History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 2,522,000 +0 0.36% 2,219,360
2025-10-13 2025-10-09 0.880 2,522,000 +0 0.36% 2,219,360
2025-10-10 2025-10-08 0.870 2,522,000 +0 0.36% 2,194,140
2025-10-09 2025-10-06 0.880 2,522,000 +0 0.36% 2,219,360
2025-10-08 2025-10-03 0.880 2,522,000 +0 0.36% 2,219,360
2025-10-06 2025-10-02 0.910 2,522,000 +0 0.36% 2,295,020
2025-10-03 2025-09-30 0.910 2,522,000 +0 0.36% 2,295,020
2025-10-02 2025-09-29 0.890 2,522,000 +0 0.36% 2,244,580
2025-09-30 2025-09-26 0.880 2,522,000 +0 0.36% 2,219,360
2025-09-29 2025-09-25 0.870 2,522,000 +0 0.36% 2,194,140
2025-09-26 2025-09-24 0.890 2,522,000 +0 0.36% 2,244,580
2025-09-25 2025-09-23 0.890 2,522,000 +0 0.36% 2,244,580
2025-09-24 2025-09-22 0.920 2,522,000 +0 0.36% 2,320,240
2025-09-23 2025-09-19 0.930 2,522,000 +0 0.36% 2,345,460
2025-09-22 2025-09-18 0.950 2,522,000 +100,000 0.36% 2,395,900
2025-09-19 2025-09-17 0.980 2,422,000 -60,000 0.34% 2,373,560
2025-09-18 2025-09-16 0.970 2,482,000 -40,000 0.35% 2,407,540
2025-09-17 2025-09-15 0.950 2,522,000 +100,000 0.36% 2,395,900
2025-09-16 2025-09-12 0.950 2,422,000 -60,000 0.34% 2,300,900
2025-09-12 2025-09-10 0.940 2,482,000 -50,000 0.35% 2,333,080
2025-09-11 2025-09-09 0.900 2,532,000 -40,000 0.36% 2,278,800
2025-08-29 2025-08-27 0.880 2,572,000 +90,000 0.36% 2,263,360
2025-08-27 2025-08-25 0.930 2,482,000 -50,000 0.35% 2,308,260
2025-08-13 2025-08-11 0.890 2,532,000 +48,000 0.36% 2,253,480
2025-08-04 2025-07-31 0.870 2,484,000 +60,000 0.35% 2,161,080
2025-07-16 2025-07-14 1.060 2,424,000 +50,000 0.34% 2,569,440
2025-07-10 2025-07-08 1.010 2,374,000 +60,000 0.34% 2,397,740
2025-07-09 2025-07-07 1.000 2,314,000 -58,000 0.33% 2,314,000
2025-07-07 2025-07-03 0.940 2,372,000 -80,000 0.34% 2,229,680
2025-07-04 2025-07-02 0.920 2,452,000 -60,000 0.35% 2,255,840
2025-07-02 2025-06-27 0.890 2,512,000 -50,000 0.36% 2,235,680
2025-04-01 2025-03-28 0.720 2,562,000 -4,000 0.36% 1,844,640
2024-12-23 2024-12-19 0.800 2,566,000 +50,000 0.36% 2,052,800
2024-12-11 2024-12-09 0.860 2,516,000 -50,000 0.36% 2,163,760
2024-11-21 2024-11-19 0.820 2,566,000 +50,000 0.36% 2,104,120
2024-11-20 2024-11-18 0.820 2,516,000 -50,000 0.36% 2,063,120
2024-11-15 2024-11-13 0.830 2,566,000 +50,000 0.36% 2,129,780
2024-11-07 2024-11-05 0.900 2,516,000 -50,000 0.36% 2,264,400
2024-11-06 2024-11-04 0.820 2,566,000 +50,000 0.36% 2,104,120
2024-11-05 2024-11-01 0.930 2,516,000 -20,000 0.36% 2,339,880
2024-11-04 2024-10-31 0.870 2,536,000 -30,000 0.36% 2,206,320
2024-10-16 2024-10-14 0.770 2,566,000 +68,000 0.36% 1,975,820
2024-10-14 2024-10-09 0.760 2,498,000 +110,000 0.35% 1,898,480
2024-10-09 2024-10-07 1.020 2,388,000 -20,000 0.34% 2,435,760
2024-10-04 2024-10-02 0.930 2,408,000 -944,000 0.34% 2,239,440
2024-09-30 2024-09-26 0.670 3,352,000 -150,000 0.47% 2,245,840
2024-09-27 2024-09-25 0.630 3,502,000 -200,000 0.50% 2,206,260
2024-08-28 2024-08-26 0.610 3,702,000 +100,000 0.52% 2,258,220
2024-08-26 2024-08-22 0.610 3,602,000 +100,000 0.51% 2,197,220
2024-08-15 2024-08-13 0.630 3,502,000 +50,000 0.50% 2,206,260
2024-08-14 2024-08-12 0.630 3,452,000 +100,000 0.49% 2,174,760
2024-08-05 2024-08-01 0.640 3,352,000 -300,000 0.47% 2,145,280
2024-08-02 2024-07-31 0.630 3,652,000 -34,000 0.52% 2,300,760
2024-07-25 2024-07-23 0.630 3,686,000 -2,000 0.52% 2,322,180
2024-06-27 2024-06-25 0.650 3,688,000 +100,000 0.52% 2,397,200
2024-06-19 2024-06-17 0.680 3,588,000 -18,000 0.51% 2,439,840
2024-06-13 2024-06-11 0.700 3,606,000 -10,000 0.51% 2,524,200
2024-06-11 2024-06-06 0.700 3,616,000 +58,000 0.51% 2,531,200
2024-06-05 2024-06-03 0.710 3,558,000 +100,000 0.50% 2,526,180
2024-05-21 2024-05-17 0.833 3,458,000 -226,000 0.49% 2,879,253
2024-05-20 2024-05-16 0.781 3,684,000 -10,751 0.52% 2,878,081
2024-05-14 2024-05-10 0.720 3,694,751 -1,945 0.54% 2,658,600
2024-02-26 2024-02-22 0.720 3,696,696 -97,282 0.54% 2,660,000
2024-02-01 2024-01-30 0.668 3,793,978 +97,282 0.55% 2,535,000
2024-01-26 2024-01-24 0.668 3,696,696 -5,837 0.54% 2,470,000
2023-12-04 2023-11-30 0.750 3,702,533 +38,912 0.54% 2,778,380
2023-12-01 2023-11-29 0.750 3,663,621 +97,282 0.53% 2,749,180
2023-11-29 2023-11-27 0.781 3,566,339 +194,563 0.52% 2,786,160
2023-11-21 2023-11-17 0.792 3,371,776 +60,314 0.49% 2,668,820
2023-11-20 2023-11-16 0.812 3,311,462 -38,912 0.48% 2,689,160
2023-11-17 2023-11-15 0.812 3,350,374 -21,402 0.49% 2,720,760
2023-11-14 2023-11-10 0.802 3,371,776 +97,281 0.49% 2,703,480
2023-11-08 2023-11-06 0.822 3,274,495 -97,281 0.48% 2,692,800
2023-10-24 2023-10-19 0.781 3,371,776 +97,281 0.49% 2,634,160
2023-10-17 2023-10-13 0.812 3,274,495 +97,282 0.48% 2,659,140
2023-10-06 2023-10-04 0.822 3,177,213 +13,619 0.46% 2,612,800
2023-10-05 2023-10-03 0.822 3,163,594 +5,837 0.46% 2,601,600
2023-10-04 2023-09-29 0.843 3,157,757 +9,728 0.46% 2,661,720
2023-09-29 2023-09-27 0.833 3,148,029 +97,282 0.46% 2,621,160
2023-09-11 2023-09-06 0.863 3,050,747 -29,185 0.44% 2,634,240
2023-08-30 2023-08-28 0.843 3,079,932 -97,281 0.45% 2,596,120
2023-08-29 2023-08-25 0.812 3,177,213 -48,641 0.46% 2,580,140
2023-08-25 2023-08-23 0.792 3,225,854 +48,641 0.47% 2,553,320
2023-08-24 2023-08-22 0.802 3,177,213 +77,825 0.46% 2,547,480
2023-08-23 2023-08-21 0.812 3,099,388 +48,641 0.45% 2,516,940
2023-08-15 2023-08-11 0.853 3,050,747 -1,946 0.44% 2,602,880
2023-08-03 2023-08-01 0.915 3,052,693 +29,185 0.44% 2,792,820
2023-08-02 2023-07-31 0.925 3,023,508 -29,185 0.44% 2,797,200
2023-06-19 2023-06-15 0.894 3,052,693 -97,281 0.44% 2,730,060
2023-06-13 2023-06-09 0.874 3,149,974 +97,281 0.46% 2,752,300
2023-06-12 2023-06-08 0.915 3,052,693 -97,281 0.44% 2,792,820
2023-05-23 2023-05-19 0.874 3,149,974 +97,281 0.46% 2,752,300
2023-05-08 2023-05-04 0.925 3,052,693 -97,281 0.44% 2,824,200
2023-04-27 2023-04-25 0.905 3,149,974 +97,281 0.46% 2,849,440
2023-03-29 2023-03-27 0.915 3,052,693 -97,281 0.44% 2,792,820
2023-03-21 2023-03-17 0.935 3,149,974 -97,282 0.46% 2,946,580
2023-03-16 2023-03-14 0.915 3,247,256 +29,185 0.47% 2,970,820
2023-03-14 2023-03-10 0.935 3,218,071 +97,281 0.47% 3,010,280
2023-03-09 2023-03-07 0.956 3,120,790 -5,837 0.45% 2,983,440
2023-03-03 2023-03-01 0.946 3,126,627 -97,281 0.45% 2,956,880
2023-03-02 2023-02-28 0.935 3,223,908 +87,553 0.47% 3,015,740
2023-03-01 2023-02-27 0.935 3,136,355 +9,728 0.46% 2,933,840
2023-02-09 2023-02-07 0.966 3,126,627 -97,281 0.45% 3,021,160
2023-02-08 2023-02-06 0.946 3,223,908 +97,281 0.47% 3,048,880
2023-01-27 2023-01-20 0.966 3,126,627 -5,837 0.45% 3,021,160
2023-01-13 2023-01-11 0.956 3,132,464 -29,184 0.46% 2,994,600
2022-12-13 2022-12-09 0.987 3,161,648 -97,282 0.46% 3,120,000
2022-12-01 2022-11-29 0.946 3,258,930 -291,844 0.47% 3,082,000
2022-11-30 2022-11-28 0.894 3,550,774 +97,281 0.52% 3,175,500
2022-11-28 2022-11-24 0.935 3,453,493 +321,029 0.50% 3,230,500
2022-11-25 2022-11-23 1.018 3,132,464 -764,632 0.46% 3,187,800
2022-11-22 2022-11-18 0.853 3,897,096 +97,281 0.57% 3,324,980
2022-11-18 2022-11-16 0.874 3,799,815 -9,728 0.55% 3,320,100
2022-11-15 2022-11-11 0.843 3,809,543 -68,097 0.55% 3,211,120
2022-10-27 2022-10-25 0.792 3,877,640 -97,281 0.56% 3,069,220
2022-10-26 2022-10-24 0.781 3,974,921 +97,281 0.58% 3,105,360
2022-10-17 2022-10-13 0.822 3,877,640 +38,913 0.56% 3,188,800
2022-08-16 2022-08-12 0.935 3,838,727 +97,281 0.56% 3,590,860
2022-08-15 2022-08-11 0.956 3,741,446 +54,478 0.54% 3,576,780
2022-08-05 2022-08-03 0.956 3,686,968 +97,281 0.54% 3,524,700
2022-08-01 2022-07-28 0.987 3,589,687 +97,282 0.52% 3,542,400
2022-07-25 2022-07-21 0.997 3,492,405 +97,281 0.51% 3,482,300
2022-07-14 2022-07-12 1.049 3,395,124 +194,563 0.49% 3,559,800
2022-07-13 2022-07-11 1.049 3,200,561 +194,563 0.47% 3,355,800
2022-07-08 2022-07-06 1.049 3,005,998 +97,282 0.44% 3,151,800
2022-05-30 2022-05-26 1.079 2,908,716 -95,336 0.42% 3,139,500
2022-05-26 2022-05-24 1.069 3,004,052 -95,336 0.44% 3,211,520
2022-05-25 2022-05-23 1.100 3,099,388 -1,946 0.45% 3,409,020
2022-05-18 2022-05-16 1.059 3,101,334 -42,803 0.45% 3,283,640
2022-05-17 2022-05-13 1.071 3,144,137 -97,282 0.46% 3,367,837
2022-05-16 2022-05-12 1.061 3,241,419 +133,576 0.47% 3,438,331
2022-05-11 2022-05-06 1.082 3,107,843 +96,159 0.46% 3,361,281
2022-05-04 2022-04-29 1.113 3,011,684 -96,159 0.44% 3,351,240
2022-04-27 2022-04-25 1.092 3,107,843 +96,159 0.46% 3,393,601
2022-04-25 2022-04-21 1.123 3,011,684 +96,158 0.44% 3,382,560
2022-04-20 2022-04-14 1.186 2,915,526 -7,692 0.43% 3,456,481
2022-04-19 2022-04-13 1.154 2,923,218 +96,158 0.43% 3,374,400
2022-04-07 2022-04-04 1.269 2,827,060 -96,158 0.42% 3,586,800
2022-04-01 2022-03-30 1.217 2,923,218 -192,317 0.43% 3,556,800
2022-03-31 2022-03-29 1.186 3,115,535 -9,616 0.46% 3,693,600
2022-03-29 2022-03-25 1.186 3,125,151 -44,233 0.46% 3,705,000
2022-03-23 2022-03-21 1.144 3,169,384 +28,848 0.47% 3,625,600
2022-03-21 2022-03-17 1.154 3,140,536 -96,159 0.46% 3,625,260
2022-03-16 2022-03-14 1.134 3,236,695 +96,159 0.48% 3,668,940
2022-03-14 2022-03-10 1.206 3,140,536 -1,924 0.46% 3,788,559
2022-03-11 2022-03-09 1.186 3,142,460 +192,317 0.46% 3,725,520
2022-03-09 2022-03-07 1.248 2,950,143 -48,079 0.43% 3,681,600
2022-01-14 2022-01-12 1.300 2,998,222 +38,464 0.44% 3,897,500
2022-01-13 2022-01-11 1.300 2,959,758 -13,463 0.44% 3,847,499
2022-01-12 2022-01-10 1.342 2,973,221 +13,463 0.44% 3,988,680
2022-01-11 2022-01-07 1.290 2,959,758 +19,231 0.44% 3,816,719
2022-01-10 2022-01-06 1.352 2,940,527 -192,317 0.43% 3,975,400
2021-12-14 2021-12-10 1.186 3,132,844 -80,773 0.46% 3,714,120
2021-12-10 2021-12-08 1.196 3,213,617 +96,159 0.47% 3,843,300
2021-11-08 2021-11-04 1.279 3,117,458 -9,616 0.46% 3,987,660
2021-10-19 2021-10-15 1.342 3,127,074 +7,692 0.46% 4,195,080
2021-10-18 2021-10-12 1.331 3,119,382 +28,848 0.46% 4,152,321
2021-10-08 2021-10-06 1.362 3,090,534 -17,309 0.45% 4,210,340
2021-10-06 2021-10-04 1.362 3,107,843 -3,846 0.46% 4,233,921
2021-09-29 2021-09-27 1.352 3,111,689 +96,159 0.46% 4,206,800
2021-09-27 2021-09-23 1.373 3,015,530 -192,317 0.44% 4,139,519
2021-09-24 2021-09-21 1.310 3,207,847 +96,158 0.47% 4,203,360
2021-09-21 2021-09-17 1.362 3,111,689 +96,159 0.46% 4,239,160
2021-09-20 2021-09-16 1.414 3,015,530 +96,158 0.44% 4,264,959
2021-09-07 2021-09-03 1.456 2,919,372 -96,158 0.43% 4,250,400
2021-08-12 2021-08-10 1.383 3,015,530 +28,847 0.44% 4,170,879
2021-07-29 2021-07-27 1.394 2,986,683 +96,159 0.44% 4,162,040
2021-07-28 2021-07-26 1.425 2,890,524 -48,080 0.43% 4,118,220
2021-07-26 2021-07-22 1.446 2,938,604 +48,080 0.43% 4,247,841
2021-07-09 2021-07-07 1.498 2,890,524 -38,464 0.43% 4,328,639
2021-07-07 2021-07-05 1.508 2,928,988 +96,159 0.43% 4,416,700
2021-06-25 2021-06-23 1.529 2,832,829 -96,159 0.42% 4,330,620
2021-06-23 2021-06-21 1.508 2,928,988 -9,616 0.43% 4,416,700
2021-06-17 2021-06-15 1.518 2,938,604 +96,159 0.43% 4,461,761
2021-06-11 2021-06-09 1.518 2,842,445 -3,846 0.42% 4,315,760
2021-05-21 2021-05-18 1.550 2,846,291 -96,159 0.42% 4,410,399
2021-05-20 2021-05-17 1.498 2,942,450 +96,159 0.43% 4,406,400
2021-05-18 2021-05-14 1.577 2,846,291 +96,158 0.42% 4,489,954
2021-05-17 2021-05-13 1.577 2,750,133 -26,963 0.40% 4,338,267
2021-05-12 2021-05-10 1.577 2,777,096 -93,821 0.42% 4,380,800
2021-05-11 2021-05-07 1.556 2,870,917 -52,539 0.43% 4,467,601
2021-05-10 2021-05-06 1.545 2,923,456 +52,539 0.44% 4,518,200
2021-05-03 2021-04-29 1.545 2,870,917 +48,787 0.43% 4,437,001
2021-04-30 2021-04-28 1.556 2,822,130 +45,034 0.43% 4,391,680
2021-04-28 2021-04-26 1.556 2,777,096 -33,775 0.42% 4,321,600
2021-04-26 2021-04-22 1.556 2,810,871 -101,327 0.42% 4,374,160
2021-04-14 2021-04-12 1.545 2,912,198 +93,821 0.44% 4,500,800
2021-04-09 2021-04-07 1.545 2,818,377 +7,506 0.42% 4,355,800
2021-04-01 2021-03-30 1.567 2,810,871 -90,068 0.42% 4,404,120
2021-03-31 2021-03-29 1.556 2,900,939 -3,753 0.44% 4,514,320
2021-03-29 2021-03-25 1.545 2,904,692 +93,821 0.44% 4,489,200
2021-03-26 2021-03-24 1.556 2,810,871 -13,135 0.42% 4,374,160
2021-03-23 2021-03-19 1.577 2,824,006 +37,528 0.43% 4,454,800
2021-03-22 2021-03-18 1.609 2,786,478 +56,293 0.42% 4,484,700
2021-03-18 2021-03-16 1.620 2,730,185 -1,877 0.41% 4,423,199
2021-03-17 2021-03-15 1.620 2,732,062 -43,157 0.41% 4,426,240
2021-03-16 2021-03-12 1.620 2,775,219 -18,765 0.42% 4,496,159
2021-03-12 2021-03-10 1.567 2,793,984 -39,404 0.42% 4,377,661
2021-03-10 2021-03-08 1.577 2,833,388 -1,877 0.43% 4,469,600
2021-03-09 2021-03-05 1.620 2,835,265 +13,135 0.43% 4,593,441
2021-03-08 2021-03-04 1.620 2,822,130 +93,821 0.43% 4,572,160
2021-03-05 2021-03-03 1.641 2,728,309 -41,281 0.41% 4,478,320
2021-03-04 2021-03-02 1.641 2,769,590 -22,517 0.42% 4,546,080
2021-03-03 2021-03-01 1.641 2,792,107 -3,753 0.42% 4,583,040
2021-03-02 2021-02-26 1.641 2,795,860 +63,798 0.42% 4,589,200
2021-03-01 2021-02-25 1.652 2,732,062 -75,056 0.41% 4,513,600
2021-02-26 2021-02-24 1.620 2,807,118 +93,820 0.42% 4,547,839
2021-02-24 2021-02-22 1.631 2,713,298 -56,292 0.41% 4,424,761
2021-02-22 2021-02-18 1.556 2,769,590 -56,293 0.42% 4,309,920
2021-02-19 2021-02-17 1.577 2,825,883 -28,146 0.43% 4,457,761
2021-02-18 2021-02-16 1.567 2,854,029 -56,292 0.43% 4,471,740
2021-02-10 2021-02-08 1.524 2,910,321 -18,764 0.44% 4,435,860
2021-02-08 2021-02-04 1.503 2,929,085 +28,146 0.44% 4,402,019
2021-02-02 2021-01-29 1.514 2,900,939 +103,203 0.44% 4,390,640
2021-02-01 2021-01-28 1.535 2,797,736 +56,292 0.42% 4,294,079
2021-01-27 2021-01-25 1.599 2,741,444 +56,293 0.41% 4,383,000
2021-01-22 2021-01-20 1.641 2,685,151 +43,157 0.40% 4,407,479
2021-01-21 2021-01-19 1.705 2,641,994 -75,056 0.40% 4,505,600
2021-01-20 2021-01-18 1.588 2,717,050 -33,776 0.41% 4,315,039
2021-01-19 2021-01-15 1.567 2,750,826 +26,270 0.41% 4,310,040
2021-01-13 2021-01-11 1.514 2,724,556 +37,528 0.41% 4,123,680
2021-01-12 2021-01-08 1.492 2,687,028 +26,270 0.41% 4,009,600
2021-01-11 2021-01-07 1.545 2,660,758 +37,528 0.40% 4,112,200
2020-12-22 2020-12-18 1.577 2,623,230 +5,630 0.40% 4,138,081
2020-12-09 2020-12-07 1.673 2,617,600 -1,877 0.39% 4,380,299
2020-10-14 2020-10-09 1.641 2,619,477 -18,764 0.39% 4,299,680
2020-10-06 2020-09-30 1.545 2,638,241 +18,764 0.40% 4,077,400
2020-09-08 2020-09-04 1.727 2,619,477 +18,764 0.39% 4,523,040
2020-08-26 2020-08-24 1.812 2,600,713 -9,382 0.39% 4,712,401
2020-08-21 2020-08-19 1.801 2,610,095 -7,505 0.39% 4,701,580
2020-08-20 2020-08-18 1.812 2,617,600 +26,269 0.39% 4,742,999
2020-08-05 2020-08-03 1.801 2,591,331 -9,382 0.39% 4,667,781
2020-07-22 2020-07-20 1.929 2,600,713 -7,505 0.39% 5,017,321
2020-07-14 2020-07-10 1.961 2,608,218 +20,640 0.39% 5,115,199
2020-07-10 2020-07-08 2.025 2,587,578 +18,764 0.39% 5,240,200
2020-07-09 2020-07-07 2.036 2,568,814 -15,011 0.39% 5,229,581
2020-07-08 2020-07-06 2.142 2,583,825 -18,764 0.39% 5,535,540
2020-07-07 2020-07-03 1.940 2,602,589 +15,011 0.39% 5,048,680
2020-07-02 2020-06-29 1.791 2,587,578 +9,382 0.39% 4,633,440
2020-06-30 2020-06-26 1.791 2,578,196 +28,147 0.39% 4,616,641
2020-06-18 2020-06-16 2.453 2,550,049 +201,441 0.38% 6,256,383
2020-06-16 2020-06-12 2.396 2,348,608 +25,923 0.38% 5,626,261
2020-06-11 2020-06-09 2.303 2,322,685 -5,185 0.38% 5,349,120
2020-06-02 2020-05-29 2.187 2,327,870 -51,845 0.38% 5,091,661
2020-05-29 2020-05-27 2.187 2,379,715 -8,641 0.39% 5,205,060
2020-05-27 2020-05-25 2.048 2,388,356 -8,641 0.39% 4,892,280
2020-05-26 2020-05-22 2.048 2,396,997 -17,282 0.39% 4,909,980
2020-05-08 2020-05-06 2.060 2,414,279 +51,846 0.40% 4,973,320
2020-03-25 2020-03-23 1.967 2,362,433 -6,913 0.39% 4,647,799
2020-03-24 2020-03-20 1.991 2,369,346 -36,292 0.39% 4,716,240
2020-03-23 2020-03-19 1.967 2,405,638 -43,205 0.39% 4,732,800
2020-03-17 2020-03-13 2.315 2,448,843 -5,184 0.40% 5,668,001
2020-03-13 2020-03-11 2.430 2,454,027 +5,184 0.40% 5,963,999
2020-03-06 2020-03-04 2.534 2,448,843 -15,553 0.40% 6,206,461
2020-03-05 2020-03-03 2.488 2,464,396 -1,729 0.40% 6,131,799
2020-02-27 2020-02-25 2.546 2,466,125 -6,912 0.40% 6,278,801
2020-02-21 2020-02-19 2.592 2,473,037 -43,205 0.40% 6,410,879
2020-02-20 2020-02-18 2.592 2,516,242 +12,097 0.41% 6,522,880
2020-02-19 2020-02-17 2.627 2,504,145 +43,205 0.41% 6,578,461
2019-11-14 2019-11-12 2.916 2,460,940 -8,641 0.40% 7,176,960
2019-11-08 2019-11-06 2.916 2,469,581 -8,641 0.40% 7,202,160
2019-11-06 2019-11-04 2.893 2,478,222 -3,456 0.41% 7,170,000
2019-10-09 2019-10-04 2.685 2,481,678 -8,641 0.41% 6,663,039
2019-10-04 2019-10-02 2.662 2,490,319 +19,010 0.41% 6,628,599
2019-09-27 2019-09-25 2.916 2,471,309 -8,641 0.40% 7,207,200
2019-09-02 2019-08-29 3.044 2,479,950 -39,748 0.41% 7,548,100
2019-08-30 2019-08-28 3.078 2,519,698 -133,071 0.41% 7,756,559
2019-08-15 2019-08-13 2.974 2,652,769 +39,748 0.43% 7,889,900
2019-08-14 2019-08-12 2.997 2,613,021 +46,661 0.43% 7,832,161
2019-08-08 2019-08-06 3.055 2,566,360 +17,282 0.42% 7,840,802
2019-07-25 2019-07-23 3.460 2,549,078 +17,282 0.42% 8,820,501
2019-07-24 2019-07-22 3.483 2,531,796 +1,728 0.41% 8,819,301
2019-07-23 2019-07-19 3.541 2,530,068 +8,641 0.41% 8,959,682
2019-07-16 2019-07-12 3.472 2,521,427 -25,922 0.41% 8,754,001
2019-07-08 2019-07-04 3.414 2,547,349 +51,845 0.42% 8,696,599
2019-07-05 2019-07-03 3.414 2,495,504 +17,282 0.41% 8,519,601
2019-07-04 2019-07-02 3.391 2,478,222 +60,487 0.41% 8,403,240
2019-06-27 2019-06-25 3.333 2,417,735 -8,641 0.40% 8,058,239
2019-06-04 2019-05-31 3.333 2,426,376 -86,410 0.40% 8,087,039
2019-06-03 2019-05-30 3.252 2,512,786 -86,409 0.41% 8,171,481
2019-05-31 2019-05-29 3.476 2,599,195 +8,641 0.43% 9,034,117
2019-05-30 2019-05-28 3.622 2,590,554 +123,658 0.42% 9,381,877
2019-05-10 2019-05-08 3.719 2,466,896 +19,748 0.42% 9,173,880
2019-05-09 2019-05-07 3.877 2,447,148 -37,851 0.42% 9,487,062
2019-05-08 2019-05-06 3.670 2,484,999 -6,582 0.43% 9,120,402
2019-04-30 2019-04-26 3.780 2,491,581 -8,229 0.43% 9,417,079
2019-04-29 2019-04-25 3.549 2,499,810 +6,583 0.43% 8,870,961
2019-04-18 2019-04-16 3.512 2,493,227 -16,457 0.43% 8,756,700
2019-04-10 2019-04-08 3.524 2,509,684 +31,268 0.43% 8,845,000
2019-04-08 2019-04-03 3.524 2,478,416 +36,205 0.43% 8,734,801
2019-04-04 2019-04-02 3.464 2,442,211 -16,456 0.42% 8,458,802
2019-04-03 2019-04-01 3.391 2,458,667 +16,456 0.42% 8,336,518
2019-03-26 2019-03-22 3.135 2,442,211 +164,570 0.42% 7,657,441
2019-03-22 2019-03-20 3.245 2,277,641 -3,291 0.39% 7,390,560
2019-02-19 2019-02-15 2.832 2,280,932 -164,570 0.39% 6,458,759
2019-02-11 2019-02-04 2.844 2,445,502 -16,457 0.42% 6,954,480
2019-01-24 2019-01-22 2.661 2,461,959 +16,457 0.42% 6,552,480
2019-01-22 2019-01-18 2.686 2,445,502 -16,457 0.42% 6,568,120
2019-01-08 2019-01-04 2.516 2,461,959 +82,285 0.42% 6,193,440
2019-01-04 2019-01-02 2.552 2,379,674 +82,285 0.41% 6,073,200
2018-12-20 2018-12-18 2.747 2,297,389 -59,245 0.39% 6,309,919
2018-12-19 2018-12-17 2.771 2,356,634 +59,245 0.41% 6,529,919
2018-12-13 2018-12-11 2.759 2,297,389 +1,645 0.39% 6,337,839
2018-12-07 2018-12-05 2.795 2,295,744 -62,536 0.39% 6,417,001
2018-12-06 2018-12-04 2.868 2,358,280 -19,748 0.41% 6,763,760
2018-11-21 2018-11-19 2.965 2,378,028 -8,229 0.41% 7,051,599
2018-11-05 2018-11-01 2.576 2,386,257 +82,285 0.41% 6,148,000
2018-11-01 2018-10-30 2.479 2,303,972 -49,371 0.40% 5,712,000
2018-10-16 2018-10-12 2.467 2,353,343 +8,228 0.40% 5,805,800
2018-10-03 2018-09-28 2.844 2,345,115 +16,457 0.40% 6,669,001
2018-10-02 2018-09-27 2.844 2,328,658 -8,228 0.40% 6,622,201
2018-07-11 2018-07-09 3.184 2,336,886 -3,291 0.40% 7,440,800
2018-06-29 2018-06-27 2.965 2,340,177 -8,229 0.40% 6,939,359
2018-05-30 2018-05-28 3.787 2,348,406 +109,928 0.40% 8,892,642
2018-05-21 2018-05-17 3.672 2,238,478 +15,687 0.40% 8,219,521
2018-05-18 2018-05-16 3.697 2,222,791 -15,687 0.40% 8,218,599
2018-05-10 2018-05-08 3.710 2,238,478 -15,686 0.40% 8,305,141
2018-05-07 2018-05-03 3.723 2,254,164 -20,393 0.41% 8,392,079
2018-05-04 2018-05-02 3.621 2,274,557 -7,843 0.41% 8,236,000
2018-05-03 2018-04-30 3.583 2,282,400 -7,844 0.41% 8,177,099
2018-04-30 2018-04-26 3.557 2,290,244 -6,274 0.41% 8,146,802
2018-04-23 2018-04-19 3.519 2,296,518 -15,687 0.41% 8,081,279
2018-04-19 2018-04-17 3.430 2,312,205 -4,706 0.42% 7,930,121
2018-04-18 2018-04-16 3.468 2,316,911 -156,866 0.42% 8,034,881
2018-04-17 2018-04-13 3.455 2,473,777 +7,844 0.45% 8,547,341
2018-04-04 2018-03-29 3.455 2,465,933 +39,216 0.44% 8,520,238
2018-03-29 2018-03-27 3.455 2,426,717 +43,922 0.44% 8,384,740
2018-03-26 2018-03-22 3.455 2,382,795 +20,393 0.43% 8,232,982
2018-03-20 2018-03-16 3.391 2,362,402 +15,687 0.43% 8,011,920
2018-03-16 2018-03-14 3.544 2,346,715 -15,687 0.42% 8,317,759
2018-03-13 2018-03-09 3.493 2,362,402 +15,687 0.43% 8,252,880
2018-03-07 2018-03-05 3.328 2,346,715 +15,686 0.42% 7,809,119
2018-02-21 2018-02-15 3.430 2,331,029 -3,137 0.42% 7,994,681
2018-02-13 2018-02-09 3.340 2,334,166 -21,961 0.42% 7,797,120
2018-02-08 2018-02-06 3.532 2,356,127 +14,118 0.42% 8,321,079
2018-02-05 2018-02-01 3.774 2,342,009 +14,118 0.42% 8,838,559
2018-02-02 2018-01-31 3.927 2,327,891 -14,118 0.42% 9,141,438
2018-02-01 2018-01-30 3.889 2,342,009 -7,844 0.42% 9,107,299
2018-01-30 2018-01-26 3.889 2,349,853 -15,686 0.42% 9,137,801
2018-01-25 2018-01-23 3.799 2,365,539 +29,804 0.43% 8,987,679
2018-01-23 2018-01-19 3.761 2,335,735 -14,118 0.42% 8,785,101
2018-01-19 2018-01-17 3.697 2,349,853 +14,118 0.42% 8,688,401
2018-01-15 2018-01-11 3.748 2,335,735 -3,137 0.42% 8,755,321
2018-01-10 2018-01-08 3.850 2,338,872 +78,433 0.42% 9,005,640
2017-12-19 2017-12-15 3.557 2,260,439 -1,569 0.41% 8,040,780
2017-11-21 2017-11-17 3.672 2,262,008 -7,843 0.41% 8,305,921
2017-10-10 2017-10-06 3.787 2,269,851 +15,687 0.41% 8,595,180
2017-09-28 2017-09-26 3.799 2,254,164 +15,686 0.41% 8,564,519
2017-09-27 2017-09-25 3.787 2,238,478 +26,667 0.40% 8,476,381
2017-09-26 2017-09-22 4.080 2,211,811 +15,687 0.40% 9,024,002
2017-09-25 2017-09-21 4.105 2,196,124 +7,843 0.40% 9,016,000
2017-09-20 2017-09-18 4.246 2,188,281 -7,843 0.39% 9,290,701
2017-09-14 2017-09-12 4.131 2,196,124 -7,843 0.40% 9,072,000
2017-09-05 2017-09-01 4.080 2,203,967 -37,648 0.40% 8,991,999
2017-09-01 2017-08-30 4.093 2,241,615 -15,687 0.40% 9,174,180
2017-08-30 2017-08-28 4.029 2,257,302 -7,843 0.41% 9,094,481
2017-08-28 2017-08-24 3.965 2,265,145 -1,569 0.41% 8,981,680
2017-08-24 2017-08-21 3.991 2,266,714 -10,980 0.41% 9,045,701
2017-08-22 2017-08-18 3.965 2,277,694 -1,569 0.41% 9,031,439
2017-08-15 2017-08-11 3.787 2,279,263 +12,549 0.41% 8,630,820
2017-08-14 2017-08-10 3.889 2,266,714 +6,275 0.41% 8,814,501
2017-08-08 2017-08-04 3.991 2,260,439 -3,137 0.41% 9,020,660
2017-07-21 2017-07-19 4.029 2,263,576 +7,843 0.41% 9,119,759
2017-07-20 2017-07-18 4.016 2,255,733 +17,255 0.41% 9,059,400
2017-07-04 2017-06-30 4.207 2,238,478 -7,843 0.40% 9,418,201
2017-06-16 2017-06-14 4.067 2,246,321 -156,866 0.41% 9,136,160
2017-06-14 2017-06-12 4.105 2,403,187 -9,412 0.43% 9,866,080
2017-06-08 2017-06-06 4.220 2,412,599 -72,158 0.44% 10,181,560
2017-06-05 2017-06-01 4.155 2,484,757 +67,840 0.45% 10,323,989
2017-06-01 2017-05-29 4.298 2,416,917 -7,678 0.45% 10,388,398
2017-05-29 2017-05-25 4.194 2,424,595 +9,213 0.45% 10,168,760
2017-05-22 2017-05-18 4.207 2,415,382 -4,606 0.44% 10,161,580
2017-05-12 2017-05-10 3.907 2,419,988 -7,678 0.45% 9,455,998
2017-05-09 2017-05-05 3.907 2,427,666 -23,033 0.45% 9,486,000
2017-05-05 2017-05-02 3.960 2,450,699 -6,142 0.45% 9,703,680
2017-04-25 2017-04-21 3.920 2,456,841 -7,678 0.45% 9,632,000
2017-04-19 2017-04-13 4.103 2,464,519 +23,033 0.45% 10,111,501
2017-04-11 2017-04-07 4.233 2,441,486 -30,710 0.45% 10,335,001
2017-04-07 2017-04-05 4.038 2,472,196 -6,142 0.46% 9,981,999
2017-04-06 2017-04-03 4.012 2,478,338 +6,142 0.46% 9,942,238
2017-03-29 2017-03-27 3.764 2,472,196 -15,356 0.46% 9,305,799
2017-03-21 2017-03-17 3.920 2,487,552 -75,240 0.46% 9,752,401
2017-03-20 2017-03-16 4.155 2,562,792 +59,885 0.47% 10,648,218
2017-03-13 2017-03-09 3.855 2,502,907 -7,678 0.46% 9,649,600
2017-03-08 2017-03-06 3.829 2,510,585 -1,535 0.46% 9,613,802
2017-03-03 2017-03-01 3.660 2,512,120 -6,142 0.46% 9,194,320
2017-03-02 2017-02-28 3.621 2,518,262 -7,678 0.46% 9,118,400
2017-02-24 2017-02-22 3.608 2,525,940 -9,213 0.47% 9,113,301
2017-02-22 2017-02-20 3.621 2,535,153 -7,678 0.47% 9,179,560
2017-02-21 2017-02-17 3.556 2,542,831 -76,776 0.47% 9,041,762
2017-02-20 2017-02-16 3.530 2,619,607 -7,677 0.48% 9,246,521
2017-02-17 2017-02-15 3.504 2,627,284 -30,711 0.48% 9,205,178
2017-02-10 2017-02-08 3.399 2,657,995 +76,776 0.49% 9,035,820
2017-02-09 2017-02-07 3.269 2,581,219 -76,776 0.48% 8,438,621
2017-02-08 2017-02-06 3.230 2,657,995 -10,749 0.49% 8,585,760
2017-02-02 2017-01-27 3.204 2,668,744 -3,071 0.49% 8,550,961
2017-01-17 2017-01-13 3.230 2,671,815 +15,356 0.49% 8,630,401
2017-01-12 2017-01-10 3.256 2,656,459 -4,607 0.49% 8,649,999
2016-12-23 2016-12-21 3.074 2,661,066 -138,197 0.49% 8,179,760
2016-12-19 2016-12-15 3.074 2,799,263 +19,961 0.52% 8,604,559
2016-12-16 2016-12-14 3.113 2,779,302 +56,815 0.51% 8,651,802
2016-12-13 2016-12-09 3.230 2,722,487 -16,891 0.50% 8,794,080
2016-12-09 2016-12-07 3.256 2,739,378 -23,033 0.50% 8,920,001
2016-11-29 2016-11-25 3.360 2,762,411 -21,497 0.51% 9,282,841
2016-10-25 2016-10-20 3.439 2,783,908 -167,372 0.51% 9,572,640
2016-10-24 2016-10-19 3.452 2,951,280 -139,733 0.54% 10,186,599
2016-10-13 2016-10-11 3.373 3,091,013 -76,777 0.57% 10,427,339
2016-10-11 2016-10-06 3.413 3,167,790 -76,776 0.58% 10,810,122
2016-10-05 2016-10-03 3.439 3,244,566 -15,355 0.60% 11,156,641
2016-09-26 2016-09-22 3.543 3,259,921 -3,071 0.60% 11,549,120
2016-09-21 2016-09-19 3.556 3,262,992 +53,743 0.60% 11,602,500
2016-09-20 2016-09-15 3.699 3,209,249 -90,596 0.59% 11,871,201
2016-09-13 2016-09-09 3.543 3,299,845 +374,669 0.61% 11,690,561
2016-09-12 2016-09-08 3.426 2,925,176 +9,213 0.54% 10,020,298
2016-09-09 2016-09-07 3.413 2,915,963 -3,071 0.54% 9,950,759
2016-09-08 2016-09-06 3.439 2,919,034 -38,388 0.54% 10,037,279
2016-09-05 2016-09-01 3.308 2,957,422 +39,923 0.54% 9,784,078
2016-09-02 2016-08-31 3.282 2,917,499 -9,213 0.54% 9,576,001
2016-08-31 2016-08-29 3.347 2,926,712 -109,022 0.54% 9,796,840
2016-08-30 2016-08-26 3.347 3,035,734 +7,677 0.56% 10,161,779
2016-08-22 2016-08-18 3.452 3,028,057 -15,355 0.56% 10,451,601
2016-08-19 2016-08-17 3.439 3,043,412 -7,678 0.56% 10,464,960
2016-08-18 2016-08-16 3.386 3,051,090 -76,776 0.56% 10,332,402
2016-08-17 2016-08-15 3.413 3,127,866 +30,711 0.58% 10,673,881
2016-08-15 2016-08-11 3.256 3,097,155 -15,356 0.57% 10,084,999
2016-08-12 2016-08-10 3.243 3,112,511 +15,356 0.57% 10,094,461
2016-08-11 2016-08-09 3.295 3,097,155 +7,677 0.57% 10,206,019
2016-08-01 2016-07-28 3.139 3,089,478 -6,142 0.57% 9,697,841
2016-07-27 2016-07-25 3.178 3,095,620 +76,776 0.57% 9,838,081
2016-07-22 2016-07-20 3.217 3,018,844 +7,678 0.56% 9,712,042
2016-07-20 2016-07-18 3.269 3,011,166 +76,776 0.55% 9,844,220
2016-07-19 2016-07-15 3.243 2,934,390 +76,777 0.54% 9,516,781
2016-07-13 2016-07-11 3.139 2,857,613 -3,071 0.53% 8,970,019
2016-07-12 2016-07-08 3.087 2,860,684 -13,820 0.53% 8,830,619
2016-07-11 2016-07-07 3.048 2,874,504 -41,459 0.53% 8,760,960
2016-06-30 2016-06-28 3.035 2,915,963 -7,678 0.54% 8,849,339
2016-06-29 2016-06-27 3.009 2,923,641 -7,678 0.54% 8,796,480
2016-06-27 2016-06-23 3.113 2,931,319 -23,032 0.54% 9,125,021
2016-06-22 2016-06-20 3.074 2,954,351 +7,677 0.54% 9,081,279
2016-06-21 2016-06-17 2.996 2,946,674 -47,601 0.54% 8,827,401
2016-06-20 2016-06-16 2.865 2,994,275 +3,071 0.55% 8,580,000
2016-06-17 2016-06-15 2.905 2,991,204 -7,678 0.55% 8,688,080
2016-06-15 2016-06-13 2.878 2,998,882 -7,677 0.55% 8,632,261
2016-06-14 2016-06-10 2.905 3,006,559 -23,033 0.55% 8,732,679
2016-06-10 2016-06-07 3.009 3,029,592 -15,355 0.56% 9,115,259
2016-06-01 2016-05-30 2.892 3,044,947 -7,678 0.56% 8,804,519
2016-05-27 2016-05-25 2.987 3,052,625 +105,005 0.56% 9,118,170
2016-05-10 2016-05-06 3.175 2,947,620 -29,729 0.56% 9,359,761
2016-05-06 2016-05-04 3.283 2,977,349 -7,432 0.57% 9,774,641
2016-05-05 2016-05-03 3.350 2,984,781 -154,590 0.57% 9,999,841
2016-05-04 2016-04-29 3.323 3,139,371 -72,836 0.60% 10,433,280
2016-04-21 2016-04-19 3.310 3,212,207 +37,161 0.61% 10,632,120
2016-04-05 2016-03-31 3.243 3,175,046 -10,405 0.60% 10,295,521
2016-03-23 2016-03-21 3.350 3,185,451 +7,432 0.61% 10,672,140
2016-03-22 2016-03-18 3.256 3,178,019 -26,756 0.60% 10,347,921
2016-03-18 2016-03-16 3.229 3,204,775 -26,756 0.61% 10,348,801
2016-03-10 2016-03-08 3.283 3,231,531 -47,566 0.61% 10,609,121
2016-03-09 2016-03-07 3.256 3,279,097 -13,378 0.62% 10,677,040
2016-03-07 2016-03-03 3.202 3,292,475 -50,539 0.63% 10,543,400
2016-03-04 2016-03-02 3.189 3,343,014 -14,864 0.64% 10,660,260
2016-03-03 2016-03-01 2.933 3,357,878 +2,972 0.64% 9,849,239
2016-03-02 2016-02-29 2.879 3,354,906 +11,892 0.64% 9,659,961
2016-02-19 2016-02-17 3.000 3,343,014 -13,378 0.64% 10,030,540
2016-02-18 2016-02-16 2.960 3,356,392 -4,459 0.64% 9,935,200
2016-02-02 2016-01-29 2.933 3,360,851 +5,945 0.64% 9,857,959
2016-01-27 2016-01-25 3.081 3,354,906 -13,378 0.64% 10,337,061
2016-01-26 2016-01-22 3.054 3,368,284 -7,432 0.64% 10,287,641
2016-01-25 2016-01-21 2.893 3,375,716 -196,210 0.64% 9,765,301
2016-01-15 2016-01-13 3.243 3,571,926 -8,919 0.68% 11,582,458
2016-01-07 2016-01-05 3.458 3,580,845 -1,487 0.68% 12,382,259
2016-01-05 2015-12-31 3.444 3,582,332 +4,460 0.68% 12,339,201
2015-12-30 2015-12-28 3.444 3,577,872 -11,892 0.68% 12,323,839
2015-12-29 2015-12-24 3.552 3,589,764 +7,432 0.68% 12,751,201
2015-12-28 2015-12-22 3.539 3,582,332 +8,919 0.68% 12,676,601
2015-12-21 2015-12-17 3.458 3,573,413 -10,405 0.68% 12,356,560
2015-12-18 2015-12-16 3.350 3,583,818 -14,864 0.68% 12,006,780
2015-12-16 2015-12-14 3.270 3,598,682 +10,405 0.68% 11,766,058
2015-12-07 2015-12-03 3.552 3,588,277 +10,405 0.68% 12,745,919
2015-12-04 2015-12-02 3.633 3,577,872 -25,270 0.68% 12,997,799
2015-11-25 2015-11-23 3.552 3,603,142 -19,324 0.69% 12,798,721
2015-11-23 2015-11-19 3.458 3,622,466 -14,864 0.69% 12,526,181
2015-11-18 2015-11-16 3.458 3,637,330 -4,459 0.69% 12,577,580
2015-11-16 2015-11-12 3.471 3,641,789 -4,460 0.69% 12,641,999
2015-11-13 2015-11-11 3.485 3,646,249 -7,432 0.69% 12,706,541
2015-11-12 2015-11-10 3.418 3,653,681 -2,973 0.70% 12,486,640
2015-10-30 2015-10-28 3.404 3,656,654 -14,864 0.70% 12,447,601
2015-10-29 2015-10-27 3.404 3,671,518 -2,973 0.70% 12,498,199
2015-10-23 2015-10-20 3.471 3,674,491 +10,405 0.70% 12,755,519
2015-10-13 2015-10-09 3.175 3,664,086 -14,864 0.70% 11,634,800
2015-10-12 2015-10-08 3.189 3,678,950 +7,432 0.70% 11,731,498
2015-10-07 2015-10-05 3.148 3,671,518 +7,432 0.70% 11,559,599
2015-10-06 2015-10-02 3.135 3,664,086 -50,539 0.70% 11,486,900
2015-09-30 2015-09-25 3.095 3,714,625 -14,865 0.71% 11,495,399
2015-09-29 2015-09-24 3.081 3,729,490 -5,945 0.71% 11,491,221
2015-09-25 2015-09-23 3.095 3,735,435 -14,865 0.71% 11,559,799
2015-09-23 2015-09-21 3.108 3,750,300 -37,161 0.71% 11,656,261
2015-09-21 2015-09-17 2.893 3,787,461 +7,432 0.72% 10,956,400
2015-09-18 2015-09-16 2.947 3,780,029 +14,865 0.72% 11,138,341
2015-09-15 2015-09-11 2.974 3,765,164 -7,433 0.72% 11,195,859
2015-09-14 2015-09-10 2.920 3,772,597 -8,918 0.72% 11,014,921
2015-09-08 2015-09-04 2.704 3,781,515 +1,486 0.72% 10,226,880
2015-09-07 2015-09-02 2.704 3,780,029 +14,865 0.72% 10,222,861
2015-09-01 2015-08-28 2.947 3,765,164 +7,432 0.72% 11,094,539
2015-08-31 2015-08-27 2.879 3,757,732 -11,892 0.72% 10,819,840
2015-08-28 2015-08-26 2.691 3,769,624 -65,403 0.72% 10,144,001
2015-08-27 2015-08-25 2.637 3,835,027 +34,188 0.73% 10,113,600
2015-08-25 2015-08-21 3.122 3,800,839 -29,729 0.72% 11,864,480
2015-08-24 2015-08-20 3.270 3,830,568 -133,780 0.73% 12,524,221
2015-08-21 2015-08-19 3.364 3,964,348 +14,865 0.75% 13,335,000
2015-08-17 2015-08-13 3.350 3,949,483 -22,297 0.75% 13,231,859
2015-08-14 2015-08-12 3.418 3,971,780 -52,026 0.76% 13,573,760
2015-08-13 2015-08-11 3.566 4,023,806 +89,187 0.77% 14,347,101
2015-08-12 2015-08-10 3.673 3,934,619 +37,161 0.75% 14,452,620
2015-08-11 2015-08-07 3.512 3,897,458 +22,297 0.74% 13,686,841
2015-08-07 2015-08-05 3.525 3,875,161 -17,838 0.74% 13,660,679
2015-08-05 2015-08-03 3.539 3,892,999 +8,919 0.74% 13,775,942
2015-08-03 2015-07-30 3.566 3,884,080 +8,919 0.74% 13,848,901
2015-07-31 2015-07-29 3.579 3,875,161 +150,131 0.74% 13,869,239
2015-07-30 2015-07-28 3.619 3,725,030 +46,080 0.71% 13,482,279
2015-07-29 2015-07-27 3.646 3,678,950 -62,431 0.70% 13,414,498
2015-07-28 2015-07-24 3.969 3,741,381 +17,837 0.71% 14,850,299
2015-07-27 2015-07-23 4.010 3,723,544 +7,432 0.71% 14,929,801
2015-07-24 2015-07-22 3.902 3,716,112 -22,296 0.71% 14,500,002
2015-07-23 2015-07-21 3.888 3,738,408 +22,296 0.71% 14,536,699
2015-07-22 2015-07-20 3.835 3,716,112 +101,079 0.71% 14,250,001
2015-07-20 2015-07-16 3.700 3,615,033 -37,161 0.69% 13,375,999
2015-07-17 2015-07-15 3.606 3,652,194 +14,864 0.70% 13,169,518
2015-07-16 2015-07-14 3.767 3,637,330 -29,729 0.69% 13,703,200
2015-07-15 2015-07-13 3.915 3,667,059 +4,459 0.70% 14,357,940
2015-07-14 2015-07-10 3.754 3,662,600 +66,890 0.70% 13,749,121
2015-07-13 2015-07-09 3.552 3,595,710 +7,433 0.68% 12,772,321
2015-07-10 2015-07-08 3.014 3,588,277 -14,865 0.68% 10,814,719
2015-07-09 2015-07-07 3.512 3,603,142 +22,297 0.69% 12,653,281
2015-07-08 2015-07-06 4.117 3,580,845 +16,351 0.68% 14,743,079
2015-07-07 2015-07-03 4.575 3,564,494 +14,864 0.68% 16,306,399
2015-07-06 2015-07-02 4.790 3,549,630 -7,432 0.68% 17,002,561
2015-07-03 2015-06-30 5.046 3,557,062 -22,297 0.68% 17,947,500
2015-07-02 2015-06-29 4.817 3,579,359 +59,458 0.68% 17,241,281
2015-06-30 2015-06-26 5.113 3,519,901 +56,485 0.67% 17,996,800
2015-06-29 2015-06-25 5.261 3,463,416 -20,810 0.66% 18,220,600
2015-06-26 2015-06-24 5.194 3,484,226 -68,377 0.66% 18,095,679
2015-06-25 2015-06-23 4.951 3,552,603 +23,783 0.68% 17,590,401
2015-06-22 2015-06-18 5.019 3,528,820 -23,783 0.67% 17,710,042
2015-06-19 2015-06-17 5.032 3,552,603 +7,433 0.68% 17,877,202
2015-06-18 2015-06-16 5.073 3,545,170 -14,865 0.67% 17,982,898
2015-06-17 2015-06-15 5.153 3,560,035 -112,970 0.68% 18,345,700
2015-06-16 2015-06-12 4.965 3,673,005 +43,107 0.70% 18,235,981
2015-06-15 2015-06-11 4.898 3,629,898 +4,460 0.69% 17,777,761
2015-06-12 2015-06-10 4.682 3,625,438 -7,433 0.69% 16,975,438
2015-06-11 2015-06-09 4.534 3,632,871 -22,296 0.69% 16,472,561
2015-06-10 2015-06-08 4.817 3,655,167 +7,432 0.70% 17,606,438
2015-06-08 2015-06-04 4.844 3,647,735 +14,864 0.69% 17,668,799
2015-06-05 2015-06-03 4.911 3,632,871 +7,433 0.69% 17,841,201
2015-06-04 2015-06-02 5.073 3,625,438 -7,433 0.69% 18,390,058
2015-06-03 2015-06-01 5.167 3,632,871 -19,323 0.69% 18,769,922
2015-06-01 2015-05-28 5.094 3,652,194 -54,903 0.70% 18,604,226
2015-05-29 2015-05-27 5.341 3,707,097 -1,456 0.72% 19,800,102
2015-05-28 2015-05-26 5.382 3,708,553 -43,699 0.72% 19,960,638
2015-05-27 2015-05-22 5.094 3,752,252 -24,762 0.73% 19,113,921
2015-05-26 2015-05-21 5.039 3,777,014 -8,740 0.73% 19,032,618
2015-05-22 2015-05-20 5.067 3,785,754 +14,566 0.74% 19,180,619
2015-05-21 2015-05-19 4.998 3,771,188 -11,653 0.73% 18,847,920
2015-05-19 2015-05-15 4.641 3,782,841 +50,982 0.73% 17,555,720
2015-05-15 2015-05-13 4.778 3,731,859 -1,457 0.72% 17,831,519
2015-05-13 2015-05-11 4.833 3,733,316 +4,370 0.73% 18,043,521
2015-05-08 2015-05-06 4.723 3,728,946 +1,457 0.72% 17,612,800
2015-05-07 2015-05-05 4.888 3,727,489 +13,109 0.72% 18,220,078
2015-05-06 2015-05-04 5.190 3,714,380 +56,808 0.72% 19,278,001
2015-05-05 2015-04-30 4.984 3,657,572 +26,220 0.71% 18,229,862
2015-05-04 2015-04-29 4.970 3,631,352 +8,739 0.71% 18,049,318
2015-04-30 2015-04-28 4.957 3,622,613 -11,653 0.70% 17,956,141
2015-04-29 2015-04-27 4.847 3,634,266 +26,219 0.71% 17,614,701
2015-04-28 2015-04-24 4.957 3,608,047 -7,283 0.70% 17,883,942
2015-04-27 2015-04-23 5.067 3,615,330 +11,653 0.70% 18,317,162
2015-04-24 2015-04-22 5.245 3,603,677 +7,283 0.70% 18,901,362
2015-04-23 2015-04-21 5.025 3,596,394 +4,370 0.70% 18,073,082
2015-04-22 2015-04-20 5.245 3,592,024 -40,785 0.70% 18,840,241
2015-04-21 2015-04-17 5.327 3,632,809 -26,219 0.71% 19,353,440
2015-04-10 2015-04-08 3.501 3,659,028 +1,456 0.71% 12,811,199
2015-03-25 2015-03-23 3.639 3,657,572 -14,566 0.71% 13,308,301
2015-03-20 2015-03-18 3.515 3,672,138 -4,370 0.71% 12,907,521
2015-03-19 2015-03-17 3.446 3,676,508 +14,567 0.71% 12,670,481
2015-03-18 2015-03-16 3.433 3,661,941 -13,110 0.71% 12,569,998
2015-03-13 2015-03-11 3.446 3,675,051 +17,479 0.71% 12,665,460
2015-02-10 2015-02-06 3.240 3,657,572 -21,849 0.71% 11,851,921
2015-02-09 2015-02-05 3.295 3,679,421 +14,566 0.71% 12,124,800
2015-02-02 2015-01-29 3.364 3,664,855 -72,831 0.71% 12,328,401
2015-01-29 2015-01-27 3.405 3,737,686 -72,831 0.73% 12,727,361
2015-01-26 2015-01-22 3.501 3,810,517 -1,456 0.74% 13,341,601
2015-01-23 2015-01-21 3.460 3,811,973 -11,653 0.74% 13,189,679
2015-01-21 2015-01-19 3.336 3,823,626 -20,393 0.74% 12,757,499
2015-01-13 2015-01-09 3.584 3,844,019 +14,566 0.75% 13,775,580
2015-01-12 2015-01-08 3.597 3,829,453 -10,196 0.74% 13,775,961
2015-01-09 2015-01-07 3.652 3,839,649 -21,849 0.75% 14,023,520
2015-01-08 2015-01-06 3.776 3,861,498 +7,283 0.75% 14,580,499
2015-01-07 2015-01-05 3.858 3,854,215 +257,821 0.75% 14,870,519
2015-01-06 2015-01-02 3.693 3,596,394 -132,552 0.70% 13,283,221
2015-01-02 2014-12-29 3.323 3,728,946 -72,831 0.72% 12,390,400
2014-12-17 2014-12-15 3.254 3,801,777 +10,196 0.74% 12,371,400
2014-12-15 2014-12-11 3.336 3,791,581 +2,914 0.74% 12,650,581
2014-12-11 2014-12-09 3.350 3,788,667 +1,456 0.74% 12,692,879
2014-12-09 2014-12-05 3.350 3,787,211 -11,653 0.74% 12,688,001
2014-12-08 2014-12-04 3.350 3,798,864 +17,480 0.74% 12,727,041
2014-12-01 2014-11-27 3.309 3,781,384 -72,831 0.73% 12,512,719
2014-11-28 2014-11-26 3.378 3,854,215 -14,566 0.75% 13,018,319
2014-11-27 2014-11-25 3.323 3,868,781 +13,109 0.75% 12,855,038
2014-11-26 2014-11-24 3.336 3,855,672 +72,831 0.75% 12,864,420
2014-11-24 2014-11-20 3.131 3,782,841 -7,283 0.73% 11,842,320
2014-11-21 2014-11-19 3.117 3,790,124 +1,457 0.74% 11,813,080
2014-11-20 2014-11-18 3.213 3,788,667 +21,849 0.74% 12,172,679
2014-11-19 2014-11-17 3.433 3,766,818 -36,416 0.73% 12,930,000
2014-11-14 2014-11-12 3.556 3,803,234 +36,416 0.74% 13,524,982
2014-11-13 2014-11-11 3.529 3,766,818 -68,461 0.73% 13,292,040
2014-11-12 2014-11-10 3.529 3,835,279 -68,461 0.74% 13,533,619
2014-11-10 2014-11-06 3.213 3,903,740 -4,370 0.76% 12,542,399
2014-11-07 2014-11-05 3.185 3,908,110 +14,566 0.76% 12,449,119
2014-11-06 2014-11-04 3.227 3,893,544 -14,566 0.76% 12,563,100
2014-11-04 2014-10-31 3.213 3,908,110 -2,913 0.76% 12,556,439
2014-11-03 2014-10-30 3.131 3,911,023 -8,740 0.76% 12,243,599
2014-10-30 2014-10-28 3.103 3,919,763 -14,566 0.76% 12,163,320
2014-10-27 2014-10-23 3.076 3,934,329 -43,699 0.76% 12,100,479
2014-10-24 2014-10-22 3.240 3,978,028 -29,132 0.77% 12,890,320
2014-10-23 2014-10-21 3.185 4,007,160 -7,283 0.78% 12,764,639
2014-10-22 2014-10-20 3.254 4,014,443 +72,831 0.78% 13,063,439
2014-10-21 2014-10-17 3.240 3,941,612 +2,913 0.77% 12,772,319
2014-10-20 2014-10-16 3.254 3,938,699 -21,849 0.76% 12,816,959
2014-10-17 2014-10-15 3.213 3,960,548 -7,284 0.77% 12,724,918
2014-10-16 2014-10-14 3.240 3,967,832 -218,493 0.77% 12,857,281
2014-10-15 2014-10-13 3.213 4,186,325 +21,850 0.81% 13,450,322
2014-10-14 2014-10-10 3.117 4,164,475 +50,981 0.81% 12,979,859
2014-10-13 2014-10-09 3.048 4,113,494 +7,284 0.80% 12,538,561
2014-10-10 2014-10-08 2.993 4,106,210 +14,566 0.80% 12,290,839
2014-10-03 2014-09-29 2.925 4,091,644 +7,283 0.79% 11,966,339
2014-09-29 2014-09-25 3.021 4,084,361 -72,831 0.79% 12,337,600
2014-09-26 2014-09-24 3.021 4,157,192 -72,831 0.81% 12,557,600
2014-09-25 2014-09-23 3.048 4,230,023 -2,913 0.82% 12,893,760
2014-09-19 2014-09-17 3.076 4,232,936 -45,156 0.82% 13,018,879
2014-09-18 2014-09-16 2.980 4,278,092 -171,881 0.83% 12,746,581
2014-09-17 2014-09-15 3.021 4,449,973 -62,634 0.86% 13,442,001
2014-09-15 2014-09-11 3.062 4,512,607 -99,050 0.88% 13,817,079
2014-09-08 2014-09-04 3.103 4,611,657 +7,283 0.90% 14,310,319
2014-09-05 2014-09-03 3.076 4,604,374 +14,566 0.89% 14,161,279
2014-09-04 2014-09-02 3.062 4,589,808 -14,566 0.89% 14,053,460
2014-09-03 2014-09-01 2.966 4,604,374 -7,283 0.89% 13,655,519
2014-09-02 2014-08-29 2.993 4,611,657 -16,023 0.90% 13,803,759
2014-09-01 2014-08-28 2.966 4,627,680 -29,133 0.90% 13,724,639
2014-08-29 2014-08-27 2.993 4,656,813 -14,566 0.90% 13,938,921
2014-08-21 2014-08-19 3.034 4,671,379 -67,004 0.91% 14,174,941
2014-08-15 2014-08-13 3.076 4,738,383 +1,456 0.92% 14,573,439
2014-08-13 2014-08-11 3.048 4,736,927 -145,662 0.92% 14,438,881
2014-08-12 2014-08-08 3.034 4,882,589 -499,620 0.95% 14,815,841
2014-08-11 2014-08-07 3.048 5,382,209 -21,849 1.05% 16,405,800
2014-08-08 2014-08-06 3.062 5,404,058 +14,566 1.05% 16,546,599
2014-08-07 2014-08-05 3.062 5,389,492 -84,484 1.05% 16,501,999
2014-08-05 2014-08-01 2.897 5,473,976 -7,283 1.06% 15,858,760
2014-08-04 2014-07-31 2.911 5,481,259 +8,739 1.06% 15,955,119
2014-07-31 2014-07-29 2.952 5,472,520 -20,392 1.06% 16,155,101
2014-07-30 2014-07-28 2.938 5,492,912 -21,850 1.07% 16,139,879
2014-07-28 2014-07-24 2.883 5,514,762 -189,360 1.07% 15,901,201
2014-07-25 2014-07-23 2.883 5,704,122 -72,831 1.11% 16,447,200
2014-07-18 2014-07-16 2.801 5,776,953 -1,457 1.12% 16,181,280
2014-07-16 2014-07-14 2.801 5,778,410 -65,548 1.12% 16,185,361
2014-07-15 2014-07-11 2.732 5,843,958 -29,132 1.13% 15,967,761
2014-07-10 2014-07-08 2.677 5,873,090 -7,283 1.14% 15,724,800
2014-06-20 2014-06-18 2.623 5,880,373 -2,913 1.14% 15,421,340
2014-06-18 2014-06-16 2.732 5,883,286 -145,662 1.14% 16,075,219
2014-06-17 2014-06-13 2.664 6,028,948 -14,566 1.17% 16,059,319
2014-06-04 2014-05-30 2.444 6,043,514 -2,914 1.17% 14,770,439
2014-06-03 2014-05-29 2.403 6,046,428 +14,567 1.17% 14,528,501
2014-05-28 2014-05-26 2.648 6,031,861 -36,416 1.17% 15,973,225
2014-05-27 2014-05-23 2.620 6,068,277 +247,517 1.18% 15,895,934
2014-05-22 2014-05-20 2.577 5,820,760 +6,986 1.18% 14,997,600
2014-05-08 2014-05-05 2.591 5,813,774 +41,916 1.18% 15,062,820
2014-04-16 2014-04-14 2.906 5,771,858 -41,916 1.17% 16,771,860
2014-04-15 2014-04-11 2.906 5,813,774 +81,038 1.18% 16,893,660
2014-04-14 2014-04-10 2.877 5,732,736 -143,912 1.16% 16,494,060
2014-04-11 2014-04-09 2.562 5,876,648 +34,930 1.19% 15,057,479
2014-04-02 2014-03-31 2.548 5,841,718 -41,916 1.18% 14,884,359
2014-04-01 2014-03-28 2.519 5,883,634 +13,972 1.19% 14,822,719
2014-03-28 2014-03-26 2.577 5,869,662 -4,192 1.19% 15,123,599
2014-03-26 2014-03-24 2.677 5,873,854 -6,986 1.19% 15,722,960
2014-03-21 2014-03-19 2.448 5,880,840 -6,986 1.19% 14,394,780
2014-03-19 2014-03-17 2.476 5,887,826 -5,589 1.19% 14,580,440
2014-03-11 2014-03-07 2.605 5,893,415 -34,930 1.19% 15,353,520
2014-03-10 2014-03-06 2.605 5,928,345 -13,972 1.20% 15,444,520
2014-03-06 2014-03-04 2.605 5,942,317 -6,986 1.20% 15,480,920
2014-03-05 2014-03-03 2.577 5,949,303 -13,972 1.20% 15,328,800
2014-03-03 2014-02-27 2.562 5,963,275 -4,192 1.21% 15,279,440
2014-02-28 2014-02-26 2.462 5,967,467 -76,846 1.21% 14,692,241
2014-02-27 2014-02-25 2.476 6,044,313 -13,972 1.22% 14,967,960
2014-02-26 2014-02-24 2.405 6,058,285 -6,986 1.23% 14,568,960
2014-02-13 2014-02-11 2.333 6,065,271 -36,328 1.23% 14,151,660
2014-02-11 2014-02-07 2.290 6,101,599 +13,973 1.24% 13,974,401
2014-01-08 2014-01-06 2.419 6,087,626 -13,973 1.23% 14,726,659
2013-12-27 2013-12-20 2.433 6,101,599 -20,958 1.24% 14,847,801
2013-12-13 2013-12-11 2.491 6,122,557 +13,972 1.24% 15,249,361
2013-12-11 2013-12-09 2.505 6,108,585 -20,958 1.24% 15,302,001
2013-12-09 2013-12-05 2.491 6,129,543 +6,986 1.24% 15,266,761
2013-12-06 2013-12-04 2.505 6,122,557 -69,860 1.24% 15,337,001
2013-12-04 2013-12-02 2.476 6,192,417 +6,986 1.25% 15,334,720
2013-11-20 2013-11-18 2.534 6,185,431 +13,972 1.25% 15,671,580
2013-11-18 2013-11-14 2.491 6,171,459 -13,972 1.25% 15,371,160
2013-11-07 2013-11-05 2.534 6,185,431 +6,986 1.25% 15,671,580
2013-11-05 2013-11-01 2.519 6,178,445 +60,080 1.25% 15,565,440
2013-11-01 2013-10-30 2.519 6,118,365 -6,986 1.24% 15,414,080
2013-10-31 2013-10-29 2.462 6,125,351 +6,986 1.24% 15,080,960
2013-10-30 2013-10-28 2.534 6,118,365 +6,986 1.24% 15,501,660
2013-10-29 2013-10-25 2.534 6,111,379 +18,164 1.24% 15,483,960
2013-10-28 2013-10-24 2.519 6,093,215 +34,930 1.23% 15,350,719
2013-10-25 2013-10-23 2.562 6,058,285 +33,533 1.23% 15,522,880
2013-10-24 2013-10-22 2.577 6,024,752 +76,846 1.22% 15,523,200
2013-10-23 2013-10-21 2.591 5,947,906 +96,407 1.20% 15,410,340
2013-10-22 2013-10-18 2.577 5,851,499 +15,370 1.18% 15,076,801
2013-10-21 2013-10-17 2.577 5,836,129 -1,398 1.18% 15,037,199
2013-10-17 2013-10-15 2.562 5,837,527 +55,889 1.18% 14,957,241
2013-10-16 2013-10-11 2.577 5,781,638 -13,972 1.17% 14,896,799
2013-10-15 2013-10-10 2.562 5,795,610 +62,874 1.17% 14,849,839
2013-10-11 2013-10-09 2.562 5,732,736 +51,696 1.16% 14,688,740
2013-10-10 2013-10-08 2.591 5,681,040 +6,987 1.15% 14,718,921
2013-09-24 2013-09-19 2.591 5,674,053 -6,987 1.15% 14,700,819
2013-09-19 2013-09-17 2.562 5,681,040 -2,794 1.15% 14,556,281
2013-09-18 2013-09-16 2.577 5,683,834 +12,575 1.15% 14,644,800
2013-09-16 2013-09-12 2.620 5,671,259 +69,860 1.15% 14,855,940
2013-09-13 2013-09-11 2.620 5,601,399 -15,369 1.13% 14,672,941
2013-09-12 2013-09-10 2.648 5,616,768 +23,752 1.14% 14,874,000
2013-09-10 2013-09-06 2.591 5,593,016 +5,589 1.13% 14,490,861
2013-09-09 2013-09-05 2.591 5,587,427 +13,972 1.13% 14,476,381
2013-09-03 2013-08-30 2.548 5,573,455 -5,588 1.13% 14,200,841
2013-08-30 2013-08-28 2.519 5,579,043 -13,973 1.13% 14,055,359
2013-08-26 2013-08-22 2.562 5,593,016 -20,958 1.13% 14,330,741
2013-08-22 2013-08-20 2.562 5,613,974 +13,972 1.14% 14,384,441
2013-08-16 2013-08-13 2.620 5,600,002 +13,972 1.13% 14,669,281
2013-08-15 2013-08-12 2.591 5,586,030 -32,135 1.13% 14,472,761
2013-08-13 2013-08-09 2.562 5,618,165 +13,972 1.14% 14,395,179
2013-08-12 2013-08-08 2.534 5,604,193 -4,192 1.13% 14,198,940
2013-08-09 2013-08-07 2.534 5,608,385 +11,178 1.14% 14,209,560
2013-08-06 2013-08-02 2.534 5,597,207 +20,958 1.13% 14,181,240
2013-08-05 2013-08-01 2.519 5,576,249 +4,192 1.13% 14,048,320
2013-07-26 2013-07-24 2.505 5,572,057 +13,972 1.13% 13,957,999
2013-07-24 2013-07-22 2.419 5,558,085 +9,780 1.13% 13,445,639
2013-07-15 2013-07-11 2.462 5,548,305 -9,780 1.12% 13,660,240
2013-07-05 2013-07-03 2.376 5,558,085 +12,574 1.13% 13,206,959
2013-07-04 2013-07-02 2.419 5,545,511 -8,383 1.12% 13,415,221
2013-07-02 2013-06-27 2.333 5,553,894 +8,383 1.12% 12,958,501
2013-06-27 2013-06-25 2.290 5,545,511 +55,889 1.12% 12,700,801
2013-06-25 2013-06-21 2.419 5,489,622 -6,986 1.11% 13,280,019
2013-06-20 2013-06-18 2.519 5,496,608 +55,888 1.11% 13,847,679
2013-06-19 2013-06-17 2.548 5,440,720 -6,986 1.10% 13,862,640
2013-06-17 2013-06-13 2.491 5,447,706 -8,383 1.10% 13,568,520
2013-06-07 2013-06-05 2.878 5,456,089 +218,681 1.10% 15,702,667
2013-06-03 2013-05-30 2.908 5,237,408 -9,388 1.10% 15,229,501
2013-05-28 2013-05-24 2.863 5,246,796 -8,047 1.11% 15,022,080
2013-05-27 2013-05-23 2.863 5,254,843 +13,412 1.11% 15,045,119
2013-05-23 2013-05-21 2.923 5,241,431 +8,047 1.11% 15,319,360
2013-05-22 2013-05-20 2.953 5,233,384 -30,848 1.10% 15,451,920
2013-05-21 2013-05-16 2.848 5,264,232 +6,706 1.11% 14,993,501
2013-05-13 2013-05-09 2.923 5,257,526 -28,165 1.11% 15,366,401
2013-05-10 2013-05-08 2.923 5,285,691 -6,706 1.11% 15,448,720
2013-05-02 2013-04-29 2.833 5,292,397 -4,024 1.12% 14,994,800
2013-04-24 2013-04-22 2.774 5,296,421 +6,706 1.12% 14,690,281
2013-04-22 2013-04-18 2.729 5,289,715 +13,412 1.12% 14,435,041
2013-04-18 2013-04-16 2.669 5,276,303 +17,436 1.11% 14,083,721
2013-04-17 2013-04-15 2.654 5,258,867 +1,341 1.11% 13,958,760
2013-04-15 2013-04-11 2.714 5,257,526 -13,412 1.11% 14,268,801
2013-04-09 2013-04-05 2.625 5,270,938 -8,047 1.11% 13,833,601
2013-04-05 2013-04-02 2.684 5,278,985 +6,706 1.11% 14,169,600
2013-04-03 2013-03-28 2.729 5,272,279 -2,682 1.11% 14,387,460
2013-03-27 2013-03-25 2.833 5,274,961 -20,118 1.11% 14,945,399
2013-03-22 2013-03-20 2.863 5,295,079 +9,388 1.12% 15,160,319
2013-03-18 2013-03-14 2.789 5,285,691 -67,060 1.11% 14,739,340
2013-03-12 2013-03-08 2.997 5,352,751 +45,601 1.13% 16,043,819
2013-03-07 2013-03-05 2.997 5,307,150 -20,118 1.12% 15,907,139
2013-03-06 2013-03-04 2.938 5,327,268 -12,071 1.12% 15,649,679
2013-03-04 2013-02-28 3.132 5,339,339 -26,824 1.13% 16,720,199
2013-02-28 2013-02-26 2.982 5,366,163 +20,118 1.13% 16,003,999
2013-02-26 2013-02-22 3.072 5,346,045 +20,118 1.13% 16,422,319
2013-02-21 2013-02-19 3.206 5,325,927 +1,341 1.12% 17,075,300
2013-02-20 2013-02-18 3.325 5,324,586 +73,766 1.12% 17,706,200
2013-02-19 2013-02-15 3.296 5,250,820 -6,706 1.11% 17,304,301
2013-02-18 2013-02-14 3.206 5,257,526 +6,706 1.11% 16,856,001
2013-02-15 2013-02-08 3.221 5,250,820 -67,060 1.11% 16,912,801
2013-02-14 2013-02-07 3.146 5,317,880 +1,341 1.12% 16,732,300
2013-02-07 2013-02-05 3.176 5,316,539 -13,412 1.12% 16,886,641
2013-02-05 2013-02-01 3.176 5,329,951 +20,118 1.12% 16,929,241
2013-02-01 2013-01-30 3.385 5,309,833 -20,118 1.12% 17,973,861
2013-01-31 2013-01-29 3.370 5,329,951 -21,459 1.12% 17,962,481
2013-01-30 2013-01-28 3.236 5,351,410 -45,601 1.13% 17,316,600
2013-01-28 2013-01-24 3.117 5,397,011 +13,412 1.14% 16,820,320
2013-01-24 2013-01-22 3.132 5,383,599 +13,412 1.14% 16,858,800
2013-01-23 2013-01-21 3.117 5,370,187 -33,530 1.13% 16,736,720
2013-01-21 2013-01-17 2.982 5,403,717 +10,730 1.14% 16,116,000
2013-01-17 2013-01-15 3.117 5,392,987 +40,236 1.14% 16,807,779
2013-01-15 2013-01-11 3.057 5,352,751 +26,824 1.13% 16,363,099
2013-01-14 2013-01-10 3.146 5,325,927 +6,706 1.12% 16,757,620
2013-01-11 2013-01-09 3.281 5,319,221 +10,730 1.12% 17,450,400
2013-01-09 2013-01-07 3.340 5,308,491 -160,945 1.12% 17,731,839
2013-01-07 2013-01-03 3.266 5,469,436 -13,412 1.15% 17,861,640
2013-01-04 2013-01-02 3.296 5,482,848 -20,118 1.16% 18,068,959
2013-01-03 2012-12-31 3.132 5,502,966 -178,381 1.16% 17,232,599
2012-12-28 2012-12-24 2.878 5,681,347 +8,048 1.20% 16,350,961
2012-12-19 2012-12-17 2.848 5,673,299 -13,412 1.20% 16,158,599
2012-12-17 2012-12-13 2.833 5,686,711 +6,706 1.20% 16,111,999
2012-12-13 2012-12-11 2.863 5,680,005 -13,412 1.20% 16,262,399
2012-12-12 2012-12-10 2.878 5,693,417 -13,412 1.20% 16,385,699
2012-12-11 2012-12-07 2.893 5,706,829 +20,118 1.20% 16,509,399
2012-12-10 2012-12-06 2.893 5,686,711 -32,189 1.20% 16,451,199
2012-12-06 2012-12-04 2.774 5,718,900 -20,118 1.21% 15,862,079
2012-12-05 2012-12-03 2.789 5,739,018 -18,777 1.21% 16,003,459
2012-12-04 2012-11-30 2.848 5,757,795 +41,577 1.21% 16,399,259
2012-12-03 2012-11-29 2.699 5,716,218 +13,412 1.21% 15,428,440
2012-11-30 2012-11-28 2.565 5,702,806 +13,412 1.20% 14,626,880
2012-11-29 2012-11-27 2.535 5,689,394 +26,824 1.20% 14,422,800
2012-11-27 2012-11-23 2.610 5,662,570 +33,530 1.19% 14,777,001
2012-11-26 2012-11-22 2.610 5,629,040 -9,388 1.19% 14,689,501
2012-11-23 2012-11-21 2.520 5,638,428 -5,365 1.19% 14,209,520
2012-11-21 2012-11-19 2.550 5,643,793 -28,165 1.19% 14,391,360
2012-11-13 2012-11-09 2.356 5,671,958 -80,472 1.20% 13,363,640
2012-11-09 2012-11-07 2.431 5,752,430 +8,047 1.21% 13,982,139
2012-11-08 2012-11-06 2.416 5,744,383 +5,365 1.21% 13,876,919
2012-11-02 2012-10-31 2.401 5,739,018 +8,047 1.21% 13,778,379
2012-10-30 2012-10-26 2.460 5,730,971 -4,024 1.21% 14,100,900
2012-10-29 2012-10-25 2.386 5,734,995 -13,412 1.21% 13,683,200
2012-10-26 2012-10-24 2.460 5,748,407 -2,682 1.21% 14,143,800
2012-10-19 2012-10-17 2.237 5,751,089 +6,706 1.21% 12,863,999
2012-10-18 2012-10-16 2.162 5,744,383 +6,706 1.21% 12,420,699
2012-10-17 2012-10-15 2.088 5,737,677 +60,354 1.21% 11,978,400
2012-10-15 2012-10-11 2.103 5,677,323 +52,307 1.20% 11,937,060
2012-10-11 2012-10-09 2.073 5,625,016 +38,895 1.19% 11,659,320
2012-10-09 2012-10-05 2.043 5,586,121 +4,024 1.18% 11,412,100
2012-10-04 2012-09-28 2.058 5,582,097 +14,753 1.18% 11,487,119
2012-09-24 2012-09-20 2.043 5,567,344 +13,412 1.17% 11,373,740
2012-09-20 2012-09-18 2.043 5,553,932 -6,706 1.17% 11,346,340
2012-09-18 2012-09-14 2.073 5,560,638 -6,706 1.17% 11,525,880
2012-08-31 2012-08-29 1.879 5,567,344 -33,530 1.17% 10,460,520
2012-08-29 2012-08-27 1.909 5,600,874 +20,118 1.18% 10,690,560
2012-08-24 2012-08-22 1.953 5,580,756 +20,118 1.18% 10,901,820
2012-08-14 2012-08-10 2.028 5,560,638 -20,118 1.17% 11,277,120
2012-08-02 2012-07-31 2.088 5,580,756 -6,706 1.18% 11,650,800
2012-07-31 2012-07-27 2.058 5,587,462 -4,024 1.18% 11,498,160
2012-07-25 2012-07-23 1.983 5,591,486 -6,706 1.18% 11,089,540
2012-07-23 2012-07-19 2.088 5,598,192 +1,341 1.18% 11,687,200
2012-07-20 2012-07-18 2.103 5,596,851 +20,118 1.18% 11,767,861
2012-07-19 2012-07-17 2.117 5,576,733 +6,706 1.18% 11,808,721
2012-07-16 2012-07-12 2.132 5,570,027 -6,706 1.17% 11,877,581
2012-07-12 2012-07-10 2.162 5,576,733 +6,706 1.18% 12,058,201
2012-07-11 2012-07-09 2.177 5,570,027 -14,753 1.17% 12,126,761
2012-07-10 2012-07-06 2.237 5,584,780 -22,800 1.18% 12,492,000
2012-07-09 2012-07-05 2.132 5,607,580 -6,706 1.18% 11,957,659
2012-07-06 2012-07-04 2.132 5,614,286 -9,389 1.18% 11,971,959
2012-07-05 2012-07-03 2.132 5,623,675 -9,388 1.19% 11,991,981
2012-06-26 2012-06-22 2.117 5,633,063 +6,706 1.19% 11,928,000
2012-06-04 2012-05-31 2.144 5,626,357 -26,824 1.19% 12,063,697
2012-06-01 2012-05-30 2.144 5,653,181 +148,876 1.19% 12,121,212
2012-05-31 2012-05-29 2.159 5,504,305 -169,765 1.19% 11,886,301
2012-04-30 2012-04-26 2.236 5,674,070 -13,059 1.23% 12,687,401
2012-04-27 2012-04-25 2.267 5,687,129 -36,564 1.23% 12,890,801
2012-04-26 2012-04-24 2.251 5,723,693 -6,530 1.24% 12,886,019
2012-04-24 2012-04-20 2.313 5,730,223 -1,306 1.24% 13,251,760
2012-04-20 2012-04-18 2.236 5,731,529 +6,530 1.24% 12,815,881
2012-04-19 2012-04-17 2.190 5,724,999 +13,059 1.24% 12,538,239
2012-04-13 2012-04-11 2.175 5,711,940 -14,365 1.24% 12,422,159
2012-04-05 2012-04-02 2.144 5,726,305 +6,529 1.24% 12,278,000
2012-03-26 2012-03-22 2.282 5,719,776 -53,541 1.24% 13,052,401
2012-03-21 2012-03-19 2.389 5,773,317 +6,529 1.25% 13,793,520
2012-03-16 2012-03-14 2.466 5,766,788 +13,059 1.25% 14,219,521
2012-03-15 2012-03-13 2.481 5,753,729 -13,059 1.25% 14,275,441
2012-03-13 2012-03-09 2.466 5,766,788 -6,529 1.25% 14,219,521
2012-03-12 2012-03-08 2.466 5,773,317 -13,059 1.25% 14,235,620
2012-03-08 2012-03-06 2.389 5,786,376 +19,588 1.25% 13,824,720
2012-03-02 2012-02-29 2.542 5,766,788 -6,529 1.25% 14,661,121
2012-03-01 2012-02-28 2.558 5,773,317 +7,835 1.25% 14,766,140
2012-02-29 2012-02-27 2.542 5,765,482 -130,588 1.25% 14,657,801
2012-02-27 2012-02-23 2.542 5,896,070 +6,529 1.28% 14,989,799
2012-02-24 2012-02-22 2.588 5,889,541 +197,189 1.28% 15,243,801
2012-02-22 2012-02-20 2.450 5,692,352 -20,894 1.23% 13,948,800
2012-02-16 2012-02-14 2.343 5,713,246 +6,529 1.24% 13,387,499
2012-02-14 2012-02-10 2.404 5,706,717 +2,612 1.24% 13,721,800
2012-02-13 2012-02-09 2.328 5,704,105 -9,141 1.24% 13,278,720
2012-02-10 2012-02-08 2.190 5,713,246 -6,530 1.24% 12,512,499
2012-02-09 2012-02-07 2.144 5,719,776 -5,223 1.24% 12,264,001
2012-02-08 2012-02-06 2.175 5,724,999 -2,612 1.24% 12,450,559
2012-02-07 2012-02-03 2.129 5,727,611 -6,529 1.24% 12,193,080
2012-02-02 2012-01-31 2.037 5,734,140 +23,505 1.24% 11,680,059
2012-01-30 2012-01-26 2.083 5,710,635 -13,058 1.24% 11,894,561
2012-01-27 2012-01-20 1.945 5,723,693 -39,177 1.24% 11,132,819
2012-01-20 2012-01-18 1.853 5,762,870 -58,765 1.25% 10,679,460
2012-01-18 2012-01-16 1.807 5,821,635 +13,059 1.26% 10,520,880
2012-01-17 2012-01-13 1.823 5,808,576 +1,306 1.26% 10,586,240
2012-01-16 2012-01-12 1.823 5,807,270 +53,541 1.26% 10,583,860
2012-01-12 2012-01-10 1.838 5,753,729 -13,059 1.25% 10,574,400
2012-01-09 2012-01-05 1.792 5,766,788 -13,058 1.25% 10,333,441
2011-12-28 2011-12-22 1.700 5,779,846 +19,588 1.25% 9,825,719
2011-12-20 2011-12-16 1.807 5,760,258 +6,529 1.25% 10,409,960
2011-12-07 2011-12-05 1.853 5,753,729 +32,647 1.25% 10,662,520
2011-11-28 2011-11-24 1.838 5,721,082 -13,058 1.24% 10,514,401
2011-11-25 2011-11-23 1.761 5,734,140 -15,671 1.24% 10,099,299
2011-11-23 2011-11-21 1.746 5,749,811 +39,176 1.25% 10,038,840
2011-11-21 2011-11-17 1.777 5,710,635 +52,236 1.24% 10,145,361
2011-11-16 2011-11-14 1.899 5,658,399 +15,670 1.23% 10,745,840
2011-11-08 2011-11-04 1.945 5,642,729 -5,223 1.22% 10,975,341
2011-11-07 2011-11-03 1.868 5,647,952 +13,059 1.22% 10,553,000
2011-11-03 2011-11-01 1.914 5,634,893 -13,059 1.22% 10,787,500
2011-11-02 2011-10-31 1.930 5,647,952 +26,118 1.22% 10,899,000
2011-10-31 2011-10-27 1.976 5,621,834 +44,400 1.22% 11,106,899
2011-10-28 2011-10-26 1.853 5,577,434 +3,917 1.21% 10,335,819
2011-10-27 2011-10-25 1.868 5,573,517 -9,141 1.21% 10,413,921
2011-10-21 2011-10-19 1.731 5,582,658 +9,141 1.21% 9,661,500
2011-10-20 2011-10-18 1.731 5,573,517 -1,306 1.21% 9,645,681
2011-10-19 2011-10-17 1.884 5,574,823 +6,530 1.21% 10,501,741
2011-10-18 2011-10-14 1.899 5,568,293 +6,529 1.21% 10,574,720
2011-10-17 2011-10-13 1.976 5,561,764 -1,306 1.20% 10,988,221
2011-10-14 2011-10-12 1.823 5,563,070 +82,271 1.21% 10,138,801
2011-10-12 2011-10-10 1.685 5,480,799 +53,541 1.19% 9,233,400
2011-10-07 2011-10-04 1.516 5,427,258 +13,059 1.18% 8,228,881
2011-10-04 2011-09-30 1.761 5,414,199 -6,529 1.17% 9,535,801
2011-09-28 2011-09-26 1.669 5,420,728 -6,530 1.17% 9,049,180
2011-09-27 2011-09-23 1.715 5,427,258 +2,612 1.18% 9,309,441
2011-09-23 2011-09-21 2.052 5,424,646 +5,224 1.18% 11,132,720
2011-09-22 2011-09-20 2.037 5,419,422 -11,753 1.17% 11,039,000
2011-09-20 2011-09-16 2.144 5,431,175 +39,176 1.18% 11,645,200
2011-09-19 2011-09-15 2.267 5,391,999 -15,670 1.17% 12,221,841
2011-09-16 2011-09-14 2.313 5,407,669 +26,117 1.17% 12,505,819
2011-09-15 2011-09-12 2.374 5,381,552 +65,295 1.17% 12,775,101
2011-09-14 2011-09-09 2.420 5,316,257 +32,647 1.15% 12,864,359
2011-09-09 2011-09-07 2.435 5,283,610 +97,941 1.14% 12,866,280
2011-09-05 2011-09-01 2.558 5,185,669 +32,647 1.12% 13,263,140
2011-08-26 2011-08-24 2.604 5,153,022 -22,200 1.12% 13,416,401
2011-08-25 2011-08-23 2.588 5,175,222 +7,836 1.12% 13,394,941
2011-08-24 2011-08-22 2.588 5,167,386 -32,648 1.12% 13,374,659
2011-08-23 2011-08-19 2.619 5,200,034 -13,058 1.13% 13,618,441
2011-08-18 2011-08-16 2.665 5,213,092 -2,612 1.13% 13,892,159
2011-08-17 2011-08-15 2.573 5,215,704 -2,612 1.13% 13,419,840
2011-08-16 2011-08-12 2.527 5,218,316 -9,141 1.13% 13,186,800
2011-08-15 2011-08-11 2.481 5,227,457 +7,835 1.13% 12,969,720
2011-08-11 2011-08-09 2.496 5,219,622 -7,835 1.13% 13,030,220
2011-08-10 2011-08-08 2.573 5,227,457 -43,094 1.13% 13,450,080
2011-08-01 2011-07-28 2.925 5,270,551 -18,283 1.14% 15,417,519
2011-07-29 2011-07-27 2.680 5,288,834 -19,588 1.15% 14,175,001
2011-07-26 2011-07-22 2.711 5,308,422 -13,059 1.15% 14,390,100
2011-07-25 2011-07-21 2.711 5,321,481 -19,588 1.15% 14,425,500
2011-07-22 2011-07-20 2.665 5,341,069 -2,612 1.16% 14,233,200
2011-07-21 2011-07-19 2.680 5,343,681 +39,177 1.16% 14,322,000
2011-07-13 2011-07-11 2.741 5,304,504 +10,447 1.15% 14,541,959
2011-07-12 2011-07-08 2.833 5,294,057 -13,059 1.15% 14,999,799
2011-07-11 2011-07-07 2.757 5,307,116 +26,118 1.15% 14,630,400
2011-07-07 2011-07-05 2.787 5,280,998 -7,836 1.14% 14,720,159
2011-07-05 2011-06-30 2.787 5,288,834 +27,424 1.15% 14,742,001
2011-06-23 2011-06-21 2.665 5,261,410 +31,341 1.14% 14,020,920
2011-06-08 2011-06-03 2.818 5,230,069 -11,753 1.13% 14,738,400
2011-06-07 2011-06-02 2.818 5,241,822 -7,835 1.14% 14,771,520
2011-06-02 2011-05-31 2.757 5,249,657 +33,953 1.14% 14,471,999
2011-06-01 2011-05-30 2.757 5,215,704 -2,612 1.13% 14,378,400
2011-05-31 2011-05-27 2.741 5,218,316 +6,529 1.13% 14,305,680
2011-05-26 2011-05-24 2.833 5,211,787 +3,918 1.13% 14,766,701
2011-05-16 2011-05-12 2.895 5,207,869 -13,059 1.13% 15,074,640
2011-04-29 2011-04-27 2.971 5,220,928 -6,529 1.13% 15,512,241
2011-04-28 2011-04-26 3.039 5,227,457 -7,835 1.13% 15,885,875
2011-04-27 2011-04-21 3.023 5,235,292 +63,972 1.13% 15,828,513
2011-04-26 2011-04-20 2.977 5,171,320 +12,899 1.13% 15,394,559
2011-04-21 2011-04-19 2.977 5,158,421 +28,378 1.13% 15,356,160
2011-04-20 2011-04-18 3.008 5,130,043 -6,449 1.13% 15,430,761
2011-04-19 2011-04-15 3.008 5,136,492 +6,449 1.13% 15,450,159
2011-04-18 2011-04-14 3.023 5,130,043 -7,739 1.13% 15,510,301
2011-04-15 2011-04-13 3.008 5,137,782 -6,450 1.13% 15,454,039
2011-04-14 2011-04-12 2.977 5,144,232 +7,740 1.13% 15,313,920
2011-04-12 2011-04-08 3.008 5,136,492 -19,349 1.13% 15,450,159
2011-04-11 2011-04-07 2.992 5,155,841 -9,030 1.13% 15,428,419
2011-04-08 2011-04-06 2.977 5,164,871 +16,769 1.13% 15,375,361
2011-04-06 2011-04-01 2.977 5,148,102 +108,354 1.13% 15,325,441
2011-04-04 2011-03-31 2.977 5,039,748 +61,917 1.11% 15,002,881
2011-03-30 2011-03-28 2.915 4,977,831 +6,449 1.09% 14,509,839
2011-03-28 2011-03-24 2.915 4,971,382 +6,450 1.09% 14,491,041
2011-03-24 2011-03-22 2.946 4,964,932 -12,899 1.09% 14,626,200
2011-03-23 2011-03-21 2.915 4,977,831 +32,248 1.09% 14,509,839
2011-03-21 2011-03-17 2.806 4,945,583 +5,160 1.08% 13,879,080
2011-03-15 2011-03-11 2.946 4,940,423 +27,088 1.08% 14,553,999
2011-03-14 2011-03-10 2.992 4,913,335 +6,450 1.08% 14,702,741
2011-03-10 2011-03-08 3.008 4,906,885 -12,899 1.08% 14,759,519
2011-03-07 2011-03-03 2.946 4,919,784 +9,029 1.08% 14,493,199
2011-03-04 2011-03-02 2.930 4,910,755 +107,064 1.08% 14,390,460
2011-03-03 2011-03-01 3.008 4,803,691 +12,899 1.05% 14,449,120
2011-02-28 2011-02-24 2.915 4,790,792 -6,449 1.05% 13,964,641
2011-02-23 2011-02-21 3.101 4,797,241 -19,349 1.05% 14,875,999
2011-02-22 2011-02-18 3.085 4,816,590 +12,899 1.06% 14,861,319
2011-02-17 2011-02-15 3.147 4,803,691 +6,450 1.05% 15,119,440
2011-02-15 2011-02-11 3.132 4,797,241 +12,899 1.05% 15,024,759
2011-02-14 2011-02-10 3.116 4,784,342 -6,450 1.05% 14,910,180
2011-02-08 2011-02-02 3.256 4,790,792 +64,497 1.05% 15,598,801
2011-02-01 2011-01-28 3.225 4,726,295 -12,900 1.04% 15,242,239
2011-01-28 2011-01-26 3.318 4,739,195 -5,159 1.04% 15,724,721
2011-01-27 2011-01-25 3.303 4,744,354 +6,449 1.04% 15,668,279
2011-01-25 2011-01-21 3.365 4,737,905 -9,029 1.04% 15,940,821
2011-01-24 2011-01-20 3.318 4,746,934 -14,189 1.04% 15,750,399
2011-01-18 2011-01-14 3.349 4,761,123 +5,159 1.04% 15,945,119
2011-01-17 2011-01-13 3.396 4,755,964 -10,319 1.04% 16,149,061
2011-01-14 2011-01-12 3.427 4,766,283 -9,030 1.05% 16,331,900
2011-01-12 2011-01-10 3.396 4,775,313 -10,319 1.05% 16,214,761
2011-01-11 2011-01-07 3.380 4,785,632 +19,349 1.05% 16,175,600
2011-01-10 2011-01-06 3.380 4,766,283 -15,479 1.05% 16,110,200
2011-01-07 2011-01-05 3.365 4,781,762 +3,870 1.05% 16,088,379
2011-01-06 2011-01-04 3.303 4,777,892 -6,450 1.05% 15,779,039
2010-12-28 2010-12-22 3.240 4,784,342 -32,248 1.05% 15,503,620
2010-12-23 2010-12-21 3.272 4,816,590 -7,740 1.06% 15,757,479
2010-12-22 2010-12-20 3.209 4,824,330 +15,479 1.06% 15,483,601
2010-12-20 2010-12-16 3.209 4,808,851 -32,248 1.05% 15,433,921
2010-12-09 2010-12-07 3.256 4,841,099 -12,899 1.06% 15,762,600
2010-12-01 2010-11-29 3.209 4,853,998 -12,899 1.06% 15,578,820
2010-11-30 2010-11-26 3.163 4,866,897 -18,059 1.07% 15,393,839
2010-11-26 2010-11-24 3.209 4,884,956 +37,407 1.07% 15,678,179
2010-11-25 2010-11-23 3.178 4,847,549 +99,325 1.06% 15,407,802
2010-11-24 2010-11-22 3.256 4,748,224 +16,769 1.04% 15,460,200
2010-11-22 2010-11-18 3.287 4,731,455 +23,219 1.04% 15,552,320
2010-11-19 2010-11-17 3.194 4,708,236 -51,597 1.03% 15,037,999
2010-11-18 2010-11-16 3.318 4,759,833 +202,518 1.04% 15,793,199
2010-11-17 2010-11-15 3.380 4,557,315 -6,449 1.00% 15,403,881
2010-11-16 2010-11-12 3.380 4,563,764 -12,900 1.00% 15,425,679
2010-11-15 2010-11-11 3.458 4,576,664 -82,555 1.00% 15,824,081
2010-11-12 2010-11-10 3.489 4,659,219 -225,737 1.02% 16,254,000
2010-11-11 2010-11-09 3.535 4,884,956 +6,449 1.07% 17,268,719
2010-11-10 2010-11-08 3.597 4,878,507 -7,739 1.07% 17,548,481
2010-11-09 2010-11-05 3.473 4,886,246 +24,508 1.07% 16,970,239
2010-11-08 2010-11-04 3.411 4,861,738 +241,217 1.07% 16,583,601
2010-11-05 2010-11-03 3.380 4,620,521 +70,946 1.01% 15,617,519
2010-11-04 2010-11-02 3.303 4,549,575 +12,899 1.00% 15,025,019
2010-11-03 2010-11-01 3.287 4,536,676 +125,123 0.99% 14,912,080
2010-11-02 2010-10-29 3.272 4,411,553 +23,219 0.97% 14,432,400
2010-10-29 2010-10-27 3.396 4,388,334 -11,610 0.96% 14,900,759
2010-10-28 2010-10-26 3.411 4,399,944 -6,449 0.96% 15,008,401
2010-10-26 2010-10-22 3.380 4,406,393 -38,698 0.97% 14,893,759
2010-10-25 2010-10-21 3.411 4,445,091 -12,899 0.97% 15,162,400
2010-10-22 2010-10-20 3.380 4,457,990 +101,904 0.98% 15,068,159
2010-10-19 2010-10-15 3.582 4,356,086 +47,727 0.96% 15,601,740
2010-10-18 2010-10-14 3.551 4,308,359 -51,597 0.94% 15,297,201
2010-10-15 2010-10-13 3.628 4,359,956 +134,153 0.96% 15,818,401
2010-10-14 2010-10-12 3.411 4,225,803 +136,732 0.93% 14,414,399
2010-10-12 2010-10-08 3.349 4,089,071 -30,958 0.90% 13,694,400
2010-10-11 2010-10-07 3.411 4,120,029 +103,194 0.90% 14,053,599
2010-10-07 2010-10-05 3.334 4,016,835 +19,349 0.88% 13,390,200
2010-10-05 2010-09-30 3.411 3,997,486 -41,278 0.88% 13,635,600
2010-09-30 2010-09-28 3.349 4,038,764 -12,899 0.89% 13,525,921
2010-09-28 2010-09-24 3.380 4,051,663 -6,450 0.89% 13,694,760
2010-09-24 2010-09-21 3.365 4,058,113 -12,899 0.89% 13,653,641
2010-09-22 2010-09-20 3.349 4,071,012 -6,450 0.89% 13,633,920
2010-09-21 2010-09-17 3.287 4,077,462 -61,916 0.89% 13,402,641
2010-09-15 2010-09-13 3.225 4,139,378 +9,029 0.91% 13,349,439
2010-09-13 2010-09-09 3.240 4,130,349 +12,900 0.91% 13,384,361
2010-09-10 2010-09-08 3.272 4,117,449 -5,160 0.90% 13,470,239
2010-09-09 2010-09-07 3.225 4,122,609 -12,899 0.90% 13,295,360
2010-09-08 2010-09-06 3.240 4,135,508 -6,450 0.91% 13,401,079
2010-09-06 2010-09-02 3.209 4,141,958 -10,319 0.91% 13,293,540
2010-08-31 2010-08-27 3.116 4,152,277 -7,740 0.91% 12,940,379
2010-08-30 2010-08-26 3.132 4,160,017 -6,450 0.91% 13,029,000
2010-08-26 2010-08-24 3.147 4,166,467 -12,899 0.91% 13,113,801
2010-08-25 2010-08-23 3.132 4,179,366 -19,349 0.92% 13,089,600
2010-08-23 2010-08-19 3.194 4,198,715 -1,290 0.92% 13,410,600
2010-08-20 2010-08-18 3.194 4,200,005 -7,739 0.92% 13,414,721
2010-08-19 2010-08-17 3.225 4,207,744 -12,900 0.92% 13,569,919
2010-08-16 2010-08-12 3.163 4,220,644 +6,450 0.93% 13,349,761
2010-08-12 2010-08-10 3.225 4,214,194 +5,160 0.92% 13,590,720
2010-08-11 2010-08-09 3.349 4,209,034 -42,568 0.92% 14,096,159
2010-08-10 2010-08-06 3.272 4,251,602 +5,160 0.93% 13,909,120
2010-08-06 2010-08-04 3.334 4,246,442 +29,668 0.93% 14,155,599
2010-08-05 2010-08-03 3.380 4,216,774 -78,685 0.92% 14,252,841
2010-08-04 2010-08-02 3.334 4,295,459 -94,165 0.94% 14,318,999
2010-08-03 2010-07-30 3.365 4,389,624 +6,449 0.96% 14,769,019
2010-08-02 2010-07-29 3.349 4,383,175 -12,899 0.96% 14,679,362
2010-07-30 2010-07-28 3.380 4,396,074 -51,597 0.96% 14,858,881
2010-07-29 2010-07-27 3.334 4,447,671 -3,870 0.98% 14,826,400
2010-07-28 2010-07-26 3.334 4,451,541 -23,218 0.98% 14,839,301
2010-07-27 2010-07-23 3.349 4,474,759 -3,870 0.98% 14,986,079
2010-07-26 2010-07-22 3.334 4,478,629 -28,379 0.98% 14,929,599
2010-07-23 2010-07-21 3.240 4,507,008 -12,899 0.99% 14,604,921
2010-07-22 2010-07-20 3.240 4,519,907 -6,450 0.99% 14,646,720
2010-07-16 2010-07-14 3.225 4,526,357 +2,580 0.99% 14,597,442
2010-07-15 2010-07-13 3.209 4,523,777 +49,018 0.99% 14,518,981
2010-07-14 2010-07-12 3.287 4,474,759 -139,313 0.98% 14,708,559
2010-07-13 2010-07-09 3.085 4,614,072 -19,349 1.01% 14,236,461
2010-07-09 2010-07-07 2.977 4,633,421 +14,190 1.02% 13,793,281
2010-07-08 2010-07-06 3.023 4,619,231 -20,639 1.01% 13,965,899
2010-07-07 2010-07-05 2.946 4,639,870 +6,449 1.02% 13,668,600
2010-07-02 2010-06-29 2.977 4,633,421 +68,367 1.02% 13,793,281
2010-06-30 2010-06-28 3.039 4,565,054 +37,408 1.00% 13,872,879
2010-06-29 2010-06-25 3.039 4,527,646 +90,295 0.99% 13,759,199
2010-06-28 2010-06-24 3.132 4,437,351 +16,769 0.97% 13,897,598
2010-06-24 2010-06-22 3.116 4,420,582 -10,320 0.97% 13,776,539
2010-06-23 2010-06-21 3.163 4,430,902 -37,408 0.97% 14,014,800
2010-06-22 2010-06-18 2.977 4,468,310 +6,450 0.98% 13,301,761
2010-06-14 2010-06-10 2.868 4,461,860 +6,450 0.98% 12,798,300
2010-06-11 2010-06-09 2.915 4,455,410 +7,739 0.98% 12,987,039
2010-06-09 2010-06-07 2.899 4,447,671 +2,580 0.98% 12,895,520
2010-06-08 2010-06-04 2.930 4,445,091 -51,597 0.97% 13,025,880
2010-06-02 2010-05-31 2.992 4,496,688 +19,349 0.99% 13,455,960
2010-06-01 2010-05-28 3.023 4,477,339 -25,799 0.98% 13,536,899
2010-05-28 2010-05-26 2.915 4,503,138 -15,479 0.99% 13,126,161
2010-05-27 2010-05-25 2.837 4,518,617 +10,319 0.99% 12,820,980
2010-05-26 2010-05-24 2.977 4,508,298 +6,450 0.99% 13,420,801
2010-05-25 2010-05-20 2.884 4,501,848 +18,059 0.99% 12,982,800
2010-05-24 2010-05-19 2.930 4,483,789 +76,106 0.98% 13,139,280
2010-05-20 2010-05-18 3.039 4,407,683 -18,059 0.97% 13,394,640
2010-05-19 2010-05-17 2.915 4,425,742 +11,609 0.97% 12,900,560
2010-05-18 2010-05-14 3.008 4,414,133 +6,450 0.97% 13,277,361
2010-05-14 2010-05-12 2.946 4,407,683 -10,320 0.97% 12,984,600
2010-05-13 2010-05-11 2.977 4,418,003 +6,450 0.97% 13,152,001
2010-05-12 2010-05-10 3.054 4,411,553 +7,740 0.97% 13,474,800
2010-05-11 2010-05-07 2.977 4,403,813 -15,480 0.97% 13,109,759
2010-05-10 2010-05-06 3.023 4,419,293 +6,450 0.97% 13,361,402
2010-05-07 2010-05-05 3.263 4,412,843 +114,804 0.97% 14,401,080
2010-05-06 2010-05-04 3.374 4,298,039 +77,416 0.94% 14,500,747
2010-05-05 2010-05-03 3.374 4,220,623 +16,492 0.94% 14,239,560
2010-05-04 2010-04-30 3.500 4,204,131 +39,326 0.94% 14,714,159
2010-05-03 2010-04-29 3.468 4,164,805 -2,537 0.93% 14,445,201
2010-04-30 2010-04-28 3.484 4,167,342 +22,835 0.93% 14,519,701
2010-04-29 2010-04-27 3.579 4,144,507 +39,326 0.92% 14,832,180
2010-04-27 2010-04-23 3.610 4,105,181 -2,537 0.92% 14,820,882
2010-04-22 2010-04-20 3.736 4,107,718 +3,806 0.92% 15,348,121
2010-04-21 2010-04-19 3.673 4,103,912 -5,074 0.92% 15,075,100
2010-04-20 2010-04-16 3.878 4,108,986 -31,715 0.92% 15,935,879
2010-04-19 2010-04-15 3.894 4,140,701 +11,417 0.92% 16,124,159
2010-04-16 2010-04-14 3.894 4,129,284 +11,417 0.92% 16,079,700
2010-04-15 2010-04-13 3.878 4,117,867 -62,161 0.92% 15,970,322
2010-04-14 2010-04-12 3.878 4,180,028 -55,818 0.93% 16,211,401
2010-04-13 2010-04-09 3.910 4,235,846 +20,297 0.94% 16,561,440
2010-04-12 2010-04-08 3.910 4,215,549 +71,042 0.94% 16,482,082
2010-04-09 2010-04-07 4.099 4,144,507 -7,612 0.92% 16,988,400
2010-04-08 2010-04-01 3.973 4,152,119 -62,161 0.93% 16,495,921
2010-04-07 2010-03-31 3.784 4,214,280 -2,537 0.94% 15,945,600
2010-04-01 2010-03-30 3.784 4,216,817 +64,698 0.94% 15,955,199
2010-03-31 2010-03-29 3.784 4,152,119 +41,864 0.93% 15,710,401
2010-03-29 2010-03-25 3.784 4,110,255 +8,880 0.92% 15,552,000
2010-03-25 2010-03-23 3.863 4,101,375 -19,029 0.91% 15,841,701
2010-03-23 2010-03-19 3.894 4,120,404 -25,372 0.92% 16,045,121
2010-03-19 2010-03-17 3.878 4,145,776 -24,103 0.92% 16,078,561
2010-03-17 2010-03-15 3.831 4,169,879 +36,789 0.93% 15,974,820
2010-03-15 2010-03-11 3.910 4,133,090 -2,537 0.92% 16,159,681
2010-03-12 2010-03-10 3.910 4,135,627 +11,417 0.92% 16,169,600
2010-03-11 2010-03-09 3.989 4,124,210 -30,446 0.92% 16,450,062
2010-03-10 2010-03-08 3.926 4,154,656 +5,075 0.93% 16,309,500
2010-03-08 2010-03-04 3.815 4,149,581 -12,686 0.93% 15,831,638
2010-03-04 2010-03-02 3.863 4,162,267 -38,058 0.93% 16,076,898
2010-03-03 2010-03-01 3.926 4,200,325 -3,806 0.94% 16,488,779
2010-02-26 2010-02-24 3.768 4,204,131 -19,029 0.94% 15,840,919
2010-02-25 2010-02-23 3.673 4,223,160 +12,686 0.94% 15,513,140
2010-02-18 2010-02-12 3.831 4,210,474 +2,537 0.94% 16,130,339
2010-02-09 2010-02-05 3.752 4,207,937 +6,343 0.94% 15,788,920
2010-02-08 2010-02-04 3.878 4,201,594 -6,343 0.94% 16,295,040
2010-02-05 2010-02-03 3.973 4,207,937 -3,806 0.94% 16,717,680
2010-02-03 2010-02-01 3.815 4,211,743 -19,029 0.94% 16,068,801
2010-02-02 2010-01-29 3.863 4,230,772 -10,148 0.94% 16,341,501
2010-02-01 2010-01-28 3.847 4,240,920 -31,715 0.95% 16,313,838
2010-01-29 2010-01-27 3.815 4,272,635 -19,029 0.95% 16,301,118
2010-01-28 2010-01-26 3.863 4,291,664 -13,955 0.96% 16,576,699
2010-01-27 2010-01-25 3.989 4,305,619 +3,806 0.96% 17,173,640
2010-01-26 2010-01-22 3.989 4,301,813 +25,372 0.96% 17,158,459
2010-01-22 2010-01-20 4.178 4,276,441 -6,343 0.95% 17,866,299
2010-01-20 2010-01-18 4.178 4,282,784 -36,790 0.95% 17,892,799
2010-01-18 2010-01-14 4.146 4,319,574 +6,343 0.96% 17,910,302
2010-01-15 2010-01-13 4.146 4,313,231 +74,848 0.96% 17,884,002
2010-01-13 2010-01-11 4.225 4,238,383 +12,686 0.95% 17,907,759
2010-01-12 2010-01-08 4.241 4,225,697 +15,223 0.94% 17,920,779
2010-01-11 2010-01-07 4.225 4,210,474 -79,922 0.94% 17,789,839
2010-01-08 2010-01-06 4.194 4,290,396 -12,686 0.96% 17,992,241
2010-01-07 2010-01-05 4.225 4,303,082 +6,343 0.96% 18,181,121
2010-01-05 2009-12-31 4.320 4,296,739 -29,177 0.96% 18,560,761
2009-12-30 2009-12-28 4.020 4,325,916 +20,297 0.96% 17,390,998
2009-12-29 2009-12-24 4.020 4,305,619 -1,269 0.96% 17,309,400
2009-12-28 2009-12-22 3.941 4,306,888 +19,029 0.96% 16,975,002
2009-12-23 2009-12-21 4.036 4,287,859 -13,954 0.96% 17,305,602
2009-12-22 2009-12-18 4.004 4,301,813 +124,322 0.96% 17,226,279
2009-12-21 2009-12-17 4.099 4,177,491 +10,149 0.93% 17,123,602
2009-12-18 2009-12-16 4.225 4,167,342 -16,492 0.93% 17,607,601
2009-12-17 2009-12-15 4.320 4,183,834 +129,397 0.93% 18,073,042
2009-12-16 2009-12-14 4.399 4,054,437 +7,612 0.90% 17,833,681
2009-12-15 2009-12-11 4.446 4,046,825 +12,686 0.90% 17,991,600
2009-12-14 2009-12-10 4.446 4,034,139 +24,103 0.90% 17,935,199
2009-12-11 2009-12-09 4.540 4,010,036 -24,103 0.89% 18,207,361
2009-12-10 2009-12-08 4.619 4,034,139 -114,174 0.90% 18,634,799
2009-12-09 2009-12-07 4.667 4,148,313 -16,492 0.93% 19,358,401
2009-12-08 2009-12-04 4.604 4,164,805 +106,563 0.93% 19,172,722
2009-12-07 2009-12-03 4.619 4,058,242 +20,297 0.90% 18,746,138
2009-12-04 2009-12-02 4.572 4,037,945 -12,686 0.90% 18,461,400
2009-12-03 2009-12-01 4.446 4,050,631 +31,715 0.90% 18,008,520
2009-12-02 2009-11-30 4.399 4,018,916 +12,686 0.90% 17,677,440
2009-12-01 2009-11-27 4.272 4,006,230 +2,537 0.89% 17,116,360
2009-11-30 2009-11-26 4.509 4,003,693 +11,418 0.89% 18,052,321
2009-11-27 2009-11-25 4.540 3,992,275 +6,343 0.89% 18,126,718
2009-11-26 2009-11-24 4.619 3,985,932 +68,504 0.89% 18,412,118
2009-11-25 2009-11-23 4.730 3,917,428 +6,343 0.87% 18,527,999
2009-11-24 2009-11-20 4.651 3,911,085 -12,686 0.87% 18,189,699
2009-11-23 2009-11-19 4.682 3,923,771 +6,343 0.87% 18,372,419
2009-11-20 2009-11-18 4.651 3,917,428 -6,343 0.87% 18,219,199
2009-11-19 2009-11-17 4.714 3,923,771 -19,029 0.87% 18,496,139
2009-11-18 2009-11-16 4.730 3,942,800 -11,418 0.88% 18,647,999
2009-11-17 2009-11-13 4.651 3,954,218 -13,954 0.88% 18,390,302
2009-11-16 2009-11-12 4.572 3,968,172 -25,372 0.88% 18,142,400
2009-11-13 2009-11-11 4.556 3,993,544 +19,029 0.89% 18,195,440
2009-11-12 2009-11-10 4.556 3,974,515 +1,269 0.89% 18,108,740
2009-11-11 2009-11-09 4.572 3,973,246 +29,177 0.89% 18,165,598
2009-11-10 2009-11-06 4.525 3,944,069 +8,880 0.88% 17,845,661
2009-11-09 2009-11-05 4.383 3,935,189 +10,149 0.88% 17,247,122
2009-11-06 2009-11-04 4.477 3,925,040 -63,430 0.88% 17,573,921
2009-11-05 2009-11-03 4.572 3,988,470 +5,075 0.89% 18,235,202
2009-11-04 2009-11-02 4.572 3,983,395 -7,612 0.89% 18,211,999
2009-11-03 2009-10-30 4.604 3,991,007 -16,492 0.89% 18,372,641
2009-11-02 2009-10-29 4.525 4,007,499 -6,343 0.89% 18,132,662
2009-10-30 2009-10-28 4.651 4,013,842 +6,343 0.90% 18,667,602
2009-10-29 2009-10-27 4.714 4,007,499 +19,029 0.89% 18,890,822
2009-10-28 2009-10-23 4.919 3,988,470 +53,281 0.89% 19,618,562
2009-10-27 2009-10-22 4.777 3,935,189 +6,343 0.88% 18,798,122
2009-10-23 2009-10-21 4.793 3,928,846 -25,372 0.88% 18,829,762
2009-10-22 2009-10-20 4.682 3,954,218 -2,537 0.88% 18,514,982
2009-10-21 2009-10-19 4.635 3,956,755 -7,611 0.88% 18,339,721
2009-10-20 2009-10-16 4.493 3,964,366 -36,790 0.88% 17,812,499
2009-10-19 2009-10-15 4.477 4,001,156 +10,149 0.89% 17,914,722
2009-10-14 2009-10-12 4.414 3,991,007 +12,686 0.89% 17,617,601
2009-10-13 2009-10-09 4.525 3,978,321 -90,070 0.89% 18,000,641
2009-10-09 2009-10-07 4.320 4,068,391 +95,145 0.91% 17,574,359
2009-10-08 2009-10-06 4.225 3,973,246 +11,417 0.89% 16,787,518
2009-10-07 2009-10-05 4.036 3,961,829 +8,880 0.88% 15,989,760
2009-10-06 2009-10-02 4.131 3,952,949 +7,612 0.88% 16,327,840
2009-10-02 2009-09-29 4.241 3,945,337 -7,612 0.88% 16,731,799
2009-09-30 2009-09-28 4.178 3,952,949 +40,595 0.88% 16,514,800
2009-09-29 2009-09-25 4.335 3,912,354 +5,075 0.87% 16,962,001
2009-09-28 2009-09-24 4.335 3,907,279 -2,538 0.87% 16,939,998
2009-09-25 2009-09-23 4.446 3,909,817 -2,537 0.87% 17,382,482
2009-09-24 2009-09-22 4.525 3,912,354 +15,223 0.87% 17,702,161
2009-09-23 2009-09-21 4.556 3,897,131 +20,298 0.87% 17,756,162
2009-09-22 2009-09-18 4.619 3,876,833 +22,835 0.86% 17,908,160
2009-09-21 2009-09-17 4.635 3,853,998 -25,372 0.86% 17,863,438
2009-09-18 2009-09-16 4.604 3,879,370 -2,537 0.87% 17,858,719
2009-09-16 2009-09-14 4.540 3,881,907 +45,669 0.87% 17,625,598
2009-09-14 2009-09-10 4.667 3,836,238 -5,074 0.86% 17,902,080
2009-09-10 2009-09-08 4.682 3,841,312 +11,417 0.86% 17,986,318
2009-09-09 2009-09-07 4.714 3,829,895 -35,521 0.85% 18,053,620
2009-09-08 2009-09-04 4.604 3,865,416 +7,612 0.86% 17,794,481
2009-09-07 2009-09-03 4.509 3,857,804 -12,686 0.86% 17,394,519
2009-09-04 2009-09-02 4.225 3,870,490 +6,343 0.86% 16,353,360
2009-09-03 2009-09-01 4.351 3,864,147 +76,116 0.86% 16,813,920
2009-09-02 2009-08-31 4.225 3,788,031 +26,640 0.84% 16,004,959
2009-08-26 2009-08-24 4.793 3,761,391 -12,686 0.84% 18,027,201
2009-08-25 2009-08-21 4.682 3,774,077 +20,298 0.84% 17,671,501
2009-08-24 2009-08-20 4.730 3,753,779 -91,339 0.84% 17,753,999
2009-08-21 2009-08-19 4.540 3,845,118 +31,715 0.86% 17,458,559
2009-08-20 2009-08-18 4.682 3,813,403 +3,806 0.85% 17,855,639
2009-08-19 2009-08-17 4.556 3,809,597 +58,355 0.85% 17,357,338
2009-08-18 2009-08-14 4.824 3,751,242 +31,715 0.84% 18,096,840
2009-08-17 2009-08-13 4.935 3,719,527 +5,074 0.83% 18,354,320
2009-08-13 2009-08-11 4.935 3,714,453 -1,268 0.83% 18,329,282
2009-08-12 2009-08-10 4.856 3,715,721 +7,611 0.83% 18,042,639
2009-08-11 2009-08-07 4.777 3,708,110 +93,877 0.83% 17,713,382
2009-08-10 2009-08-06 5.045 3,614,233 -6,343 0.81% 18,233,598
2009-08-07 2009-08-05 4.950 3,620,576 +69,772 0.81% 17,923,118
2009-08-06 2009-08-04 5.250 3,550,804 -43,132 0.79% 18,641,342
2009-08-05 2009-08-03 5.203 3,593,936 +20,298 0.80% 18,697,800
2009-08-04 2009-07-31 5.234 3,573,638 -86,265 0.80% 18,704,878
2009-08-03 2009-07-30 5.171 3,659,903 +182,678 0.82% 18,925,600
2009-07-31 2009-07-29 4.745 3,477,225 +106,562 0.78% 16,500,820
2009-07-30 2009-07-28 5.076 3,370,663 -5,074 0.75% 17,111,081
2009-07-28 2009-07-24 4.840 3,375,737 +21,566 0.75% 16,338,539
2009-07-27 2009-07-23 4.793 3,354,171 -27,909 0.75% 16,075,520
2009-07-24 2009-07-22 4.525 3,382,080 +12,686 0.75% 15,302,839
2009-07-23 2009-07-21 4.667 3,369,394 -3,806 0.75% 15,723,519
2009-07-22 2009-07-20 4.714 3,373,200 -15,223 0.75% 15,900,820
2009-07-21 2009-07-17 4.698 3,388,423 -6,343 0.76% 15,919,159
2009-07-20 2009-07-16 4.619 3,394,766 +22,835 0.76% 15,681,359
2009-07-16 2009-07-14 4.635 3,371,931 -12,686 0.75% 15,629,038
2009-07-15 2009-07-13 4.540 3,384,617 -10,149 0.75% 15,367,678
2009-07-14 2009-07-10 4.619 3,394,766 +3,806 0.76% 15,681,359
2009-07-13 2009-07-09 4.682 3,390,960 -6,343 0.76% 15,877,618
2009-07-10 2009-07-08 4.651 3,397,303 +1,268 0.76% 15,800,198
2009-07-09 2009-07-07 4.682 3,396,035 -59,624 0.76% 15,901,381
2009-07-08 2009-07-06 4.950 3,455,659 +57,087 0.77% 17,106,721
2009-07-07 2009-07-03 4.950 3,398,572 -84,996 0.76% 16,824,120
2009-07-06 2009-07-02 4.304 3,483,568 -71,041 0.78% 14,993,160
2009-07-03 2009-06-30 4.083 3,554,609 +104,025 0.79% 14,514,358
2009-07-02 2009-06-29 4.399 3,450,584 -98,951 0.77% 15,177,598
2009-06-30 2009-06-26 4.115 3,549,535 -45,670 0.79% 14,605,560
2009-06-29 2009-06-25 4.083 3,595,205 -27,909 0.80% 14,680,122
2009-06-26 2009-06-24 3.831 3,623,114 +6,343 0.81% 13,880,161
2009-06-25 2009-06-23 3.768 3,616,771 +6,343 0.81% 13,627,781
2009-06-24 2009-06-22 3.926 3,610,428 +25,372 0.81% 14,173,081
2009-06-23 2009-06-19 3.957 3,585,056 +17,761 0.80% 14,186,521
2009-06-22 2009-06-18 3.957 3,567,295 -3,806 0.80% 14,116,239
2009-06-19 2009-06-17 3.926 3,571,101 -1,269 0.80% 14,018,699
2009-06-18 2009-06-16 3.752 3,572,370 -3,806 0.80% 13,404,161
2009-06-17 2009-06-15 3.894 3,576,176 +158,575 0.80% 13,925,862
2009-06-15 2009-06-11 4.020 3,417,601 +21,566 0.76% 13,739,400
2009-06-12 2009-06-10 4.004 3,396,035 +2,537 0.76% 13,599,161
2009-06-11 2009-06-09 3.878 3,393,498 +57,087 0.76% 13,161,002
2009-06-10 2009-06-08 4.052 3,336,411 -96,413 0.74% 13,518,201
2009-06-09 2009-06-05 4.083 3,432,824 +21,566 0.77% 14,017,080
2009-06-08 2009-06-04 4.131 3,411,258 +2,537 0.76% 14,090,360
2009-06-05 2009-06-03 4.178 3,408,721 +12,686 0.76% 14,241,101
2009-06-04 2009-06-02 4.209 3,396,035 +12,686 0.76% 14,295,181
2009-06-03 2009-06-01 4.335 3,383,349 +26,641 0.75% 14,668,501
2009-06-02 2009-05-29 4.146 3,356,708 -109,100 0.75% 13,917,959
2009-06-01 2009-05-27 3.926 3,465,808 +10,149 0.77% 13,605,362
2009-05-29 2009-05-26 3.878 3,455,659 +22,835 0.77% 13,402,081
2009-05-27 2009-05-25 3.989 3,432,824 -40,595 0.77% 13,692,360
2009-05-26 2009-05-22 3.815 3,473,419 +31,715 0.77% 13,251,919
2009-05-25 2009-05-21 3.878 3,441,704 +2,537 0.77% 13,347,959
2009-05-22 2009-05-20 3.894 3,439,167 -3,806 0.77% 13,392,340
2009-05-21 2009-05-19 3.973 3,442,973 -159,843 0.77% 13,678,561
2009-05-19 2009-05-15 3.831 3,602,816 -62,161 0.80% 13,802,400
2009-05-18 2009-05-14 3.658 3,664,977 -105,294 0.82% 13,404,959
2009-05-15 2009-05-13 3.468 3,770,271 -183,947 0.84% 13,076,800
2009-05-14 2009-05-12 3.405 3,954,218 -120,516 0.88% 13,465,442
2009-05-13 2009-05-11 3.216 4,074,734 +260,062 0.91% 13,104,959
2009-05-12 2009-05-08 3.453 3,814,672 -158,574 0.85% 13,170,661
2009-05-11 2009-05-07 3.137 3,973,246 +55,818 0.89% 12,465,359
2009-05-08 2009-05-06 3.137 3,917,428 -161,112 0.87% 12,290,239
2009-05-07 2009-05-05 2.980 4,078,540 +35,521 0.91% 12,152,700
2009-05-06 2009-05-04 2.885 4,043,019 +20,297 0.90% 11,664,419
2009-05-05 2009-04-30 2.664 4,022,722 +26,641 0.90% 10,717,981
2009-05-04 2009-04-29 2.586 3,996,081 -116,711 0.89% 10,331,999
2009-04-30 2009-04-28 2.381 4,112,792 -30,447 0.92% 9,790,840
2009-04-29 2009-04-27 2.507 4,143,239 +20,298 0.92% 10,385,881
2009-04-28 2009-04-24 2.727 4,122,941 +84,996 0.92% 11,245,000
2009-04-27 2009-04-23 2.790 4,037,945 -76,116 0.90% 11,267,820
2009-04-24 2009-04-22 2.696 4,114,061 +16,492 0.92% 11,091,061
2009-04-23 2009-04-21 2.806 4,097,569 +71,041 0.91% 11,498,800
2009-04-22 2009-04-20 2.743 4,026,528 -2,537 0.90% 11,045,521
2009-04-21 2009-04-17 2.696 4,029,065 +84,996 0.90% 10,861,921
2009-04-20 2009-04-16 2.806 3,944,069 +12,686 0.88% 11,068,041
2009-04-17 2009-04-15 2.893 3,931,383 -3,806 0.88% 11,371,660
2009-04-16 2009-04-14 2.812 3,935,189 +94,405 0.88% 11,066,484
2009-04-15 2009-04-09 2.651 3,840,784 -31,115 0.87% 10,183,799
2009-04-14 2009-04-08 2.475 3,871,899 +37,338 0.88% 9,581,880
2009-04-09 2009-04-07 2.684 3,834,561 +12,445 0.87% 10,290,539
2009-04-08 2009-04-06 2.732 3,822,116 +38,583 0.87% 10,441,401
2009-04-07 2009-04-03 2.732 3,783,533 +9,956 0.86% 10,335,999
2009-04-06 2009-04-02 2.812 3,773,577 -107,034 0.86% 10,612,001
2009-04-03 2009-04-01 2.378 3,880,611 -69,697 0.88% 9,229,280
2009-04-02 2009-03-31 2.218 3,950,308 -37,337 0.90% 8,760,241
2009-04-01 2009-03-30 2.137 3,987,645 +87,121 0.91% 8,522,640
2009-03-31 2009-03-27 2.282 3,900,524 -113,257 0.89% 8,900,559
2009-03-30 2009-03-26 2.185 4,013,781 -32,360 0.91% 8,771,999
2009-03-27 2009-03-25 2.121 4,046,141 -100,811 0.92% 8,582,641
2009-03-26 2009-03-24 2.121 4,146,952 +296,211 0.94% 8,796,480
2009-03-25 2009-03-23 2.073 3,850,741 +87,121 0.88% 7,982,520
2009-03-24 2009-03-20 1.993 3,763,620 -4,978 0.86% 7,499,520
2009-03-23 2009-03-19 2.089 3,768,598 +171,752 0.86% 7,872,799
2009-03-20 2009-03-18 1.993 3,596,846 +33,604 0.82% 7,167,200
2009-03-19 2009-03-17 1.896 3,563,242 -41,071 0.81% 6,756,680
2009-03-18 2009-03-16 1.880 3,604,313 -1,245 0.82% 6,776,639
2009-03-17 2009-03-13 1.848 3,605,558 -31,115 0.82% 6,663,100
2009-03-16 2009-03-12 1.768 3,636,673 -63,473 0.83% 6,428,401
2009-03-13 2009-03-11 1.784 3,700,146 -31,115 0.84% 6,600,059
2009-03-12 2009-03-10 1.736 3,731,261 +24,892 0.85% 6,475,680
2009-03-11 2009-03-09 1.703 3,706,369 -12,446 0.84% 6,313,360
2009-03-10 2009-03-06 1.703 3,718,815 +24,892 0.85% 6,334,560
2009-03-06 2009-03-04 1.703 3,693,923 +112,012 0.84% 6,292,159
2009-03-05 2009-03-03 1.655 3,581,911 +6,223 0.81% 5,928,680
2009-03-03 2009-02-27 1.752 3,575,688 +12,446 0.81% 6,263,140
2009-02-27 2009-02-25 1.816 3,563,242 -9,957 0.81% 6,470,380
2009-02-26 2009-02-24 1.848 3,573,199 +6,223 0.81% 6,603,300
2009-02-25 2009-02-23 1.960 3,566,976 +6,223 0.81% 6,993,040
2009-02-23 2009-02-19 1.977 3,560,753 +24,892 0.81% 7,038,060
2009-02-20 2009-02-18 2.009 3,535,861 -29,870 0.80% 7,102,499
2009-02-19 2009-02-17 2.009 3,565,731 -24,892 0.81% 7,162,499
2009-02-16 2009-02-12 1.977 3,590,623 -16,180 0.82% 7,097,100
2009-02-13 2009-02-11 2.121 3,606,803 +13,691 0.82% 7,650,721
2009-02-12 2009-02-10 2.202 3,593,112 -31,115 0.82% 7,910,380
2009-02-11 2009-02-09 2.185 3,624,227 +9,957 0.82% 7,920,640
2009-02-10 2009-02-06 2.137 3,614,270 +1,244 0.82% 7,724,640
2009-02-09 2009-02-05 1.912 3,613,026 -4,978 0.82% 6,909,141
2009-02-04 2009-02-02 1.848 3,618,004 -6,223 0.82% 6,686,100
2009-02-03 2009-01-30 1.928 3,624,227 -38,582 0.82% 6,988,800
2009-01-29 2009-01-22 1.800 3,662,809 -2,489 0.83% 6,592,320
2009-01-22 2009-01-20 1.832 3,665,298 -31,115 0.83% 6,714,600
2009-01-21 2009-01-19 1.816 3,696,413 -6,223 0.84% 6,712,201
2009-01-20 2009-01-16 1.848 3,702,636 +37,338 0.84% 6,842,501
2009-01-19 2009-01-15 1.832 3,665,298 +9,957 0.83% 6,714,600
2009-01-15 2009-01-13 1.832 3,655,341 +12,445 0.83% 6,696,359
2009-01-14 2009-01-12 1.896 3,642,896 +23,648 0.83% 6,907,721
2009-01-13 2009-01-09 2.057 3,619,248 +13,690 0.82% 7,444,479
2009-01-12 2009-01-08 2.025 3,605,558 -54,762 0.82% 7,300,440
2009-01-09 2009-01-07 2.169 3,660,320 +112,013 0.83% 7,940,701
2009-01-08 2009-01-06 2.202 3,548,307 +6,223 0.81% 7,811,740
2009-01-07 2009-01-05 2.153 3,542,084 -4,979 0.81% 7,627,279
2009-01-06 2009-01-02 2.202 3,547,063 +6,223 0.81% 7,809,001
2009-01-05 2008-12-31 2.089 3,540,840 +75,920 0.80% 7,397,001
2009-01-02 2008-12-29 2.121 3,464,920 -2,489 0.79% 7,349,760
2008-12-30 2008-12-24 2.105 3,467,409 -34,849 0.79% 7,299,319
2008-12-29 2008-12-22 2.218 3,502,258 +24,892 0.80% 7,766,641
2008-12-23 2008-12-19 2.346 3,477,366 +56,006 0.79% 8,158,480
2008-12-22 2008-12-18 2.218 3,421,360 -13,690 0.78% 7,587,241
2008-12-18 2008-12-16 1.864 3,435,050 -17,424 0.78% 6,403,200
2008-12-17 2008-12-15 1.800 3,452,474 -8,712 0.78% 6,213,760
2008-12-16 2008-12-12 1.752 3,461,186 -9,957 0.79% 6,062,579
2008-12-15 2008-12-11 1.944 3,471,143 +13,690 0.79% 6,749,380
2008-12-12 2008-12-10 1.960 3,457,453 +33,604 0.79% 6,778,321
2008-12-11 2008-12-09 1.848 3,423,849 +6,223 0.78% 6,327,300
2008-12-10 2008-12-08 1.977 3,417,626 +2,489 0.78% 6,755,160
2008-12-09 2008-12-05 1.816 3,415,137 -44,805 0.78% 6,201,440
2008-12-08 2008-12-04 1.543 3,459,942 -16,179 0.79% 5,337,600
2008-12-05 2008-12-03 1.575 3,476,121 -6,223 0.79% 5,474,279
2008-12-03 2008-12-01 1.591 3,482,344 -21,158 0.79% 5,540,040
2008-12-02 2008-11-28 1.511 3,503,502 -24,892 0.80% 5,292,200
2008-12-01 2008-11-27 1.543 3,528,394 -19,913 0.80% 5,443,200
2008-11-27 2008-11-25 1.350 3,548,307 +2,489 0.81% 4,789,680
2008-11-24 2008-11-20 1.253 3,545,818 -1,245 0.81% 4,444,440
2008-11-21 2008-11-19 1.318 3,547,063 -6,223 0.81% 4,674,001
2008-11-20 2008-11-18 1.237 3,553,286 +12,446 0.81% 4,396,701
2008-11-19 2008-11-17 1.430 3,540,840 +14,935 0.80% 5,064,100
2008-11-18 2008-11-14 1.478 3,525,905 +62,229 0.80% 5,212,720
2008-11-17 2008-11-13 1.446 3,463,676 +3,734 0.79% 5,009,401
2008-11-14 2008-11-12 1.478 3,459,942 +18,669 0.79% 5,115,200
2008-11-13 2008-11-11 1.543 3,441,273 -12,446 0.78% 5,308,800
2008-11-12 2008-11-10 1.494 3,453,719 +158,062 0.78% 5,161,500
2008-11-11 2008-11-07 1.334 3,295,657 +3,734 0.75% 4,395,680
2008-11-10 2008-11-06 1.270 3,291,923 +4,978 0.75% 4,179,100
2008-11-07 2008-11-05 1.430 3,286,945 -62,229 0.75% 4,700,980
2008-11-05 2008-11-03 1.286 3,349,174 -12,446 0.76% 4,305,600
2008-11-04 2008-10-31 1.205 3,361,620 +2,489 0.76% 4,051,500
2008-11-03 2008-10-30 1.189 3,359,131 +37,338 0.76% 3,994,521
2008-10-31 2008-10-29 1.077 3,321,793 +6,223 0.75% 3,576,460
2008-10-29 2008-10-27 1.125 3,315,570 +6,223 0.75% 3,729,600
2008-10-28 2008-10-24 1.302 3,309,347 +93,344 0.75% 4,307,580
2008-10-27 2008-10-23 1.462 3,216,003 +46,049 0.73% 4,702,879
2008-10-24 2008-10-22 1.527 3,169,954 -14,935 0.72% 4,839,300
2008-10-22 2008-10-20 1.687 3,184,889 -7,467 0.72% 5,373,900
2008-10-21 2008-10-17 1.591 3,192,356 -22,403 0.73% 5,078,699
2008-10-20 2008-10-16 1.559 3,214,759 +26,136 0.73% 5,011,020
2008-10-17 2008-10-15 1.623 3,188,623 -1,244 0.72% 5,175,241
2008-10-16 2008-10-14 1.736 3,189,867 +6,223 0.73% 5,536,080
2008-10-15 2008-10-13 1.655 3,183,644 -6,223 0.72% 5,269,480
2008-10-13 2008-10-09 1.768 3,189,867 -49,784 0.73% 5,638,600
2008-10-09 2008-10-06 1.928 3,239,651 +6,223 0.74% 6,247,201
2008-10-08 2008-10-03 2.073 3,233,428 +2,490 0.73% 6,702,841
2008-10-06 2008-10-02 2.073 3,230,938 +2,489 0.73% 6,697,679
2008-10-03 2008-09-30 1.880 3,228,449 -3,734 0.73% 6,069,959
2008-10-02 2008-09-29 1.912 3,232,183 -6,223 0.73% 6,180,860
2008-09-30 2008-09-26 2.057 3,238,406 -3,734 0.74% 6,661,120
2008-09-29 2008-09-25 2.025 3,242,140 -43,560 0.74% 6,564,601
2008-09-26 2008-09-24 1.928 3,285,700 +18,669 0.75% 6,336,000
2008-09-25 2008-09-23 1.944 3,267,031 +41,071 0.74% 6,352,499
2008-09-24 2008-09-22 2.105 3,225,960 -28,626 0.73% 6,791,040
2008-09-23 2008-09-19 2.057 3,254,586 +17,425 0.74% 6,694,401
2008-09-18 2008-09-16 1.993 3,237,161 +24,891 0.74% 6,450,479
2008-09-17 2008-09-12 2.250 3,212,270 +11,202 0.73% 7,226,801
2008-09-16 2008-09-11 2.266 3,201,068 +6,222 0.73% 7,253,039
2008-09-10 2008-09-08 2.619 3,194,846 -6,222 0.73% 8,368,421
2008-09-09 2008-09-05 2.619 3,201,068 -9,957 0.73% 8,384,719
2008-09-08 2008-09-04 2.668 3,211,025 +18,669 0.73% 8,565,600
2008-09-04 2008-09-02 2.684 3,192,356 +24,891 0.73% 8,567,099
2008-09-03 2008-09-01 2.732 3,167,465 -6,223 0.72% 8,653,001
2008-09-02 2008-08-29 2.812 3,173,688 +41,072 0.72% 8,925,001
2008-09-01 2008-08-28 2.684 3,132,616 +2,489 0.71% 8,406,779
2008-08-28 2008-08-26 2.748 3,130,127 -39,827 0.71% 8,601,299
2008-08-27 2008-08-25 2.668 3,169,954 +18,669 0.72% 8,456,040
2008-08-25 2008-08-20 2.909 3,151,285 -23,647 0.72% 9,165,840
2008-08-21 2008-08-19 2.475 3,174,932 +28,625 0.72% 7,857,080
2008-08-20 2008-08-18 2.539 3,146,307 +12,446 0.72% 7,988,481
2008-08-13 2008-08-11 2.989 3,133,861 -19,913 0.71% 9,366,960
2008-08-12 2008-08-08 3.134 3,153,774 +27,381 0.72% 9,882,599
2008-08-11 2008-08-07 3.359 3,126,393 -24,892 0.71% 10,500,159
2008-08-08 2008-08-05 3.423 3,151,285 -33,604 0.72% 10,786,320
2008-08-07 2008-08-04 3.471 3,184,889 +6,223 0.72% 11,054,881
2008-08-05 2008-08-01 3.584 3,178,666 -6,223 0.72% 11,390,840
2008-08-04 2008-07-31 3.503 3,184,889 -6,223 0.72% 11,157,241
2008-08-01 2008-07-30 3.728 3,191,112 +6,223 0.73% 11,896,961
2008-07-31 2008-07-29 3.792 3,184,889 +18,669 0.72% 12,078,481
2008-07-29 2008-07-25 3.905 3,166,220 +6,223 0.72% 12,363,840
2008-07-28 2008-07-24 4.050 3,159,997 -36,093 0.72% 12,796,559
2008-07-25 2008-07-23 3.937 3,196,090 -18,669 0.73% 12,583,200
2008-07-24 2008-07-22 3.712 3,214,759 +11,201 0.73% 11,933,461
2008-07-23 2008-07-21 3.744 3,203,558 -6,223 0.73% 11,994,841
2008-07-22 2008-07-18 3.519 3,209,781 -6,222 0.73% 11,296,022
2008-07-21 2008-07-17 3.455 3,216,003 +6,222 0.73% 11,111,198
2008-07-18 2008-07-16 3.439 3,209,781 +6,223 0.73% 11,038,122
2008-07-17 2008-07-15 3.664 3,203,558 -56,006 0.73% 11,737,441
2008-07-16 2008-07-14 3.792 3,259,564 +38,582 0.74% 12,361,681
2008-07-15 2008-07-11 3.985 3,220,982 -6,223 0.73% 12,836,481
2008-07-14 2008-07-10 3.889 3,227,205 +1,245 0.73% 12,550,121
2008-07-11 2008-07-09 3.825 3,225,960 -2,489 0.73% 12,337,920
2008-07-10 2008-07-08 3.760 3,228,449 -44,805 0.73% 12,139,919
2008-07-09 2008-07-07 3.873 3,273,254 +4,978 0.74% 12,676,599
2008-07-08 2008-07-04 3.471 3,268,276 +37,338 0.74% 11,344,320
2008-07-07 2008-07-03 3.230 3,230,938 -6,223 0.73% 10,435,919
2008-07-04 2008-07-02 3.326 3,237,161 +6,223 0.74% 10,768,139
2008-07-03 2008-06-30 3.375 3,230,938 -6,223 0.73% 10,903,199
2008-07-02 2008-06-27 3.423 3,237,161 -31,115 0.74% 11,080,259
2008-06-30 2008-06-26 3.535 3,268,276 +34,848 0.74% 11,554,400
2008-06-26 2008-06-24 3.712 3,233,428 +18,669 0.73% 12,002,761
2008-06-25 2008-06-23 3.825 3,214,759 +6,223 0.73% 12,295,081
2008-06-24 2008-06-20 4.017 3,208,536 -19,913 0.73% 12,890,000
2008-06-23 2008-06-19 3.953 3,228,449 -12,446 0.73% 12,762,479
2008-06-20 2008-06-18 4.050 3,240,895 -4,978 0.74% 13,124,160
2008-06-18 2008-06-16 4.082 3,245,873 +6,222 0.74% 13,248,638
2008-06-13 2008-06-11 4.178 3,239,651 -1,244 0.74% 13,535,602
2008-06-11 2008-06-06 4.660 3,240,895 +3,734 0.74% 15,103,200
2008-06-06 2008-06-04 4.789 3,237,161 -3,734 0.74% 15,501,958
2008-06-05 2008-06-03 4.869 3,240,895 -6,223 0.74% 15,780,239
2008-06-04 2008-06-02 4.917 3,247,118 +6,223 0.74% 15,967,080
2008-06-02 2008-05-29 4.821 3,240,895 -43,561 0.74% 15,623,999
2008-05-30 2008-05-28 4.757 3,284,456 +43,561 0.75% 15,622,882
2008-05-28 2008-05-26 4.724 3,240,895 +2,489 0.74% 15,311,520
2008-05-27 2008-05-23 4.869 3,238,406 -4,978 0.74% 15,768,120
2008-05-26 2008-05-22 4.853 3,243,384 +3,733 0.74% 15,740,239
2008-05-23 2008-05-21 4.933 3,239,651 +4,979 0.74% 15,982,422
2008-05-22 2008-05-20 4.998 3,234,672 -6,223 0.74% 16,165,779
2008-05-20 2008-05-16 5.046 3,240,895 -7,468 0.74% 16,353,119
2008-05-19 2008-05-15 4.998 3,248,363 +9,957 0.74% 16,234,202
2008-05-16 2008-05-14 5.078 3,238,406 +6,223 0.74% 16,444,640
2008-05-15 2008-05-13 5.094 3,232,183 +6,223 0.73% 16,464,980
2008-05-14 2008-05-09 5.190 3,225,960 -32,359 0.73% 16,744,319
2008-05-13 2008-05-08 5.190 3,258,319 -1,245 0.74% 16,912,279
2008-05-09 2008-05-07 5.319 3,259,564 +17,424 0.74% 17,337,781
2008-05-06 2008-05-02 5.464 3,242,140 +6,223 0.74% 17,714,002
2008-05-05 2008-04-30 5.432 3,235,917 -36,093 0.74% 17,576,001
2008-05-02 2008-04-29 5.383 3,272,010 +11,202 0.74% 17,614,302
2008-04-28 2008-04-24 5.464 3,260,808 +3,733 0.74% 17,815,998
2008-04-25 2008-04-23 5.207 3,257,075 -13,690 0.74% 16,958,162
2008-04-21 2008-04-17 4.805 3,270,765 +6,223 0.74% 15,715,439
2008-04-16 2008-04-14 4.724 3,264,542 +6,223 0.74% 15,423,239
2008-04-15 2008-04-11 5.174 3,258,319 -12,446 0.74% 16,859,919
2008-04-14 2008-04-10 5.014 3,270,765 +12,446 0.74% 16,398,719
2008-04-11 2008-04-09 4.982 3,258,319 +7,467 0.74% 16,231,599
2008-04-10 2008-04-08 5.174 3,250,852 +14,935 0.74% 16,821,281
2008-04-09 2008-04-07 5.303 3,235,917 -31,114 0.74% 17,160,001
2008-04-08 2008-04-03 5.110 3,267,031 +27,380 0.74% 16,694,998
2008-04-07 2008-04-02 5.062 3,239,651 +1,245 0.74% 16,398,902
2008-04-03 2008-04-01 4.917 3,238,406 +6,223 0.74% 15,924,240
2008-04-02 2008-03-31 5.020 3,232,183 +4,978 0.73% 16,224,904
2008-04-01 2008-03-28 5.231 3,227,205 +34,897 0.73% 16,881,465
2008-03-31 2008-03-27 5.069 3,192,308 -14,774 0.73% 16,180,320
2008-03-28 2008-03-26 4.874 3,207,082 +6,156 0.74% 15,630,002
2008-03-27 2008-03-25 4.809 3,200,926 -4,924 0.74% 15,392,000
2008-03-26 2008-03-20 4.662 3,205,850 -7,387 0.74% 14,946,958
2008-03-25 2008-03-19 4.630 3,213,237 -16,005 0.74% 14,876,999
2008-03-20 2008-03-18 4.370 3,229,242 +14,774 0.74% 14,111,741
2008-03-19 2008-03-17 4.630 3,214,468 +17,235 0.74% 14,882,699
2008-03-18 2008-03-14 5.150 3,197,233 -50,476 0.73% 16,464,982
2008-03-17 2008-03-13 5.442 3,247,709 +11,080 0.75% 17,674,602
2008-03-14 2008-03-12 5.686 3,236,629 +2,463 0.74% 18,403,002
2008-03-13 2008-03-11 5.637 3,234,166 +7,386 0.74% 18,231,378
2008-03-12 2008-03-10 5.718 3,226,780 -9,849 0.74% 18,451,842
2008-03-11 2008-03-07 5.946 3,236,629 +2,463 0.74% 19,244,283
2008-03-10 2008-03-06 6.189 3,234,166 -67,712 0.74% 20,017,738
2008-03-07 2008-03-05 6.141 3,301,878 -9,849 0.76% 20,275,919
2008-03-05 2008-03-03 6.319 3,311,727 +6,155 0.76% 20,928,199
2008-03-04 2008-02-29 6.433 3,305,572 -2,462 0.76% 21,265,203
2008-03-03 2008-02-28 6.466 3,308,034 -12,311 0.76% 21,388,521
2008-02-28 2008-02-26 6.189 3,320,345 +36,934 0.76% 20,551,139
2008-02-22 2008-02-20 6.336 3,283,411 +20,929 0.75% 20,802,598
2008-02-21 2008-02-19 6.579 3,262,482 +16,004 0.75% 21,464,999
2008-02-20 2008-02-18 6.596 3,246,478 -16,004 0.75% 21,412,443
2008-02-19 2008-02-15 6.644 3,262,482 -14,774 0.75% 21,676,999
2008-02-18 2008-02-14 6.466 3,277,256 -30,778 0.75% 21,189,522
2008-02-15 2008-02-13 6.238 3,308,034 +1,231 0.76% 20,636,161
2008-02-14 2008-02-12 6.238 3,306,803 -2,462 0.76% 20,628,482
2008-02-13 2008-02-11 6.076 3,309,265 +16,005 0.76% 20,106,240
2008-02-12 2008-02-06 6.384 3,293,260 -1,231 0.76% 21,025,498
2008-02-11 2008-02-04 6.466 3,294,491 +1,231 0.76% 21,300,957
2008-02-05 2008-02-01 6.108 3,293,260 -13,543 0.76% 20,115,998
2008-02-04 2008-01-31 5.751 3,306,803 +6,156 0.76% 19,016,882
2008-02-01 2008-01-30 5.848 3,300,647 +3,693 0.76% 19,303,199
2008-01-31 2008-01-29 6.238 3,296,954 -4,924 0.76% 20,567,042
2008-01-30 2008-01-28 6.319 3,301,878 +34,471 0.76% 20,865,959
2008-01-29 2008-01-25 6.612 3,267,407 -1,231 0.75% 21,603,562
2008-01-28 2008-01-24 6.449 3,268,638 +3,694 0.75% 21,080,701
2008-01-25 2008-01-23 6.466 3,264,944 -2,463 0.75% 21,109,917
2008-01-24 2008-01-22 5.735 3,267,407 -35,702 0.75% 18,737,242
2008-01-23 2008-01-21 6.612 3,303,109 +11,080 0.76% 21,839,618
2008-01-22 2008-01-18 6.937 3,292,029 +2,462 0.76% 22,835,959
2008-01-21 2008-01-17 7.099 3,289,567 +8,618 0.76% 23,353,280
2008-01-18 2008-01-16 6.920 3,280,949 +20,929 0.75% 22,705,799
2008-01-17 2008-01-15 7.473 3,260,020 +6,156 0.75% 24,361,600
2008-01-16 2008-01-14 7.749 3,253,864 +6,155 0.75% 25,214,217
2008-01-15 2008-01-11 8.139 3,247,709 +13,543 0.75% 26,432,762
2008-01-14 2008-01-10 8.204 3,234,166 +4,924 0.74% 26,532,697
2008-01-11 2008-01-09 8.350 3,229,242 -19,698 0.74% 26,964,442
2008-01-10 2008-01-08 8.009 3,248,940 +8,618 0.75% 26,020,541
2008-01-09 2008-01-07 8.318 3,240,322 +3,693 0.74% 26,951,680
2008-01-08 2008-01-04 8.529 3,236,629 -7,386 0.74% 27,604,504
2008-01-07 2008-01-03 8.545 3,244,015 +30,778 0.75% 27,720,197
2008-01-04 2008-01-02 8.724 3,213,237 -83,717 0.74% 28,031,398
2008-01-03 2007-12-31 7.781 3,296,954 -14,773 0.76% 25,655,242
2008-01-02 2007-12-27 7.700 3,311,727 +2,462 0.76% 25,501,198
2007-12-28 2007-12-24 7.473 3,309,265 -18,467 0.76% 24,729,600
2007-12-27 2007-12-20 7.180 3,327,732 -4,924 0.76% 23,894,521
2007-12-20 2007-12-18 6.937 3,332,656 +61,556 0.77% 23,117,778
2007-12-19 2007-12-17 6.953 3,271,100 -22,160 0.75% 22,743,919
2007-12-18 2007-12-14 7.278 3,293,260 -2,463 0.76% 23,967,998
2007-12-14 2007-12-12 7.895 3,295,723 -20,929 0.76% 26,020,443
2007-12-13 2007-12-11 7.798 3,316,652 -6,155 0.76% 25,862,402
2007-12-12 2007-12-10 7.749 3,322,807 -40,627 0.76% 25,748,457
2007-12-10 2007-12-06 7.911 3,363,434 -3,694 0.77% 26,609,676
2007-12-07 2007-12-05 7.863 3,367,128 +12,311 0.77% 26,474,801
2007-12-06 2007-12-04 7.798 3,354,817 -3,693 0.77% 26,160,003
2007-12-05 2007-12-03 7.587 3,358,510 +67,712 0.77% 25,479,520
2007-12-04 2007-11-30 7.359 3,290,798 +11,080 0.76% 24,217,379
2007-12-03 2007-11-29 7.164 3,279,718 -18,467 0.75% 23,496,480
2007-11-30 2007-11-28 6.888 3,298,185 -2,462 0.76% 22,717,921
2007-11-29 2007-11-27 6.839 3,300,647 -17,236 0.76% 22,574,019
2007-11-28 2007-11-26 6.888 3,317,883 +17,236 0.76% 22,853,601
2007-11-27 2007-11-23 6.514 3,300,647 +35,703 0.76% 21,501,619
2007-11-26 2007-11-22 6.791 3,264,944 -18,467 0.75% 22,170,717
2007-11-23 2007-11-21 7.148 3,283,411 -22,161 0.75% 23,469,598
2007-11-22 2007-11-20 7.603 3,305,572 +8,618 0.76% 25,131,603
2007-11-21 2007-11-19 7.700 3,296,954 +52,939 0.76% 25,387,442
2007-11-20 2007-11-16 7.830 3,244,015 +9,849 0.75% 25,401,397
2007-11-19 2007-11-15 7.960 3,234,166 +2,462 0.74% 25,744,597
2007-11-16 2007-11-14 8.123 3,231,704 +29,547 0.74% 26,249,999
2007-11-15 2007-11-13 7.928 3,202,157 +24,622 0.74% 25,385,760
2007-11-14 2007-11-12 8.090 3,177,535 +16,005 0.73% 25,706,764
2007-11-13 2007-11-09 8.756 3,161,530 +44,321 0.73% 27,683,041
2007-11-09 2007-11-07 9.487 3,117,209 -14,774 0.72% 29,573,756
2007-11-08 2007-11-06 9.309 3,131,983 +32,009 0.72% 29,154,241
2007-11-07 2007-11-05 9.471 3,099,974 +3,694 0.71% 29,359,883
2007-11-06 2007-11-02 9.845 3,096,280 +4,924 0.71% 30,481,797
2007-11-05 2007-11-01 10.023 3,091,356 -54,169 0.71% 30,985,742
2007-11-02 2007-10-31 9.910 3,145,525 -20,929 0.72% 31,170,997
2007-11-01 2007-10-30 9.633 3,166,454 +13,542 0.73% 30,503,916
2007-10-31 2007-10-29 9.747 3,152,912 -35,703 0.72% 30,732,000
2007-10-30 2007-10-26 9.828 3,188,615 +33,241 0.73% 31,339,003
2007-10-29 2007-10-25 9.942 3,155,374 +56,631 0.73% 31,371,117
2007-10-26 2007-10-24 10.072 3,098,743 +4,925 0.71% 31,210,805
2007-10-25 2007-10-23 10.056 3,093,818 +70,174 0.71% 31,110,940
2007-10-24 2007-10-22 9.942 3,023,644 +34,472 0.69% 30,061,441
2007-10-23 2007-10-18 10.218 2,989,172 +92,334 0.69% 30,544,236
2007-10-22 2007-10-17 9.536 2,896,838 +34,472 0.67% 27,624,220
2007-10-18 2007-10-16 9.568 2,862,366 -92,335 0.66% 27,388,496
2007-10-17 2007-10-15 9.763 2,954,701 +12,311 0.68% 28,848,001
2007-10-16 2007-10-12 9.975 2,942,390 +93,566 0.68% 29,349,204
2007-10-15 2007-10-11 10.137 2,848,824 +27,085 0.65% 28,878,719
2007-10-12 2007-10-10 10.235 2,821,739 +84,947 0.65% 28,879,197
2007-10-11 2007-10-09 10.332 2,736,792 +16,005 0.63% 28,276,563
2007-10-10 2007-10-08 10.722 2,720,787 -1,231 0.63% 29,172,000
2007-10-09 2007-10-05 10.641 2,722,018 -29,547 0.63% 28,964,098
2007-10-08 2007-10-04 10.413 2,751,565 -19,698 0.63% 28,652,698
2007-10-05 2007-10-03 10.624 2,771,263 +96,028 0.64% 29,443,078
2007-10-04 2007-10-02 11.047 2,675,235 +164,970 0.61% 29,552,796
2007-10-03 2007-09-28 11.226 2,510,265 -11,080 0.58% 28,178,984
2007-10-02 2007-09-27 11.079 2,521,345 +187,131 0.58% 27,934,723
2007-09-28 2007-09-25 11.615 2,334,214 +2,463 0.54% 27,112,804
2007-09-27 2007-09-24 11.420 2,331,751 +7,386 0.54% 26,629,635
2007-09-25 2007-09-21 11.307 2,324,365 +67,712 0.53% 26,280,964
2007-09-24 2007-09-20 11.437 2,256,653 +17,236 0.52% 25,808,642
2007-09-21 2007-09-19 11.339 2,239,417 +161,277 0.51% 25,393,240
2007-09-20 2007-09-18 11.096 2,078,140 -36,933 0.48% 23,058,084
2007-09-19 2007-09-17 11.242 2,115,073 +16,004 0.49% 23,777,116
2007-09-18 2007-09-14 11.339 2,099,069 -22,160 0.48% 23,801,803
2007-09-17 2007-09-13 11.112 2,121,229 +40,627 0.49% 23,570,640
2007-09-14 2007-09-12 11.161 2,080,602 -6,155 0.48% 23,220,602
2007-09-13 2007-09-11 10.836 2,086,757 +89,872 0.48% 22,611,295
2007-09-12 2007-09-10 11.096 1,996,885 -34,472 0.46% 22,156,516
2007-09-11 2007-09-07 11.079 2,031,357 -35,702 0.47% 22,506,002
2007-09-10 2007-09-06 11.307 2,067,059 +164,970 0.47% 23,371,675
2007-09-07 2007-09-05 11.437 1,902,089 +107,108 0.44% 21,753,604
2007-09-06 2007-09-04 11.859 1,794,981 +71,405 0.41% 21,286,803
2007-09-05 2007-09-03 12.087 1,723,576 -23,391 0.40% 20,832,006
2007-09-04 2007-08-31 11.908 1,746,967 +17,236 0.40% 20,802,541
2007-09-03 2007-08-30 11.843 1,729,731 +166,202 0.40% 20,484,898
2007-08-31 2007-08-29 11.924 1,563,529 +88,641 0.36% 18,643,598
2007-08-30 2007-08-28 12.184 1,474,888 +88,641 0.34% 17,969,998
2007-08-29 2007-08-27 12.818 1,386,247 -72,637 0.32% 17,768,278
2007-08-28 2007-08-24 11.323 1,458,884 -18,466 0.34% 16,518,905
2007-08-27 2007-08-23 10.543 1,477,350 -310,244 0.34% 15,575,995
2007-08-24 2007-08-22 10.007 1,787,594 -40,627 0.41% 17,888,640
2007-08-23 2007-08-21 9.650 1,828,221 -38,165 0.42% 17,641,798
2007-08-22 2007-08-20 8.756 1,866,386 +34,471 0.43% 16,342,480
2007-08-21 2007-08-17 7.928 1,831,915 +50,477 0.42% 14,522,884
2007-08-20 2007-08-16 8.431 1,781,438 +12,311 0.41% 15,019,857
2007-08-17 2007-08-15 9.390 1,769,127 +163,740 0.41% 16,611,719
2007-08-16 2007-08-14 9.715 1,605,387 +14,773 0.37% 15,595,835
2007-08-15 2007-08-13 9.828 1,590,614 +34,472 0.37% 15,633,200
2007-08-14 2007-08-10 9.796 1,556,142 +44,320 0.36% 15,243,836
2007-08-13 2007-08-09 10.365 1,511,822 -6,156 0.35% 15,669,281
2007-08-10 2007-08-08 10.413 1,517,978 +3,694 0.35% 15,807,065
2007-08-09 2007-08-07 10.072 1,514,284 +17,236 0.35% 15,251,998
2007-08-08 2007-08-06 10.348 1,497,048 -49,245 0.34% 15,491,835
2007-08-07 2007-08-03 10.608 1,546,293 -51,708 0.36% 16,403,355
2007-08-06 2007-08-02 10.365 1,598,001 -46,782 0.37% 16,562,483
2007-08-03 2007-08-01 9.893 1,644,783 +12,311 0.38% 16,272,475
2007-08-01 2007-07-30 10.088 1,632,472 -16,005 0.38% 16,468,918
2007-07-31 2007-07-27 9.893 1,648,477 +11,080 0.38% 16,309,021
2007-07-30 2007-07-26 10.446 1,637,397 -14,773 0.38% 17,103,803
2007-07-26 2007-07-24 9.991 1,652,170 +8,618 0.38% 16,506,598
2007-07-25 2007-07-23 9.552 1,643,552 -12,312 0.38% 15,699,597
2007-07-24 2007-07-20 9.390 1,655,864 -161,277 0.38% 15,548,204
2007-07-20 2007-07-18 8.854 1,817,141 -36,934 0.42% 16,088,400
2007-07-19 2007-07-17 8.854 1,854,075 -24,622 0.43% 16,415,402
2007-07-18 2007-07-16 8.675 1,878,697 +66,480 0.43% 16,297,677
2007-07-17 2007-07-13 8.951 1,812,217 -1,231 0.42% 16,221,444
2007-07-16 2007-07-12 8.870 1,813,448 -18,467 0.42% 16,085,163
2007-07-13 2007-07-11 8.902 1,831,915 -6,155 0.42% 16,308,484
2007-07-12 2007-07-10 8.984 1,838,070 -3,694 0.42% 16,512,579
2007-07-11 2007-07-09 9.032 1,841,764 -27,084 0.42% 16,635,524
2007-07-10 2007-07-06 8.886 1,868,848 +40,627 0.43% 16,606,917
2007-07-09 2007-07-05 8.935 1,828,221 +183,438 0.42% 16,334,999
2007-07-06 2007-07-04 9.097 1,644,783 +54,169 0.38% 14,963,196
2007-07-05 2007-07-03 9.309 1,590,614 -27,085 0.37% 14,806,320
2007-07-04 2007-06-29 9.292 1,617,699 +48,014 0.37% 15,032,163
2007-07-03 2007-06-28 9.390 1,569,685 +2,462 0.36% 14,739,002
2007-06-29 2007-06-27 9.552 1,567,223 +19,698 0.36% 14,970,484
2007-06-28 2007-06-26 9.601 1,547,525 -8,617 0.36% 14,857,744
2007-06-27 2007-06-25 9.520 1,556,142 -54,170 0.36% 14,814,076
2007-06-26 2007-06-22 9.975 1,610,312 0.37% 16,062,240

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top