History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-10-13 | 2025-10-09 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-10-10 | 2025-10-08 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-10-09 | 2025-10-06 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-10-08 | 2025-10-03 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-10-06 | 2025-10-02 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-10-03 | 2025-09-30 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-10-02 | 2025-09-29 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-09-30 | 2025-09-26 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-09-29 | 2025-09-25 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-09-26 | 2025-09-24 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-09-25 | 2025-09-23 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-09-24 | 2025-09-22 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-09-23 | 2025-09-19 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-09-22 | 2025-09-18 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-09-19 | 2025-09-17 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-09-18 | 2025-09-16 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-09-17 | 2025-09-15 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-09-16 | 2025-09-12 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-09-15 | 2025-09-11 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-09-12 | 2025-09-10 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-09-11 | 2025-09-09 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-09-10 | 2025-09-08 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-09-09 | 2025-09-05 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-09-08 | 2025-09-04 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-09-05 | 2025-09-03 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-09-04 | 2025-09-02 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-09-03 | 2025-09-01 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-09-02 | 2025-08-29 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-09-01 | 2025-08-28 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-08-29 | 2025-08-27 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-08-28 | 2025-08-26 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-08-27 | 2025-08-25 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-08-26 | 2025-08-22 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-08-25 | 2025-08-21 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-08-22 | 2025-08-20 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-08-21 | 2025-08-19 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-08-20 | 2025-08-18 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-08-19 | 2025-08-15 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-08-18 | 2025-08-14 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-08-15 | 2025-08-13 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-08-14 | 2025-08-12 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-08-13 | 2025-08-11 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-08-12 | 2025-08-08 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-08-11 | 2025-08-07 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-08-08 | 2025-08-06 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-08-07 | 2025-08-05 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-08-06 | 2025-08-04 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-08-05 | 2025-08-01 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-08-04 | 2025-07-31 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-08-01 | 2025-07-30 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2025-07-31 | 2025-07-29 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2025-07-30 | 2025-07-28 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2025-07-29 | 2025-07-25 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2025-07-28 | 2025-07-24 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2025-07-25 | 2025-07-23 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2025-07-24 | 2025-07-22 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2025-07-23 | 2025-07-21 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2025-07-22 | 2025-07-18 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2025-07-21 | 2025-07-17 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2025-07-18 | 2025-07-16 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-07-17 | 2025-07-15 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-07-16 | 2025-07-14 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2025-07-15 | 2025-07-11 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2025-07-14 | 2025-07-10 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2025-07-11 | 2025-07-09 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-07-10 | 2025-07-08 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2025-07-09 | 2025-07-07 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-07-08 | 2025-07-04 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-07-07 | 2025-07-03 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-07-04 | 2025-07-02 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-07-03 | 2025-06-30 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-07-02 | 2025-06-27 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-06-30 | 2025-06-26 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-06-27 | 2025-06-25 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-06-26 | 2025-06-24 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-06-25 | 2025-06-23 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-06-24 | 2025-06-20 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-06-23 | 2025-06-19 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2025-06-20 | 2025-06-18 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-06-19 | 2025-06-17 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-06-18 | 2025-06-16 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-06-17 | 2025-06-13 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-06-16 | 2025-06-12 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-06-13 | 2025-06-11 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-06-12 | 2025-06-10 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-06-11 | 2025-06-09 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-06-10 | 2025-06-06 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2025-06-09 | 2025-06-05 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2025-06-06 | 2025-06-04 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-06-05 | 2025-06-03 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-06-04 | 2025-06-02 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-06-03 | 2025-05-30 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-06-02 | 2025-05-29 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2025-05-30 | 2025-05-28 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2025-05-29 | 2025-05-27 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2025-05-28 | 2025-05-26 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-05-27 | 2025-05-23 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-05-26 | 2025-05-22 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-05-23 | 2025-05-21 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-05-22 | 2025-05-20 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-05-21 | 2025-05-19 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-05-20 | 2025-05-16 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-05-19 | 2025-05-15 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-05-16 | 2025-05-14 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-05-15 | 2025-05-13 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-05-14 | 2025-05-12 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-05-13 | 2025-05-09 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-05-12 | 2025-05-08 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-05-09 | 2025-05-07 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-05-08 | 2025-05-06 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-05-07 | 2025-05-02 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-05-06 | 2025-04-30 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-05-02 | 2025-04-29 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-04-30 | 2025-04-28 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-04-29 | 2025-04-25 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-04-28 | 2025-04-24 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-04-25 | 2025-04-23 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-04-24 | 2025-04-22 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-04-23 | 2025-04-17 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-04-22 | 2025-04-16 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-04-17 | 2025-04-15 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-04-16 | 2025-04-14 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-04-15 | 2025-04-11 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-04-14 | 2025-04-10 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-04-11 | 2025-04-09 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-04-10 | 2025-04-08 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-04-09 | 2025-04-07 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-04-08 | 2025-04-03 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-04-07 | 2025-04-02 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-04-03 | 2025-04-01 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-04-02 | 2025-03-31 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-04-01 | 2025-03-28 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-03-31 | 2025-03-27 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-03-28 | 2025-03-26 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-03-27 | 2025-03-25 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-03-26 | 2025-03-24 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-03-25 | 2025-03-21 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-03-24 | 2025-03-20 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-03-21 | 2025-03-19 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-03-20 | 2025-03-18 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-03-19 | 2025-03-17 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-03-18 | 2025-03-14 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-03-17 | 2025-03-13 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-03-14 | 2025-03-12 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-03-13 | 2025-03-11 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-03-12 | 2025-03-10 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-03-11 | 2025-03-07 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-03-10 | 2025-03-06 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-03-07 | 2025-03-05 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-03-06 | 2025-03-04 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-03-05 | 2025-03-03 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-03-04 | 2025-02-28 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-03-03 | 2025-02-27 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-02-28 | 2025-02-26 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-02-27 | 2025-02-25 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-02-26 | 2025-02-24 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-02-25 | 2025-02-21 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-02-24 | 2025-02-20 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-02-21 | 2025-02-19 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-02-20 | 2025-02-18 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-02-19 | 2025-02-17 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-02-18 | 2025-02-14 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-02-17 | 2025-02-13 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-02-14 | 2025-02-12 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-02-13 | 2025-02-11 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-02-12 | 2025-02-10 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-02-11 | 2025-02-07 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-02-10 | 2025-02-06 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-02-07 | 2025-02-05 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-02-06 | 2025-02-04 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-02-05 | 2025-02-03 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-02-04 | 2025-01-28 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-02-03 | 2025-01-24 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-01-27 | 2025-01-23 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-01-24 | 2025-01-22 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-01-23 | 2025-01-21 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-01-22 | 2025-01-20 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-01-21 | 2025-01-17 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-01-20 | 2025-01-16 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-01-17 | 2025-01-15 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-01-16 | 2025-01-14 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-01-15 | 2025-01-13 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-01-14 | 2025-01-10 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-01-13 | 2025-01-09 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-01-10 | 2025-01-08 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-01-09 | 2025-01-07 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-01-08 | 2025-01-06 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-01-07 | 2025-01-03 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-01-06 | 2025-01-02 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-01-03 | 2024-12-31 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-01-02 | 2024-12-27 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2024-12-30 | 2024-12-24 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-12-27 | 2024-12-20 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-12-23 | 2024-12-19 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-12-20 | 2024-12-18 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-12-19 | 2024-12-17 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-12-18 | 2024-12-16 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-12-17 | 2024-12-13 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-12-16 | 2024-12-12 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-12-13 | 2024-12-11 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-12-12 | 2024-12-10 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-12-11 | 2024-12-09 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-12-10 | 2024-12-06 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2024-12-09 | 2024-12-05 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2024-12-06 | 2024-12-04 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-12-05 | 2024-12-03 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2024-12-04 | 2024-12-02 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2024-12-03 | 2024-11-29 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2024-12-02 | 2024-11-28 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-11-29 | 2024-11-27 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-11-28 | 2024-11-26 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2024-11-27 | 2024-11-25 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-11-26 | 2024-11-22 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2024-11-25 | 2024-11-21 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-11-22 | 2024-11-20 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-11-21 | 2024-11-19 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-11-20 | 2024-11-18 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-11-19 | 2024-11-15 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-11-18 | 2024-11-14 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-11-15 | 2024-11-13 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-11-14 | 2024-11-12 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-11-13 | 2024-11-11 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-11-12 | 2024-11-08 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-11-11 | 2024-11-07 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-11-08 | 2024-11-06 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2024-11-07 | 2024-11-05 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-11-06 | 2024-11-04 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2024-11-05 | 2024-11-01 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-11-04 | 2024-10-31 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2024-11-01 | 2024-10-30 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-10-31 | 2024-10-29 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-10-30 | 2024-10-28 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2024-10-29 | 2024-10-25 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2024-10-28 | 2024-10-24 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-10-25 | 2024-10-23 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-10-24 | 2024-10-22 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-10-23 | 2024-10-21 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-10-22 | 2024-10-18 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-10-21 | 2024-10-17 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-10-18 | 2024-10-16 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-10-17 | 2024-10-15 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2024-10-16 | 2024-10-14 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2024-10-15 | 2024-10-10 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-10-14 | 2024-10-09 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-10-10 | 2024-10-08 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-10-09 | 2024-10-07 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2024-10-08 | 2024-10-04 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2024-10-07 | 2024-10-03 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2024-10-04 | 2024-10-02 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2024-10-03 | 2024-09-30 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2024-10-02 | 2024-09-27 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2024-09-30 | 2024-09-26 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-09-27 | 2024-09-25 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2024-09-26 | 2024-09-24 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-09-25 | 2024-09-23 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2024-09-24 | 2024-09-20 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-09-23 | 2024-09-19 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-09-20 | 2024-09-17 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2024-09-19 | 2024-09-16 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-09-17 | 2024-09-13 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-09-16 | 2024-09-12 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2024-09-13 | 2024-09-11 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2024-09-12 | 2024-09-10 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2024-09-11 | 2024-09-09 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2024-09-10 | 2024-09-05 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-09-09 | 2024-09-04 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-09-05 | 2024-09-03 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-09-04 | 2024-09-02 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2024-09-03 | 2024-08-30 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2024-09-02 | 2024-08-29 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2024-08-30 | 2024-08-28 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2024-08-29 | 2024-08-27 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2024-08-28 | 2024-08-26 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2024-08-27 | 2024-08-23 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-08-26 | 2024-08-22 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-08-23 | 2024-08-21 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2024-08-22 | 2024-08-20 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-08-21 | 2024-08-19 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-08-20 | 2024-08-16 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-08-19 | 2024-08-15 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-08-16 | 2024-08-14 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2024-08-15 | 2024-08-13 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2024-08-14 | 2024-08-12 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-08-13 | 2024-08-09 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-08-12 | 2024-08-08 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-08-09 | 2024-08-07 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-08-08 | 2024-08-06 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2024-08-07 | 2024-08-05 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-08-06 | 2024-08-02 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-08-05 | 2024-08-01 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-08-02 | 2024-07-31 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2024-08-01 | 2024-07-30 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-07-31 | 2024-07-29 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-07-30 | 2024-07-26 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-07-29 | 2024-07-25 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-07-26 | 2024-07-24 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2024-07-25 | 2024-07-23 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2024-07-24 | 2024-07-22 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2024-07-23 | 2024-07-19 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2024-07-22 | 2024-07-18 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-07-19 | 2024-07-17 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-07-18 | 2024-07-16 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-07-17 | 2024-07-15 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2024-07-16 | 2024-07-12 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2024-07-15 | 2024-07-11 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2024-07-12 | 2024-07-10 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2024-07-11 | 2024-07-09 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2024-07-10 | 2024-07-08 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2024-07-09 | 2024-07-05 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2024-07-08 | 2024-07-04 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2024-07-05 | 2024-07-03 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-07-04 | 2024-07-02 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-07-03 | 2024-06-28 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-07-02 | 2024-06-27 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2024-06-28 | 2024-06-26 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2024-06-27 | 2024-06-25 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2024-06-26 | 2024-06-24 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2024-06-25 | 2024-06-21 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2024-06-24 | 2024-06-20 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2024-06-21 | 2024-06-19 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2024-06-20 | 2024-06-18 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2024-06-19 | 2024-06-17 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2024-06-18 | 2024-06-14 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-06-17 | 2024-06-13 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-06-14 | 2024-06-12 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-06-13 | 2024-06-11 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-06-12 | 2024-06-07 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-06-11 | 2024-06-06 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-06-07 | 2024-06-05 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2024-06-06 | 2024-06-04 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2024-06-05 | 2024-06-03 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2024-06-04 | 2024-05-31 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-06-03 | 2024-05-30 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-05-31 | 2024-05-29 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-05-30 | 2024-05-28 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2024-05-29 | 2024-05-27 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2024-05-28 | 2024-05-24 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2024-05-27 | 2024-05-23 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2024-05-24 | 2024-05-22 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2024-05-23 | 2024-05-21 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-05-22 | 2024-05-20 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2024-05-21 | 2024-05-17 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2024-05-20 | 2024-05-16 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-05-17 | 2024-05-14 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2024-05-16 | 2024-05-13 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2024-05-14 | 2024-05-10 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2024-05-13 | 2024-05-09 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2024-05-10 | 2024-05-08 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-05-09 | 2024-05-07 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-05-08 | 2024-05-06 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-05-07 | 2024-05-03 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2024-05-06 | 2024-05-02 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-05-03 | 2024-04-30 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2024-05-02 | 2024-04-29 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2024-04-30 | 2024-04-26 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2024-04-29 | 2024-04-25 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2024-04-26 | 2024-04-24 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2024-04-25 | 2024-04-23 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2024-04-24 | 2024-04-22 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-04-23 | 2024-04-19 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-04-22 | 2024-04-18 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-04-19 | 2024-04-17 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2024-04-18 | 2024-04-16 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-04-17 | 2024-04-15 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2024-04-16 | 2024-04-12 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-04-15 | 2024-04-11 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2024-04-12 | 2024-04-10 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-04-11 | 2024-04-09 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2024-04-10 | 2024-04-08 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-04-09 | 2024-04-05 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-04-08 | 2024-04-03 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-04-05 | 2024-04-02 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-04-03 | 2024-03-28 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2024-04-02 | 2024-03-27 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-03-28 | 2024-03-26 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-03-27 | 2024-03-25 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-03-26 | 2024-03-22 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2024-03-25 | 2024-03-21 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2024-03-22 | 2024-03-20 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2024-03-21 | 2024-03-19 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2024-03-20 | 2024-03-18 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-03-19 | 2024-03-15 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-03-18 | 2024-03-14 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-03-15 | 2024-03-13 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-03-14 | 2024-03-12 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-03-13 | 2024-03-11 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-03-12 | 2024-03-08 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-03-11 | 2024-03-07 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-03-08 | 2024-03-06 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2024-03-07 | 2024-03-05 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-03-06 | 2024-03-04 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-03-05 | 2024-03-01 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-03-04 | 2024-02-29 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-03-01 | 2024-02-28 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-02-29 | 2024-02-27 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2024-02-28 | 2024-02-26 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-02-27 | 2024-02-23 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-02-26 | 2024-02-22 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-02-23 | 2024-02-21 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-02-22 | 2024-02-20 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2024-02-21 | 2024-02-19 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2024-02-20 | 2024-02-16 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2024-02-19 | 2024-02-15 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2024-02-16 | 2024-02-14 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2024-02-15 | 2024-02-09 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2024-02-14 | 2024-02-07 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-02-08 | 2024-02-06 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-02-07 | 2024-02-05 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2024-02-06 | 2024-02-02 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-02-05 | 2024-02-01 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-02-02 | 2024-01-31 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-02-01 | 2024-01-30 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-01-31 | 2024-01-29 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2024-01-30 | 2024-01-26 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-01-29 | 2024-01-25 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2024-01-26 | 2024-01-24 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2024-01-25 | 2024-01-23 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-01-24 | 2024-01-22 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2024-01-23 | 2024-01-19 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2024-01-22 | 2024-01-18 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2024-01-19 | 2024-01-17 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2024-01-18 | 2024-01-16 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-01-17 | 2024-01-15 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2024-01-16 | 2024-01-12 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2024-01-15 | 2024-01-11 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-01-12 | 2024-01-10 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-01-11 | 2024-01-09 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2024-01-10 | 2024-01-08 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2024-01-09 | 2024-01-05 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2024-01-08 | 2024-01-04 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2024-01-05 | 2024-01-03 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2024-01-04 | 2024-01-02 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2024-01-03 | 2023-12-29 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2024-01-02 | 2023-12-28 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2023-12-29 | 2023-12-27 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-12-28 | 2023-12-22 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-12-27 | 2023-12-21 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-12-22 | 2023-12-20 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-12-21 | 2023-12-19 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-12-20 | 2023-12-18 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-12-19 | 2023-12-15 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-12-18 | 2023-12-14 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-12-15 | 2023-12-13 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-12-14 | 2023-12-12 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2023-12-13 | 2023-12-11 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2023-12-12 | 2023-12-08 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-12-11 | 2023-12-07 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2023-12-08 | 2023-12-06 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2023-12-07 | 2023-12-05 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2023-12-06 | 2023-12-04 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2023-12-05 | 2023-12-01 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2023-12-04 | 2023-11-30 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2023-12-01 | 2023-11-29 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2023-11-30 | 2023-11-28 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2023-11-29 | 2023-11-27 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2023-11-28 | 2023-11-24 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2023-11-27 | 2023-11-23 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2023-11-24 | 2023-11-22 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2023-11-23 | 2023-11-21 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2023-11-22 | 2023-11-20 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2023-11-21 | 2023-11-17 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2023-11-20 | 2023-11-16 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2023-11-17 | 2023-11-15 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2023-11-16 | 2023-11-14 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2023-11-15 | 2023-11-13 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2023-11-14 | 2023-11-10 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2023-11-13 | 2023-11-09 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2023-11-10 | 2023-11-08 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2023-11-09 | 2023-11-07 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-11-08 | 2023-11-06 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2023-11-07 | 2023-11-03 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2023-11-06 | 2023-11-02 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2023-11-03 | 2023-11-01 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2023-11-02 | 2023-10-31 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2023-11-01 | 2023-10-30 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2023-10-31 | 2023-10-27 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2023-10-30 | 2023-10-26 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2023-10-27 | 2023-10-25 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2023-10-26 | 2023-10-24 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-10-25 | 2023-10-20 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2023-10-24 | 2023-10-19 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-10-20 | 2023-10-18 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2023-10-19 | 2023-10-17 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2023-10-18 | 2023-10-16 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2023-10-17 | 2023-10-13 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2023-10-16 | 2023-10-12 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2023-10-13 | 2023-10-11 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2023-10-12 | 2023-10-10 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2023-10-11 | 2023-10-09 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2023-10-10 | 2023-10-06 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2023-10-09 | 2023-10-05 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2023-10-06 | 2023-10-04 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2023-10-05 | 2023-10-03 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2023-10-04 | 2023-09-29 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2023-10-03 | 2023-09-28 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2023-09-29 | 2023-09-27 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2023-09-28 | 2023-09-26 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2023-09-27 | 2023-09-25 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-09-26 | 2023-09-22 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-09-25 | 2023-09-21 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2023-09-22 | 2023-09-20 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2023-09-21 | 2023-09-19 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2023-09-20 | 2023-09-18 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2023-09-19 | 2023-09-15 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2023-09-18 | 2023-09-14 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2023-09-15 | 2023-09-13 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2023-09-14 | 2023-09-12 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2023-09-13 | 2023-09-11 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2023-09-12 | 2023-09-07 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-09-11 | 2023-09-06 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-09-07 | 2023-09-05 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-09-06 | 2023-09-04 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2023-09-05 | 2023-08-31 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-09-04 | 2023-08-30 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-08-31 | 2023-08-29 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2023-08-30 | 2023-08-28 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2023-08-29 | 2023-08-25 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-08-28 | 2023-08-24 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2023-08-25 | 2023-08-23 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-08-24 | 2023-08-22 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2023-08-23 | 2023-08-21 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2023-08-22 | 2023-08-18 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2023-08-21 | 2023-08-17 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2023-08-18 | 2023-08-16 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2023-08-17 | 2023-08-15 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2023-08-16 | 2023-08-14 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2023-08-15 | 2023-08-11 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2023-08-14 | 2023-08-10 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2023-08-11 | 2023-08-09 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2023-08-10 | 2023-08-08 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2023-08-09 | 2023-08-07 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2023-08-08 | 2023-08-04 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2023-08-07 | 2023-08-03 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2023-08-04 | 2023-08-02 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2023-08-03 | 2023-08-01 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2023-08-02 | 2023-07-31 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2023-08-01 | 2023-07-28 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2023-07-31 | 2023-07-27 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2023-07-28 | 2023-07-26 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2023-07-27 | 2023-07-25 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2023-07-26 | 2023-07-24 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2023-07-25 | 2023-07-21 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2023-07-24 | 2023-07-20 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2023-07-21 | 2023-07-19 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2023-07-20 | 2023-07-18 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2023-07-19 | 2023-07-14 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2023-07-18 | 2023-07-13 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2023-07-14 | 2023-07-12 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2023-07-13 | 2023-07-11 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2023-07-12 | 2023-07-10 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2023-07-11 | 2023-07-07 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2023-07-10 | 2023-07-06 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2023-07-07 | 2023-07-05 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2023-07-06 | 2023-07-04 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2023-07-05 | 2023-07-03 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2023-07-04 | 2023-06-30 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2023-07-03 | 2023-06-29 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2023-06-30 | 2023-06-28 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2023-06-29 | 2023-06-27 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2023-06-28 | 2023-06-26 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2023-06-27 | 2023-06-23 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2023-06-26 | 2023-06-21 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2023-06-23 | 2023-06-20 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2023-06-21 | 2023-06-19 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2023-06-20 | 2023-06-16 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2023-06-19 | 2023-06-15 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2023-06-16 | 2023-06-14 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2023-06-15 | 2023-06-13 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2023-06-14 | 2023-06-12 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2023-06-13 | 2023-06-09 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2023-06-12 | 2023-06-08 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2023-06-09 | 2023-06-07 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2023-06-08 | 2023-06-06 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2023-06-07 | 2023-06-05 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2023-06-06 | 2023-06-02 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2023-06-05 | 2023-06-01 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2023-06-02 | 2023-05-31 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2023-06-01 | 2023-05-30 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2023-05-31 | 2023-05-29 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2023-05-30 | 2023-05-25 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2023-05-29 | 2023-05-24 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2023-05-25 | 2023-05-23 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2023-05-24 | 2023-05-22 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2023-05-23 | 2023-05-19 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2023-05-22 | 2023-05-18 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2023-05-19 | 2023-05-17 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2023-05-18 | 2023-05-16 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2023-05-17 | 2023-05-15 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2023-05-16 | 2023-05-12 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2023-05-15 | 2023-05-11 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2023-05-12 | 2023-05-10 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2023-05-11 | 2023-05-09 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2023-05-10 | 2023-05-08 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2023-05-09 | 2023-05-05 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2023-05-08 | 2023-05-04 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2023-05-05 | 2023-05-03 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2023-05-04 | 2023-05-02 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2023-05-03 | 2023-04-28 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2023-05-02 | 2023-04-27 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2023-04-28 | 2023-04-26 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2023-04-27 | 2023-04-25 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2023-04-26 | 2023-04-24 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2023-04-25 | 2023-04-21 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2023-04-24 | 2023-04-20 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-04-21 | 2023-04-19 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2023-04-20 | 2023-04-18 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2023-04-19 | 2023-04-17 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-04-18 | 2023-04-14 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-04-17 | 2023-04-13 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-04-14 | 2023-04-12 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-04-13 | 2023-04-11 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-04-12 | 2023-04-06 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2023-04-11 | 2023-04-04 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2023-04-06 | 2023-04-03 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-04-04 | 2023-03-31 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2023-04-03 | 2023-03-30 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-03-31 | 2023-03-29 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2023-03-30 | 2023-03-28 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2023-03-29 | 2023-03-27 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2023-03-28 | 2023-03-24 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-03-27 | 2023-03-23 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2023-03-24 | 2023-03-22 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2023-03-23 | 2023-03-21 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2023-03-22 | 2023-03-20 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-03-21 | 2023-03-17 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-03-20 | 2023-03-16 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2023-03-17 | 2023-03-15 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2023-03-16 | 2023-03-14 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2023-03-15 | 2023-03-13 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2023-03-14 | 2023-03-10 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2023-03-13 | 2023-03-09 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2023-03-10 | 2023-03-08 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2023-03-09 | 2023-03-07 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2023-03-08 | 2023-03-06 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2023-03-07 | 2023-03-03 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2023-03-06 | 2023-03-02 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-03-03 | 2023-03-01 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2023-03-02 | 2023-02-28 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2023-03-01 | 2023-02-27 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2023-02-28 | 2023-02-24 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2023-02-27 | 2023-02-23 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2023-02-24 | 2023-02-22 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-02-23 | 2023-02-21 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2023-02-22 | 2023-02-20 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2023-02-21 | 2023-02-17 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2023-02-20 | 2023-02-16 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2023-02-17 | 2023-02-15 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2023-02-16 | 2023-02-14 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2023-02-15 | 2023-02-13 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2023-02-14 | 2023-02-10 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2023-02-13 | 2023-02-09 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2023-02-10 | 2023-02-08 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2023-02-09 | 2023-02-07 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2023-02-08 | 2023-02-06 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2023-02-07 | 2023-02-03 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2023-02-06 | 2023-02-02 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2023-02-03 | 2023-02-01 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2023-02-02 | 2023-01-31 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2023-02-01 | 2023-01-30 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2023-01-31 | 2023-01-27 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2023-01-30 | 2023-01-26 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2023-01-27 | 2023-01-20 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2023-01-26 | 2023-01-19 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2023-01-20 | 2023-01-18 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2023-01-19 | 2023-01-17 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2023-01-18 | 2023-01-16 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2023-01-17 | 2023-01-13 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2023-01-16 | 2023-01-12 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2023-01-13 | 2023-01-11 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2023-01-12 | 2023-01-10 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2023-01-11 | 2023-01-09 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2023-01-10 | 2023-01-06 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2023-01-09 | 2023-01-05 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2023-01-06 | 2023-01-04 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2023-01-05 | 2023-01-03 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2023-01-04 | 2022-12-30 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2023-01-03 | 2022-12-29 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2022-12-30 | 2022-12-28 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2022-12-29 | 2022-12-23 | 0.390 | 11,000 | +2,000 | 0.00% | 4,290 |
| 2022-12-28 | 2022-12-22 | 0.380 | 9,000 | +9,000 | 0.00% | 3,420 |
| 2013-01-25 | 2013-01-23 | 1.850 | 0 | -50,000 | ||
| 2013-01-15 | 2013-01-11 | 1.620 | 50,000 | +50,000 | 0.01% | 81,000 |
| 2012-12-14 | 2012-12-12 | 1.560 | 0 | -30,000 | ||
| 2012-12-12 | 2012-12-10 | 1.550 | 30,000 | +30,000 | 0.00% | 46,500 |
| 2011-03-11 | 2011-03-09 | 1.290 | 0 | -50,000 | ||
| 2011-03-10 | 2011-03-08 | 1.300 | 50,000 | +50,000 | 0.01% | 65,000 |
| 2011-02-21 | 2011-02-17 | 1.390 | 0 | -22,000 | ||
| 2011-02-18 | 2011-02-16 | 1.380 | 22,000 | +22,000 | 0.00% | 30,360 |
| 2011-02-09 | 2011-02-07 | 1.410 | 0 | -19,000 | ||
| 2011-02-08 | 2011-02-02 | 1.420 | 19,000 | +19,000 | 0.00% | 26,980 |
| 2010-07-15 | 2010-07-13 | 1.550 | 0 | -50,000 | ||
| 2010-07-13 | 2010-07-09 | 1.550 | 50,000 | +50,000 | 0.01% | 77,500 |
| 2010-05-24 | 2010-05-19 | 1.370 | 0 | -40,000 | ||
| 2010-05-20 | 2010-05-18 | 1.520 | 40,000 | +40,000 | 0.01% | 60,800 |
| 2010-05-06 | 2010-05-04 | 1.780 | 0 | -2,000 | ||
| 2010-03-26 | 2010-03-24 | 1.950 | 2,000 | -30,000 | 0.00% | 3,900 |
| 2010-03-25 | 2010-03-23 | 1.900 | 32,000 | +30,000 | 0.00% | 60,800 |
| 2010-03-19 | 2010-03-17 | 1.990 | 2,000 | -30,000 | 0.00% | 3,980 |
| 2010-03-18 | 2010-03-16 | 1.990 | 32,000 | +30,000 | 0.00% | 63,680 |
| 2010-03-16 | 2010-03-12 | 2.090 | 2,000 | -30,000 | 0.00% | 4,180 |
| 2010-03-15 | 2010-03-11 | 2.100 | 32,000 | +30,000 | 0.00% | 67,200 |
| 2010-02-25 | 2010-02-23 | 1.900 | 2,000 | -20,000 | 0.00% | 3,800 |
| 2010-02-22 | 2010-02-18 | 1.900 | 22,000 | +20,000 | 0.00% | 41,800 |
| 2010-02-19 | 2010-02-17 | 1.930 | 2,000 | -20,000 | 0.00% | 3,860 |
| 2010-02-17 | 2010-02-11 | 1.920 | 22,000 | -40,000 | 0.00% | 42,240 |
| 2010-02-11 | 2010-02-09 | 1.890 | 62,000 | +60,000 | 0.01% | 117,180 |
| 2010-02-04 | 2010-02-02 | 2.060 | 2,000 | -20,000 | 0.00% | 4,120 |
| 2010-02-03 | 2010-02-01 | 2.090 | 22,000 | +19,000 | 0.00% | 45,980 |
| 2010-02-02 | 2010-01-29 | 2.070 | 3,000 | +1,000 | 0.00% | 6,210 |
| 2010-01-19 | 2010-01-15 | 2.270 | 2,000 | -90,000 | 0.00% | 4,540 |
| 2010-01-18 | 2010-01-14 | 2.200 | 92,000 | +60,000 | 0.01% | 202,400 |
| 2010-01-15 | 2010-01-13 | 2.300 | 32,000 | +30,000 | 0.00% | 73,600 |
| 2010-01-14 | 2010-01-12 | 2.460 | 2,000 | -20,000 | 0.00% | 4,920 |
| 2010-01-13 | 2010-01-11 | 2.450 | 22,000 | +20,000 | 0.00% | 53,900 |
| 2009-12-29 | 2009-12-24 | 2.190 | 2,000 | -40,000 | 0.00% | 4,380 |
| 2009-12-23 | 2009-12-21 | 2.030 | 42,000 | +40,000 | 0.01% | 85,260 |
| 2009-11-23 | 2009-11-19 | 1.380 | 2,000 | -50,000 | 0.00% | 2,760 |
| 2009-11-20 | 2009-11-18 | 1.370 | 52,000 | +50,000 | 0.01% | 71,240 |
| 2009-11-16 | 2009-11-12 | 1.370 | 2,000 | -50,000 | 0.00% | 2,740 |
| 2009-11-13 | 2009-11-11 | 1.300 | 52,000 | +50,000 | 0.01% | 67,600 |
| 2009-11-09 | 2009-11-05 | 1.150 | 2,000 | -100,000 | 0.00% | 2,300 |
| 2009-11-06 | 2009-11-04 | 1.130 | 102,000 | +50,000 | 0.02% | 115,260 |
| 2009-11-05 | 2009-11-03 | 1.120 | 52,000 | +50,000 | 0.01% | 58,240 |
| 2009-10-27 | 2009-10-22 | 1.140 | 2,000 | -50,000 | 0.00% | 2,280 |
| 2009-10-23 | 2009-10-21 | 1.150 | 52,000 | +50,000 | 0.01% | 59,800 |
| 2009-10-22 | 2009-10-20 | 1.190 | 2,000 | -20,000 | 0.00% | 2,380 |
| 2009-10-09 | 2009-10-07 | 0.950 | 22,000 | -30,000 | 0.00% | 20,900 |
| 2009-10-08 | 2009-10-06 | 0.930 | 52,000 | -20,000 | 0.01% | 48,360 |
| 2009-10-07 | 2009-10-05 | 0.900 | 72,000 | +50,000 | 0.01% | 64,800 |
| 2009-08-28 | 2009-08-26 | 0.990 | 22,000 | -50,000 | 0.00% | 21,780 |
| 2009-08-27 | 2009-08-25 | 0.990 | 72,000 | +50,000 | 0.01% | 71,280 |
| 2009-08-21 | 2009-08-19 | 0.990 | 22,000 | -70,000 | 0.00% | 21,780 |
| 2009-08-20 | 2009-08-18 | 1.030 | 92,000 | +70,000 | 0.01% | 94,760 |
| 2009-08-14 | 2009-08-12 | 1.060 | 22,000 | -60,000 | 0.00% | 23,320 |
| 2009-08-05 | 2009-08-03 | 1.220 | 82,000 | -60,000 | 0.01% | 100,040 |
| 2009-08-04 | 2009-07-31 | 1.160 | 142,000 | +60,000 | 0.02% | 164,720 |
| 2009-07-31 | 2009-07-29 | 1.170 | 82,000 | +60,000 | 0.01% | 95,940 |
| 2009-07-23 | 2009-07-21 | 1.150 | 22,000 | -50,000 | 0.00% | 25,300 |
| 2009-07-22 | 2009-07-20 | 1.140 | 72,000 | +50,000 | 0.01% | 82,080 |
| 2009-07-21 | 2009-07-17 | 1.140 | 22,000 | -100,000 | 0.00% | 25,080 |
| 2009-07-20 | 2009-07-16 | 1.130 | 122,000 | +100,000 | 0.02% | 137,860 |
| 2009-07-17 | 2009-07-15 | 1.160 | 22,000 | -20,000 | 0.00% | 25,520 |
| 2009-07-16 | 2009-07-14 | 1.020 | 42,000 | -50,000 | 0.01% | 42,840 |
| 2009-07-13 | 2009-07-09 | 1.040 | 92,000 | -50,000 | 0.01% | 95,680 |
| 2009-07-10 | 2009-07-08 | 1.000 | 142,000 | -85,000 | 0.02% | 142,000 |
| 2009-07-07 | 2009-07-03 | 1.020 | 227,000 | -51,000 | 0.03% | 231,540 |
| 2009-07-06 | 2009-07-02 | 1.000 | 278,000 | +100,000 | 0.04% | 278,000 |
| 2009-07-03 | 2009-06-30 | 1.060 | 178,000 | +56,000 | 0.03% | 188,680 |
| 2009-07-02 | 2009-06-29 | 1.110 | 122,000 | -50,000 | 0.02% | 135,420 |
| 2009-06-30 | 2009-06-26 | 1.110 | 172,000 | -55,000 | 0.03% | 190,920 |
| 2009-06-16 | 2009-06-12 | 1.230 | 227,000 | +50,000 | 0.03% | 279,210 |
| 2009-06-15 | 2009-06-11 | 1.260 | 177,000 | -50,000 | 0.03% | 223,020 |
| 2009-06-11 | 2009-06-09 | 1.230 | 227,000 | +170,000 | 0.03% | 279,210 |
| 2009-06-10 | 2009-06-08 | 1.340 | 57,000 | -45,000 | 0.01% | 76,380 |
| 2009-06-09 | 2009-06-05 | 1.360 | 102,000 | +50,000 | 0.02% | 138,720 |
| 2009-06-08 | 2009-06-04 | 1.360 | 52,000 | -50,000 | 0.01% | 70,720 |
| 2009-06-05 | 2009-06-03 | 1.280 | 102,000 | +100,000 | 0.02% | 130,560 |
| 2009-06-02 | 2009-05-29 | 1.200 | 2,000 | -50,000 | 0.00% | 2,400 |
| 2009-06-01 | 2009-05-27 | 1.190 | 52,000 | +50,000 | 0.01% | 61,880 |
| 2009-05-12 | 2009-05-08 | 0.960 | 2,000 | -50,000 | 0.00% | 1,920 |
| 2009-05-11 | 2009-05-07 | 0.910 | 52,000 | +50,000 | 0.01% | 47,320 |
| 2009-05-07 | 2009-05-05 | 0.880 | 2,000 | -50,000 | 0.00% | 1,760 |
| 2009-05-05 | 2009-04-30 | 0.860 | 52,000 | -50,000 | 0.01% | 44,720 |
| 2009-05-04 | 2009-04-29 | 0.840 | 102,000 | +50,000 | 0.02% | 85,680 |
| 2009-04-30 | 2009-04-28 | 0.810 | 52,000 | -50,000 | 0.01% | 42,120 |
| 2009-04-29 | 2009-04-27 | 0.860 | 102,000 | +50,000 | 0.02% | 87,720 |
| 2009-04-24 | 2009-04-22 | 0.950 | 52,000 | +50,000 | 0.01% | 49,400 |
| 2009-04-23 | 2009-04-21 | 1.010 | 2,000 | -50,000 | 0.00% | 2,020 |
| 2009-04-21 | 2009-04-17 | 0.960 | 52,000 | +50,000 | 0.01% | 49,920 |
| 2009-04-07 | 2009-04-03 | 0.840 | 2,000 | -150,000 | 0.00% | 1,680 |
| 2009-04-06 | 2009-04-02 | 0.810 | 152,000 | +150,000 | 0.02% | 123,120 |
| 2009-03-19 | 2009-03-17 | 0.760 | 2,000 | -124,000 | 0.00% | 1,520 |
| 2009-03-18 | 2009-03-16 | 0.770 | 126,000 | +88,000 | 0.02% | 97,020 |
| 2009-03-17 | 2009-03-13 | 0.790 | 38,000 | -30,000 | 0.01% | 30,020 |
| 2009-03-13 | 2009-03-11 | 0.780 | 68,000 | +36,000 | 0.01% | 53,040 |
| 2009-03-12 | 2009-03-10 | 0.800 | 32,000 | +30,000 | 0.00% | 25,600 |
| 2009-03-10 | 2009-03-06 | 0.830 | 2,000 | -28,000 | 0.00% | 1,660 |
| 2009-03-09 | 2009-03-05 | 0.810 | 30,000 | -57,000 | 0.00% | 24,300 |
| 2009-03-06 | 2009-03-04 | 0.840 | 87,000 | +71,000 | 0.01% | 73,080 |
| 2009-03-05 | 2009-03-03 | 0.820 | 16,000 | +14,000 | 0.00% | 13,120 |
| 2009-02-24 | 2009-02-20 | 0.870 | 2,000 | -50,000 | 0.00% | 1,740 |
| 2009-02-23 | 2009-02-19 | 0.860 | 52,000 | +50,000 | 0.01% | 44,720 |
| 2009-02-13 | 2009-02-11 | 0.920 | 2,000 | -50,000 | 0.00% | 1,840 |
| 2009-02-12 | 2009-02-10 | 0.940 | 52,000 | +50,000 | 0.01% | 48,880 |
| 2009-01-23 | 2009-01-21 | 0.960 | 2,000 | -20,000 | 0.00% | 1,920 |
| 2009-01-19 | 2009-01-15 | 0.970 | 22,000 | -20,000 | 0.00% | 21,340 |
| 2009-01-16 | 2009-01-14 | 0.970 | 42,000 | +20,000 | 0.01% | 40,740 |
| 2009-01-15 | 2009-01-13 | 1.010 | 22,000 | -60,000 | 0.00% | 22,220 |
| 2009-01-14 | 2009-01-12 | 0.980 | 82,000 | +30,000 | 0.01% | 80,360 |
| 2009-01-13 | 2009-01-09 | 1.040 | 52,000 | +20,000 | 0.01% | 54,080 |
| 2009-01-09 | 2009-01-07 | 1.090 | 32,000 | +30,000 | 0.00% | 34,880 |
| 2009-01-08 | 2009-01-06 | 1.110 | 2,000 | -3,000 | 0.00% | 2,220 |
| 2009-01-07 | 2009-01-05 | 1.070 | 5,000 | +3,000 | 0.00% | 5,350 |
| 2008-12-17 | 2008-12-15 | 0.950 | 2,000 | -30,000 | 0.00% | 1,900 |
| 2008-12-16 | 2008-12-12 | 0.930 | 32,000 | +30,000 | 0.00% | 29,760 |
| 2008-09-08 | 2008-09-04 | 1.210 | 2,000 | -10,000 | 0.00% | 2,420 |
| 2008-09-05 | 2008-09-03 | 1.240 | 12,000 | +10,000 | 0.00% | 14,880 |
| 2008-09-03 | 2008-09-01 | 1.330 | 2,000 | -38,000 | 0.00% | 2,660 |
| 2008-09-02 | 2008-08-29 | 1.340 | 40,000 | +38,000 | 0.01% | 53,600 |
| 2008-09-01 | 2008-08-28 | 1.370 | 2,000 | -20,000 | 0.00% | 2,740 |
| 2008-08-29 | 2008-08-27 | 1.430 | 22,000 | +20,000 | 0.00% | 31,460 |
| 2008-07-14 | 2008-07-10 | 2.170 | 2,000 | -20,000 | 0.00% | 4,340 |
| 2008-06-18 | 2008-06-16 | 1.850 | 22,000 | -10,000 | 0.00% | 40,700 |
| 2008-06-17 | 2008-06-13 | 1.850 | 32,000 | +10,000 | 0.00% | 59,200 |
| 2008-06-12 | 2008-06-10 | 2.300 | 22,000 | -13,000 | 0.00% | 50,600 |
| 2008-06-11 | 2008-06-06 | 2.480 | 35,000 | +13,000 | 0.01% | 86,800 |
| 2008-05-13 | 2008-05-08 | 3.102 | 22,000 | +585 | 0.00% | 68,254 |
| 2007-10-24 | 2007-10-22 | 4.130 | 21,415 | -9,735 | 0.00% | 88,439 |
| 2007-10-23 | 2007-10-18 | 4.181 | 31,150 | +9,735 | 0.00% | 130,242 |
| 2007-06-26 | 2007-06-22 | 4.674 | 21,415 | 0.00% | 100,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy