | 0.04% | 297,040 |
| 2025-07-04 | 2025-07-02 | 0.920 | 316,000 | +0 | 0.04% | 290,720 |
| 2025-07-03 | 2025-06-30 | 0.840 | 316,000 | +0 | 0.04% | 265,440 |
| 2025-07-02 | 2025-06-27 | 0.890 | 316,000 | +0 | 0.04% | 281,240 |
| 2025-06-30 | 2025-06-26 | 0.810 | 316,000 | +0 | 0.04% | 255,960 |
| 2025-06-27 | 2025-06-25 | 0.810 | 316,000 | +0 | 0.04% | 255,960 |
| 2025-06-26 | 2025-06-24 | 0.810 | 316,000 | +0 | 0.04% | 255,960 |
| 2025-06-25 | 2025-06-23 | 0.800 | 316,000 | +0 | 0.04% | 252,800 |
| 2025-06-24 | 2025-06-20 | 0.800 | 316,000 | +0 | 0.04% | 252,800 |
| 2025-06-23 | 2025-06-19 | 0.800 | 316,000 | +0 | 0.04% | 252,800 |
| 2025-06-20 | 2025-06-18 | 0.770 | 316,000 | +0 | 0.04% | 243,320 |
| 2025-06-19 | 2025-06-17 | 0.760 | 316,000 | +0 | 0.04% | 240,160 |
| 2025-06-18 | 2025-06-16 | 0.760 | 316,000 | +0 | 0.04% | 240,160 |
| 2025-06-17 | 2025-06-13 | 0.750 | 316,000 | +0 | 0.04% | 237,000 |
| 2025-06-16 | 2025-06-12 | 0.730 | 316,000 | +0 | 0.04% | 230,680 |
| 2025-06-13 | 2025-06-11 | 0.740 | 316,000 | +0 | 0.04% | 233,840 |
| 2025-06-12 | 2025-06-10 | 0.730 | 316,000 | +0 | 0.04% | 230,680 |
| 2025-06-11 | 2025-06-09 | 0.730 | 316,000 | +0 | 0.04% | 230,680 |
| 2025-06-10 | 2025-06-06 | 0.730 | 316,000 | +0 | 0.04% | 230,680 |
| 2025-06-09 | 2025-06-05 | 0.730 | 316,000 | +0 | 0.04% | 230,680 |
| 2025-06-06 | 2025-06-04 | 0.720 | 316,000 | +0 | 0.04% | 227,520 |
| 2025-06-05 | 2025-06-03 | 0.710 | 316,000 | +0 | 0.04% | 224,360 |
| 2025-06-04 | 2025-06-02 | 0.720 | 316,000 | +0 | 0.04% | 227,520 |
| 2025-06-03 | 2025-05-30 | 0.720 | 316,000 | +0 | 0.04% | 227,520 |
| 2025-06-02 | 2025-05-29 | 0.730 | 316,000 | +0 | 0.04% | 230,680 |
| 2025-05-30 | 2025-05-28 | 0.720 | 316,000 | +0 | 0.04% | 227,520 |
| 2025-05-29 | 2025-05-27 | 0.720 | 316,000 | +0 | 0.04% | 227,520 |
| 2025-05-28 | 2025-05-26 | 0.710 | 316,000 | +0 | 0.04% | 224,360 |
| 2025-05-27 | 2025-05-23 | 0.710 | 316,000 | +0 | 0.04% | 224,360 |
| 2025-05-26 | 2025-05-22 | 0.700 | 316,000 | +0 | 0.04% | 221,200 |
| 2025-05-23 | 2025-05-21 | 0.710 | 316,000 | +0 | 0.04% | 224,360 |
| 2025-05-22 | 2025-05-20 | 0.720 | 316,000 | +0 | 0.04% | 227,520 |
| 2025-05-21 | 2025-05-19 | 0.720 | 316,000 | +0 | 0.04% | 227,520 |
| 2025-05-20 | 2025-05-16 | 0.720 | 316,000 | +0 | 0.04% | 227,520 |
| 2025-05-19 | 2025-05-15 | 0.720 | 316,000 | +0 | 0.04% | 227,520 |
| 2025-05-16 | 2025-05-14 | 0.730 | 316,000 | +0 | 0.04% | 230,680 |
| 2025-05-15 | 2025-05-13 | 0.720 | 316,000 | +0 | 0.04% | 227,520 |
| 2025-05-14 | 2025-05-12 | 0.730 | 316,000 | +0 | 0.04% | 230,680 |
| 2025-05-13 | 2025-05-09 | 0.710 | 316,000 | +0 | 0.04% | 224,360 |
| 2025-05-12 | 2025-05-08 | 0.720 | 316,000 | +0 | 0.04% | 227,520 |
| 2025-05-09 | 2025-05-07 | 0.730 | 316,000 | -2,000 | 0.04% | 230,680 |
| 2025-03-19 | 2025-03-17 | 0.750 | 318,000 | +2,000 | 0.04% | 238,500 |
| 2024-05-20 | 2024-05-16 | 0.781 | 316,000 | +8,591 | 0.04% | 246,871 |
| 2024-03-07 | 2024-03-05 | 0.678 | 307,409 | +97,281 | 0.04% | 208,560 |
| 2022-05-16 | 2022-05-12 | 1.061 | 210,128 | +2,426 | 0.03% | 222,893 |
| 2021-12-08 | 2021-12-06 | 1.186 | 207,702 | +28,847 | 0.03% | 246,240 |
| 2021-07-12 | 2021-07-08 | 1.477 | 178,855 | -3,846 | 0.03% | 264,120 |
| 2021-07-09 | 2021-07-07 | 1.498 | 182,701 | +3,846 | 0.03% | 273,600 |
| 2021-07-07 | 2021-07-05 | 1.508 | 178,855 | +48,079 | 0.03% | 269,700 |
| 2021-05-17 | 2021-05-13 | 1.577 | 130,776 | +3,180 | 0.02% | 206,296 |
| 2020-12-10 | 2020-12-08 | 1.641 | 127,596 | -18,764 | 0.02% | 209,440 |
| 2020-12-08 | 2020-12-04 | 1.695 | 146,360 | -26,270 | 0.02% | 248,039 |
| 2020-07-08 | 2020-07-06 | 2.142 | 172,630 | -28,147 | 0.03% | 369,839 |
| 2020-06-18 | 2020-06-16 | 2.453 | 200,777 | +15,861 | 0.03% | 492,594 |
| 2020-05-22 | 2020-05-20 | 2.118 | 184,916 | +41,476 | 0.03% | 391,620 |
| 2020-04-27 | 2020-04-23 | 2.141 | 143,440 | +25,923 | 0.02% | 307,101 |
| 2019-05-30 | 2019-05-28 | 3.622 | 117,517 | +5,610 | 0.02% | 425,596 |
| 2019-03-04 | 2019-02-28 | 3.014 | 111,907 | -1,646 | 0.02% | 337,279 |
| 2019-03-01 | 2019-02-27 | 2.990 | 113,553 | +1,646 | 0.02% | 339,480 |
| 2018-05-30 | 2018-05-28 | 3.787 | 111,907 | +5,238 | 0.02% | 423,755 |
| 2018-04-26 | 2018-04-24 | 3.544 | 106,669 | -15,686 | 0.02% | 378,080 |
| 2018-03-07 | 2018-03-05 | 3.328 | 122,355 | +15,686 | 0.02% | 407,158 |
| 2017-09-07 | 2017-09-05 | 4.080 | 106,669 | -7,843 | 0.02% | 435,200 |
| 2017-06-05 | 2017-06-01 | 4.155 | 114,512 | +2,419 | 0.02% | 475,789 |
| 2016-05-27 | 2016-05-25 | 2.987 | 112,093 | +3,583 | 0.02% | 334,821 |
| 2015-06-01 | 2015-05-28 | 5.094 | 108,510 | +2,177 | 0.02% | 552,748 |
| 2015-04-30 | 2015-04-28 | 4.957 | 106,333 | -21,850 | 0.02% | 527,059 |
| 2015-04-24 | 2015-04-22 | 5.245 | 128,183 | +7,284 | 0.02% | 672,323 |
| 2015-04-21 | 2015-04-17 | 5.327 | 120,899 | +7,283 | 0.02% | 644,078 |
| 2015-01-21 | 2015-01-19 | 3.336 | 113,616 | -7,283 | 0.02% | 379,079 |
| 2015-01-07 | 2015-01-05 | 3.858 | 120,899 | +29,132 | 0.02% | 466,458 |
| 2014-05-27 | 2014-05-23 | 2.620 | 91,767 | +3,743 | 0.02% | 240,385 |
| 2013-06-07 | 2013-06-05 | 2.878 | 88,024 | +3,528 | 0.02% | 253,334 |
| 2012-06-01 | 2012-05-30 | 2.144 | 84,496 | +2,225 | 0.02% | 181,171 |
| 2011-09-28 | 2011-09-26 | 1.669 | 82,271 | -45,706 | 0.02% | 137,340 |
| 2011-04-27 | 2011-04-21 | 3.023 | 127,977 | -4,886 | 0.03% | 386,929 |
| 2011-01-14 | 2011-01-12 | 3.427 | 132,863 | -7,739 | 0.03% | 455,262 |
| 2010-12-15 | 2010-12-13 | 3.240 | 140,602 | -6,450 | 0.03% | 455,620 |
| 2010-12-03 | 2010-12-01 | 3.240 | 147,052 | -1,290 | 0.03% | 476,521 |
| 2010-11-05 | 2010-11-03 | 3.380 | 148,342 | -6,449 | 0.03% | 501,401 |
| 2010-05-06 | 2010-05-04 | 3.374 | 154,791 | +2,559 | 0.03% | 522,235 |
| 2010-04-21 | 2010-04-19 | 3.673 | 152,232 | +19,029 | 0.03% | 559,201 |
| 2010-04-16 | 2010-04-14 | 3.894 | 133,203 | +3,806 | 0.03% | 518,701 |
| 2009-12-09 | 2009-12-07 | 4.667 | 129,397 | -2,537 | 0.03% | 603,840 |
| 2009-11-19 | 2009-11-17 | 4.714 | 131,934 | +25,372 | 0.03% | 621,919 |
| 2009-07-07 | 2009-07-03 | 4.950 | 106,562 | -6,343 | 0.02% | 527,519 |
| 2009-07-06 | 2009-07-02 | 4.304 | 112,905 | -6,343 | 0.03% | 485,939 |
| 2009-07-02 | 2009-06-29 | 4.399 | 119,248 | +12,686 | 0.03% | 524,519 |
| 2009-06-30 | 2009-06-26 | 4.115 | 106,562 | -13,955 | 0.02% | 438,479 |
| 2009-06-18 | 2009-06-16 | 3.752 | 120,517 | -12,686 | 0.03% | 452,201 |
| 2009-06-17 | 2009-06-15 | 3.894 | 133,203 | +12,686 | 0.03% | 518,701 |
| 2009-06-15 | 2009-06-11 | 4.020 | 120,517 | +7,612 | 0.03% | 484,501 |
| 2009-06-03 | 2009-06-01 | 4.335 | 112,905 | -7,612 | 0.03% | 489,499 |
| 2009-05-29 | 2009-05-26 | 3.878 | 120,517 | +7,612 | 0.03% | 467,401 |
| 2009-05-21 | 2009-05-19 | 3.973 | 112,905 | +6,343 | 0.03% | 448,559 |
| 2009-04-24 | 2009-04-22 | 2.696 | 106,562 | -6,343 | 0.02% | 287,280 |
| 2009-04-17 | 2009-04-15 | 2.893 | 112,905 | +6,343 | 0.03% | 326,582 |
| 2009-04-16 | 2009-04-14 | 2.812 | 106,562 | +2,017 | 0.02% | 299,672 |
| 2008-12-12 | 2008-12-10 | 1.960 | 104,545 | -24,892 | 0.02% | 204,960 |
| 2008-10-28 | 2008-10-24 | 1.302 | 129,437 | +24,892 | 0.03% | 168,480 |
| 2008-10-22 | 2008-10-20 | 1.687 | 104,545 | -37,338 | 0.02% | 176,400 |
| 2008-10-09 | 2008-10-06 | 1.928 | 141,883 | +37,338 | 0.03% | 273,601 |
| 2008-10-08 | 2008-10-03 | 2.073 | 104,545 | -18,669 | 0.02% | 216,720 |
| 2008-10-03 | 2008-09-30 | 1.880 | 123,214 | -3,734 | 0.03% | 231,660 |
| 2008-09-23 | 2008-09-19 | 2.057 | 126,948 | -2,489 | 0.03% | 261,121 |
| 2008-09-19 | 2008-09-17 | 1.816 | 129,437 | +18,669 | 0.03% | 235,041 |
| 2008-09-17 | 2008-09-12 | 2.250 | 110,768 | -2,489 | 0.03% | 249,200 |
| 2008-09-16 | 2008-09-11 | 2.266 | 113,257 | -3,734 | 0.03% | 256,620 |
| 2008-09-05 | 2008-09-03 | 2.635 | 116,991 | -6,223 | 0.03% | 308,320 |
| 2008-04-01 | 2008-03-28 | 5.231 | 123,214 | +1,333 | 0.03% | 644,531 |
| 2008-02-18 | 2008-02-14 | 6.466 | 121,881 | -1,232 | 0.03% | 788,037 |
| 2008-02-04 | 2008-01-31 | 5.751 | 123,113 | +1,232 | 0.03% | 708,003 |
| 2008-01-21 | 2008-01-17 | 7.099 | 121,881 | -2,463 | 0.03% | 865,257 |
| 2007-12-12 | 2007-12-10 | 7.749 | 124,344 | +3,694 | 0.03% | 963,543 |
| 2007-12-07 | 2007-12-05 | 7.863 | 120,650 | +12,311 | 0.03% | 948,638 |
| 2007-11-13 | 2007-11-09 | 8.756 | 108,339 | -4,925 | 0.02% | 948,640 |
| 2007-11-07 | 2007-11-05 | 9.471 | 113,264 | -18,466 | 0.03% | 1,072,724 |
| 2007-11-05 | 2007-11-01 | 10.023 | 131,730 | +18,466 | 0.03% | 1,320,376 |
| 2007-11-02 | 2007-10-31 | 9.910 | 113,264 | -1,231 | 0.03% | 1,122,405 |
| 2007-11-01 | 2007-10-30 | 9.633 | 114,495 | -12,311 | 0.03% | 1,102,983 |
| 2007-10-31 | 2007-10-29 | 9.747 | 126,806 | +12,311 | 0.03% | 1,236,001 |
| 2007-10-26 | 2007-10-24 | 10.072 | 114,495 | +7,387 | 0.03% | 1,153,203 |
| 2007-10-23 | 2007-10-18 | 10.218 | 107,108 | +9,849 | 0.02% | 1,094,461 |
| 2007-10-18 | 2007-10-16 | 9.568 | 97,259 | +2,462 | 0.02% | 930,621 |
| 2007-10-17 | 2007-10-15 | 9.763 | 94,797 | -6,155 | 0.02% | 925,543 |
| 2007-10-16 | 2007-10-12 | 9.975 | 100,952 | +12,311 | 0.02% | 1,006,957 |
| 2007-10-03 | 2007-09-28 | 11.226 | 88,641 | +3,693 | 0.02% | 995,040 |
| 2007-10-02 | 2007-09-27 | 11.079 | 84,948 | +24,623 | 0.02% | 941,164 |
| 2007-09-28 | 2007-09-25 | 11.615 | 60,325 | -1,231 | 0.01% | 700,698 |
| 2007-09-27 | 2007-09-24 | 11.420 | 61,556 | -3,694 | 0.01% | 702,997 |
| 2007-09-25 | 2007-09-21 | 11.307 | 65,250 | +3,694 | 0.01% | 737,764 |
| 2007-09-21 | 2007-09-19 | 11.339 | 61,556 | -2,463 | 0.01% | 697,997 |
| 2007-09-14 | 2007-09-12 | 11.161 | 64,019 | -2,462 | 0.01% | 714,485 |
| 2007-09-04 | 2007-08-31 | 11.908 | 66,481 | -2,462 | 0.02% | 791,643 |
| 2007-09-03 | 2007-08-30 | 11.843 | 68,943 | +2,462 | 0.02% | 816,480 |
| 2007-08-31 | 2007-08-29 | 11.924 | 66,481 | +4,925 | 0.02% | 792,723 |
| 2007-08-30 | 2007-08-28 | 12.184 | 61,556 | +17,235 | 0.01% | 749,997 |
| 2007-08-28 | 2007-08-24 | 11.323 | 44,321 | -6,155 | 0.01% | 501,846 |
| 2007-08-27 | 2007-08-23 | 10.543 | 50,476 | -13,543 | 0.01% | 532,179 |
| 2007-08-23 | 2007-08-21 | 9.650 | 64,019 | +1,232 | 0.01% | 617,765 |
| 2007-08-22 | 2007-08-20 | 8.756 | 62,787 | +1,231 | 0.01% | 549,777 |
| 2007-08-17 | 2007-08-15 | 9.390 | 61,556 | +6,155 | 0.01% | 577,997 |
| 2007-08-06 | 2007-08-02 | 10.365 | 55,401 | -14,773 | 0.01% | 574,204 |
| 2007-08-03 | 2007-08-01 | 9.893 | 70,174 | -12,311 | 0.02% | 694,259 |
| 2007-08-02 | 2007-07-31 | 10.332 | 82,485 | +13,542 | 0.02% | 852,236 |
| 2007-07-31 | 2007-07-27 | 9.893 | 68,943 | +2,462 | 0.02% | 682,080 |
| 2007-07-30 | 2007-07-26 | 10.446 | 66,481 | -6,155 | 0.02% | 694,442 |
| 2007-07-25 | 2007-07-23 | 9.552 | 72,636 | -12,312 | 0.02% | 693,836 |
| 2007-07-10 | 2007-07-06 | 8.886 | 84,948 | +12,312 | 0.02% | 754,863 |
| 2007-07-05 | 2007-07-03 | 9.309 | 72,636 | +2,462 | 0.02% | 676,136 |
| 2007-07-03 | 2007-06-28 | 9.390 | 70,174 | +6,155 | 0.02% | 658,919 |
| 2007-06-29 | 2007-06-27 | 9.552 | 64,019 | -12,311 | 0.01% | 611,525 |
| 2007-06-26 | 2007-06-22 | 9.975 | 76,330 | 0.02% | 761,362 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy