History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 275,000 | +0 | 0.02% | 154,000 |
| 2025-10-13 | 2025-10-09 | 0.580 | 275,000 | +0 | 0.02% | 159,500 |
| 2025-10-10 | 2025-10-08 | 0.590 | 275,000 | +0 | 0.02% | 162,250 |
| 2025-10-09 | 2025-10-06 | 0.590 | 275,000 | +0 | 0.02% | 162,250 |
| 2025-10-08 | 2025-10-03 | 0.580 | 275,000 | +0 | 0.02% | 159,500 |
| 2025-10-06 | 2025-10-02 | 0.590 | 275,000 | +0 | 0.02% | 162,250 |
| 2025-10-03 | 2025-09-30 | 0.590 | 275,000 | +0 | 0.02% | 162,250 |
| 2025-10-02 | 2025-09-29 | 0.570 | 275,000 | +0 | 0.02% | 156,750 |
| 2025-09-30 | 2025-09-26 | 0.580 | 275,000 | +0 | 0.02% | 159,500 |
| 2025-09-29 | 2025-09-25 | 0.590 | 275,000 | +0 | 0.02% | 162,250 |
| 2025-09-26 | 2025-09-24 | 0.570 | 275,000 | +0 | 0.02% | 156,750 |
| 2025-09-25 | 2025-09-23 | 0.580 | 275,000 | +0 | 0.02% | 159,500 |
| 2025-09-24 | 2025-09-22 | 0.590 | 275,000 | +0 | 0.02% | 162,250 |
| 2025-09-23 | 2025-09-19 | 0.580 | 275,000 | +0 | 0.02% | 159,500 |
| 2025-09-22 | 2025-09-18 | 0.590 | 275,000 | +0 | 0.02% | 162,250 |
| 2025-09-19 | 2025-09-17 | 0.600 | 275,000 | +0 | 0.02% | 165,000 |
| 2025-09-18 | 2025-09-16 | 0.590 | 275,000 | +0 | 0.02% | 162,250 |
| 2025-09-17 | 2025-09-15 | 0.610 | 275,000 | +0 | 0.02% | 167,750 |
| 2025-09-16 | 2025-09-12 | 0.590 | 275,000 | +0 | 0.02% | 162,250 |
| 2025-09-15 | 2025-09-11 | 0.590 | 275,000 | +0 | 0.02% | 162,250 |
| 2025-09-12 | 2025-09-10 | 0.570 | 275,000 | +0 | 0.02% | 156,750 |
| 2025-09-11 | 2025-09-09 | 0.590 | 275,000 | +0 | 0.02% | 162,250 |
| 2025-09-10 | 2025-09-08 | 0.580 | 275,000 | +0 | 0.02% | 159,500 |
| 2025-09-09 | 2025-09-05 | 0.560 | 275,000 | +0 | 0.02% | 154,000 |
| 2025-09-08 | 2025-09-04 | 0.560 | 275,000 | +0 | 0.02% | 154,000 |
| 2025-09-05 | 2025-09-03 | 0.570 | 275,000 | +0 | 0.02% | 156,750 |
| 2025-09-04 | 2025-09-02 | 0.560 | 275,000 | +0 | 0.02% | 154,000 |
| 2025-09-03 | 2025-09-01 | 0.590 | 275,000 | +0 | 0.02% | 162,250 |
| 2025-09-02 | 2025-08-29 | 0.600 | 275,000 | +0 | 0.02% | 165,000 |
| 2025-09-01 | 2025-08-28 | 0.620 | 275,000 | +0 | 0.02% | 170,500 |
| 2025-08-29 | 2025-08-27 | 0.620 | 275,000 | +0 | 0.02% | 170,500 |
| 2025-08-28 | 2025-08-26 | 0.620 | 275,000 | +0 | 0.02% | 170,500 |
| 2025-08-27 | 2025-08-25 | 0.620 | 275,000 | +0 | 0.02% | 170,500 |
| 2025-08-26 | 2025-08-22 | 0.620 | 275,000 | +0 | 0.02% | 170,500 |
| 2025-08-25 | 2025-08-21 | 0.630 | 275,000 | +0 | 0.02% | 173,250 |
| 2025-08-22 | 2025-08-20 | 0.620 | 275,000 | +0 | 0.02% | 170,500 |
| 2025-08-21 | 2025-08-19 | 0.630 | 275,000 | +0 | 0.02% | 173,250 |
| 2025-08-20 | 2025-08-18 | 0.640 | 275,000 | +0 | 0.02% | 176,000 |
| 2025-08-19 | 2025-08-15 | 0.630 | 275,000 | +0 | 0.02% | 173,250 |
| 2025-08-18 | 2025-08-14 | 0.630 | 275,000 | +0 | 0.02% | 173,250 |
| 2025-08-15 | 2025-08-13 | 0.630 | 275,000 | +0 | 0.02% | 173,250 |
| 2025-08-14 | 2025-08-12 | 0.630 | 275,000 | +0 | 0.02% | 173,250 |
| 2025-08-13 | 2025-08-11 | 0.630 | 275,000 | +0 | 0.02% | 173,250 |
| 2025-08-12 | 2025-08-08 | 0.600 | 275,000 | +0 | 0.02% | 165,000 |
| 2025-08-11 | 2025-08-07 | 0.630 | 275,000 | +0 | 0.02% | 173,250 |
| 2025-08-08 | 2025-08-06 | 0.620 | 275,000 | +0 | 0.02% | 170,500 |
| 2025-08-07 | 2025-08-05 | 0.630 | 275,000 | +0 | 0.02% | 173,250 |
| 2025-08-06 | 2025-08-04 | 0.630 | 275,000 | +0 | 0.02% | 173,250 |
| 2025-08-05 | 2025-08-01 | 0.630 | 275,000 | +0 | 0.02% | 173,250 |
| 2025-08-04 | 2025-07-31 | 0.640 | 275,000 | +0 | 0.02% | 176,000 |
| 2025-08-01 | 2025-07-30 | 0.650 | 275,000 | +0 | 0.02% | 178,750 |
| 2025-07-31 | 2025-07-29 | 0.680 | 275,000 | +0 | 0.02% | 187,000 |
| 2025-07-30 | 2025-07-28 | 0.680 | 275,000 | +0 | 0.02% | 187,000 |
| 2025-07-29 | 2025-07-25 | 0.690 | 275,000 | +0 | 0.02% | 189,750 |
| 2025-07-28 | 2025-07-24 | 0.690 | 275,000 | +0 | 0.02% | 189,750 |
| 2025-07-25 | 2025-07-23 | 0.700 | 275,000 | +0 | 0.02% | 192,500 |
| 2025-07-24 | 2025-07-22 | 0.700 | 275,000 | +0 | 0.02% | 192,500 |
| 2025-07-23 | 2025-07-21 | 0.700 | 275,000 | +0 | 0.02% | 192,500 |
| 2025-07-22 | 2025-07-18 | 0.680 | 275,000 | +0 | 0.02% | 187,000 |
| 2025-07-21 | 2025-07-17 | 0.670 | 275,000 | +0 | 0.02% | 184,250 |
| 2025-07-18 | 2025-07-16 | 0.630 | 275,000 | +0 | 0.02% | 173,250 |
| 2025-07-17 | 2025-07-15 | 0.630 | 275,000 | +0 | 0.02% | 173,250 |
| 2025-07-16 | 2025-07-14 | 0.650 | 275,000 | +0 | 0.02% | 178,750 |
| 2025-07-15 | 2025-07-11 | 0.650 | 275,000 | +0 | 0.02% | 178,750 |
| 2025-07-14 | 2025-07-10 | 0.650 | 275,000 | +0 | 0.02% | 178,750 |
| 2025-07-11 | 2025-07-09 | 0.620 | 275,000 | +0 | 0.02% | 170,500 |
| 2025-07-10 | 2025-07-08 | 0.650 | 275,000 | +0 | 0.02% | 178,750 |
| 2025-07-09 | 2025-07-07 | 0.600 | 275,000 | +0 | 0.02% | 165,000 |
| 2025-07-08 | 2025-07-04 | 0.590 | 275,000 | +0 | 0.02% | 162,250 |
| 2025-07-07 | 2025-07-03 | 0.590 | 275,000 | +0 | 0.02% | 162,250 |
| 2025-07-04 | 2025-07-02 | 0.600 | 275,000 | +0 | 0.02% | 165,000 |
| 2025-07-03 | 2025-06-30 | 0.590 | 275,000 | +0 | 0.02% | 162,250 |
| 2025-07-02 | 2025-06-27 | 0.580 | 275,000 | +0 | 0.02% | 159,500 |
| 2025-06-30 | 2025-06-26 | 0.580 | 275,000 | +0 | 0.02% | 159,500 |
| 2025-06-27 | 2025-06-25 | 0.540 | 275,000 | +0 | 0.02% | 148,500 |
| 2025-06-26 | 2025-06-24 | 0.520 | 275,000 | +0 | 0.02% | 143,000 |
| 2025-06-25 | 2025-06-23 | 0.520 | 275,000 | +0 | 0.02% | 143,000 |
| 2025-06-24 | 2025-06-20 | 0.510 | 275,000 | +0 | 0.02% | 140,250 |
| 2025-06-23 | 2025-06-19 | 0.495 | 275,000 | +0 | 0.02% | 136,125 |
| 2025-06-20 | 2025-06-18 | 0.510 | 275,000 | +0 | 0.02% | 140,250 |
| 2025-06-19 | 2025-06-17 | 0.510 | 275,000 | +0 | 0.02% | 140,250 |
| 2025-06-18 | 2025-06-16 | 0.500 | 275,000 | +0 | 0.02% | 137,500 |
| 2025-06-17 | 2025-06-13 | 0.490 | 275,000 | +0 | 0.02% | 134,750 |
| 2025-06-16 | 2025-06-12 | 0.490 | 275,000 | +0 | 0.02% | 134,750 |
| 2025-06-13 | 2025-06-11 | 0.500 | 275,000 | +0 | 0.02% | 137,500 |
| 2025-06-12 | 2025-06-10 | 0.485 | 275,000 | +0 | 0.02% | 133,375 |
| 2025-06-11 | 2025-06-09 | 0.490 | 275,000 | +0 | 0.02% | 134,750 |
| 2025-06-10 | 2025-06-06 | 0.460 | 275,000 | +0 | 0.02% | 126,500 |
| 2025-06-09 | 2025-06-05 | 0.460 | 275,000 | +0 | 0.02% | 126,500 |
| 2025-06-06 | 2025-06-04 | 0.430 | 275,000 | +0 | 0.02% | 118,250 |
| 2025-06-05 | 2025-06-03 | 0.440 | 275,000 | +0 | 0.02% | 121,000 |
| 2025-06-04 | 2025-06-02 | 0.430 | 275,000 | +0 | 0.02% | 118,250 |
| 2025-06-03 | 2025-05-30 | 0.445 | 275,000 | +0 | 0.02% | 122,375 |
| 2025-06-02 | 2025-05-29 | 0.470 | 275,000 | +0 | 0.02% | 129,250 |
| 2025-05-30 | 2025-05-28 | 0.475 | 275,000 | +0 | 0.02% | 130,625 |
| 2025-05-29 | 2025-05-27 | 0.465 | 275,000 | +0 | 0.02% | 127,875 |
| 2025-05-28 | 2025-05-26 | 0.440 | 275,000 | +0 | 0.02% | 121,000 |
| 2025-05-27 | 2025-05-23 | 0.415 | 275,000 | +0 | 0.02% | 114,125 |
| 2025-05-26 | 2025-05-22 | 0.410 | 275,000 | +0 | 0.02% | 112,750 |
| 2025-05-23 | 2025-05-21 | 0.410 | 275,000 | +0 | 0.02% | 112,750 |
| 2025-05-22 | 2025-05-20 | 0.410 | 275,000 | +0 | 0.02% | 112,750 |
| 2025-05-21 | 2025-05-19 | 0.405 | 275,000 | +0 | 0.02% | 111,375 |
| 2025-05-20 | 2025-05-16 | 0.405 | 275,000 | +0 | 0.02% | 111,375 |
| 2025-05-19 | 2025-05-15 | 0.405 | 275,000 | +0 | 0.02% | 111,375 |
| 2025-05-16 | 2025-05-14 | 0.410 | 275,000 | +0 | 0.02% | 112,750 |
| 2025-05-15 | 2025-05-13 | 0.400 | 275,000 | +0 | 0.02% | 110,000 |
| 2025-05-14 | 2025-05-12 | 0.410 | 275,000 | +0 | 0.02% | 112,750 |
| 2025-05-13 | 2025-05-09 | 0.400 | 275,000 | +0 | 0.02% | 110,000 |
| 2025-05-12 | 2025-05-08 | 0.395 | 275,000 | +0 | 0.02% | 108,625 |
| 2025-05-09 | 2025-05-07 | 0.395 | 275,000 | +0 | 0.02% | 108,625 |
| 2025-05-08 | 2025-05-06 | 0.390 | 275,000 | +0 | 0.02% | 107,250 |
| 2025-05-07 | 2025-05-02 | 0.395 | 275,000 | +0 | 0.02% | 108,625 |
| 2025-05-06 | 2025-04-30 | 0.395 | 275,000 | +0 | 0.02% | 108,625 |
| 2025-05-02 | 2025-04-29 | 0.395 | 275,000 | +0 | 0.02% | 108,625 |
| 2025-04-30 | 2025-04-28 | 0.390 | 275,000 | +0 | 0.02% | 107,250 |
| 2025-04-29 | 2025-04-25 | 0.395 | 275,000 | +0 | 0.02% | 108,625 |
| 2025-04-28 | 2025-04-24 | 0.395 | 275,000 | +0 | 0.02% | 108,625 |
| 2025-04-25 | 2025-04-23 | 0.400 | 275,000 | +0 | 0.02% | 110,000 |
| 2025-04-24 | 2025-04-22 | 0.385 | 275,000 | +0 | 0.02% | 105,875 |
| 2025-04-23 | 2025-04-17 | 0.385 | 275,000 | +0 | 0.02% | 105,875 |
| 2025-04-22 | 2025-04-16 | 0.380 | 275,000 | +0 | 0.02% | 104,500 |
| 2025-04-17 | 2025-04-15 | 0.390 | 275,000 | +0 | 0.02% | 107,250 |
| 2025-04-16 | 2025-04-14 | 0.390 | 275,000 | +0 | 0.02% | 107,250 |
| 2025-04-15 | 2025-04-11 | 0.390 | 275,000 | +0 | 0.02% | 107,250 |
| 2025-04-14 | 2025-04-10 | 0.385 | 275,000 | +0 | 0.02% | 105,875 |
| 2025-04-11 | 2025-04-09 | 0.385 | 275,000 | +0 | 0.02% | 105,875 |
| 2025-04-10 | 2025-04-08 | 0.385 | 275,000 | +0 | 0.02% | 105,875 |
| 2025-04-09 | 2025-04-07 | 0.385 | 275,000 | +0 | 0.02% | 105,875 |
| 2025-04-08 | 2025-04-03 | 0.410 | 275,000 | +0 | 0.02% | 112,750 |
| 2025-04-07 | 2025-04-02 | 0.410 | 275,000 | +0 | 0.02% | 112,750 |
| 2025-04-03 | 2025-04-01 | 0.420 | 275,000 | +0 | 0.02% | 115,500 |
| 2025-04-02 | 2025-03-31 | 0.435 | 275,000 | +0 | 0.02% | 119,625 |
| 2025-04-01 | 2025-03-28 | 0.430 | 275,000 | +0 | 0.02% | 118,250 |
| 2025-03-31 | 2025-03-27 | 0.410 | 275,000 | +0 | 0.02% | 112,750 |
| 2025-03-28 | 2025-03-26 | 0.405 | 275,000 | +0 | 0.02% | 111,375 |
| 2025-03-27 | 2025-03-25 | 0.405 | 275,000 | +0 | 0.02% | 111,375 |
| 2025-03-26 | 2025-03-24 | 0.405 | 275,000 | +0 | 0.02% | 111,375 |
| 2025-03-25 | 2025-03-21 | 0.405 | 275,000 | +0 | 0.02% | 111,375 |
| 2025-03-24 | 2025-03-20 | 0.405 | 275,000 | +0 | 0.02% | 111,375 |
| 2025-03-21 | 2025-03-19 | 0.405 | 275,000 | +0 | 0.02% | 111,375 |
| 2025-03-20 | 2025-03-18 | 0.410 | 275,000 | +0 | 0.02% | 112,750 |
| 2025-03-19 | 2025-03-17 | 0.405 | 275,000 | +0 | 0.02% | 111,375 |
| 2025-03-18 | 2025-03-14 | 0.400 | 275,000 | +0 | 0.02% | 110,000 |
| 2025-03-17 | 2025-03-13 | 0.405 | 275,000 | +0 | 0.02% | 111,375 |
| 2025-03-14 | 2025-03-12 | 0.405 | 275,000 | +0 | 0.02% | 111,375 |
| 2025-03-13 | 2025-03-11 | 0.405 | 275,000 | +0 | 0.02% | 111,375 |
| 2025-03-12 | 2025-03-10 | 0.410 | 275,000 | +0 | 0.02% | 112,750 |
| 2025-03-11 | 2025-03-07 | 0.410 | 275,000 | +0 | 0.02% | 112,750 |
| 2025-03-10 | 2025-03-06 | 0.410 | 275,000 | +0 | 0.02% | 112,750 |
| 2025-03-07 | 2025-03-05 | 0.410 | 275,000 | +0 | 0.02% | 112,750 |
| 2025-03-06 | 2025-03-04 | 0.410 | 275,000 | +0 | 0.02% | 112,750 |
| 2025-03-05 | 2025-03-03 | 0.405 | 275,000 | +0 | 0.02% | 111,375 |
| 2025-03-04 | 2025-02-28 | 0.410 | 275,000 | +0 | 0.02% | 112,750 |
| 2025-03-03 | 2025-02-27 | 0.420 | 275,000 | +0 | 0.02% | 115,500 |
| 2025-02-28 | 2025-02-26 | 0.420 | 275,000 | +0 | 0.02% | 115,500 |
| 2025-02-27 | 2025-02-25 | 0.410 | 275,000 | +0 | 0.02% | 112,750 |
| 2025-02-26 | 2025-02-24 | 0.420 | 275,000 | +0 | 0.02% | 115,500 |
| 2025-02-25 | 2025-02-21 | 0.415 | 275,000 | +0 | 0.02% | 114,125 |
| 2025-02-24 | 2025-02-20 | 0.415 | 275,000 | +0 | 0.02% | 114,125 |
| 2025-02-21 | 2025-02-19 | 0.420 | 275,000 | +0 | 0.02% | 115,500 |
| 2025-02-20 | 2025-02-18 | 0.415 | 275,000 | +0 | 0.02% | 114,125 |
| 2025-02-19 | 2025-02-17 | 0.405 | 275,000 | +0 | 0.02% | 111,375 |
| 2025-02-18 | 2025-02-14 | 0.405 | 275,000 | +0 | 0.02% | 111,375 |
| 2025-02-17 | 2025-02-13 | 0.410 | 275,000 | +0 | 0.02% | 112,750 |
| 2025-02-14 | 2025-02-12 | 0.420 | 275,000 | +0 | 0.02% | 115,500 |
| 2025-02-13 | 2025-02-11 | 0.410 | 275,000 | +0 | 0.02% | 112,750 |
| 2025-02-12 | 2025-02-10 | 0.415 | 275,000 | +0 | 0.02% | 114,125 |
| 2025-02-11 | 2025-02-07 | 0.420 | 275,000 | +0 | 0.02% | 115,500 |
| 2025-02-10 | 2025-02-06 | 0.410 | 275,000 | +0 | 0.02% | 112,750 |
| 2025-02-07 | 2025-02-05 | 0.415 | 275,000 | +0 | 0.02% | 114,125 |
| 2025-02-06 | 2025-02-04 | 0.415 | 275,000 | +0 | 0.02% | 114,125 |
| 2025-02-05 | 2025-02-03 | 0.415 | 275,000 | +0 | 0.02% | 114,125 |
| 2025-02-04 | 2025-01-28 | 0.415 | 275,000 | +0 | 0.02% | 114,125 |
| 2025-02-03 | 2025-01-24 | 0.420 | 275,000 | +0 | 0.02% | 115,500 |
| 2025-01-27 | 2025-01-23 | 0.420 | 275,000 | +0 | 0.02% | 115,500 |
| 2025-01-24 | 2025-01-22 | 0.420 | 275,000 | +0 | 0.02% | 115,500 |
| 2025-01-23 | 2025-01-21 | 0.420 | 275,000 | +0 | 0.02% | 115,500 |
| 2025-01-22 | 2025-01-20 | 0.420 | 275,000 | +0 | 0.02% | 115,500 |
| 2025-01-21 | 2025-01-17 | 0.420 | 275,000 | +0 | 0.02% | 115,500 |
| 2025-01-20 | 2025-01-16 | 0.425 | 275,000 | +0 | 0.02% | 116,875 |
| 2025-01-17 | 2025-01-15 | 0.425 | 275,000 | +0 | 0.02% | 116,875 |
| 2025-01-16 | 2025-01-14 | 0.430 | 275,000 | +0 | 0.02% | 118,250 |
| 2025-01-15 | 2025-01-13 | 0.430 | 275,000 | +0 | 0.02% | 118,250 |
| 2025-01-14 | 2025-01-10 | 0.430 | 275,000 | +0 | 0.02% | 118,250 |
| 2025-01-13 | 2025-01-09 | 0.430 | 275,000 | +0 | 0.02% | 118,250 |
| 2025-01-10 | 2025-01-08 | 0.435 | 275,000 | +0 | 0.02% | 119,625 |
| 2025-01-09 | 2025-01-07 | 0.435 | 275,000 | +0 | 0.02% | 119,625 |
| 2025-01-08 | 2025-01-06 | 0.435 | 275,000 | +0 | 0.02% | 119,625 |
| 2025-01-07 | 2025-01-03 | 0.435 | 275,000 | +0 | 0.02% | 119,625 |
| 2025-01-06 | 2025-01-02 | 0.435 | 275,000 | +0 | 0.02% | 119,625 |
| 2025-01-03 | 2024-12-31 | 0.435 | 275,000 | +0 | 0.02% | 119,625 |
| 2025-01-02 | 2024-12-27 | 0.435 | 275,000 | +0 | 0.02% | 119,625 |
| 2024-12-30 | 2024-12-24 | 0.440 | 275,000 | +0 | 0.02% | 121,000 |
| 2024-12-27 | 2024-12-20 | 0.440 | 275,000 | +0 | 0.02% | 121,000 |
| 2024-12-23 | 2024-12-19 | 0.440 | 275,000 | +0 | 0.02% | 121,000 |
| 2024-12-20 | 2024-12-18 | 0.440 | 275,000 | +0 | 0.02% | 121,000 |
| 2024-12-19 | 2024-12-17 | 0.440 | 275,000 | +0 | 0.02% | 121,000 |
| 2024-12-18 | 2024-12-16 | 0.440 | 275,000 | +0 | 0.02% | 121,000 |
| 2024-12-17 | 2024-12-13 | 0.440 | 275,000 | +0 | 0.02% | 121,000 |
| 2024-12-16 | 2024-12-12 | 0.440 | 275,000 | +0 | 0.02% | 121,000 |
| 2024-12-13 | 2024-12-11 | 0.450 | 275,000 | +0 | 0.02% | 123,750 |
| 2024-12-12 | 2024-12-10 | 0.450 | 275,000 | +0 | 0.02% | 123,750 |
| 2024-12-11 | 2024-12-09 | 0.450 | 275,000 | +0 | 0.02% | 123,750 |
| 2024-12-10 | 2024-12-06 | 0.445 | 275,000 | +0 | 0.02% | 122,375 |
| 2024-12-09 | 2024-12-05 | 0.445 | 275,000 | +0 | 0.02% | 122,375 |
| 2024-12-06 | 2024-12-04 | 0.450 | 275,000 | +0 | 0.02% | 123,750 |
| 2024-12-05 | 2024-12-03 | 0.445 | 275,000 | +0 | 0.02% | 122,375 |
| 2024-12-04 | 2024-12-02 | 0.455 | 275,000 | +0 | 0.02% | 125,125 |
| 2024-12-03 | 2024-11-29 | 0.455 | 275,000 | +0 | 0.02% | 125,125 |
| 2024-12-02 | 2024-11-28 | 0.470 | 275,000 | +0 | 0.02% | 129,250 |
| 2024-11-29 | 2024-11-27 | 0.480 | 275,000 | +0 | 0.02% | 132,000 |
| 2024-11-28 | 2024-11-26 | 0.425 | 275,000 | +0 | 0.02% | 116,875 |
| 2024-11-27 | 2024-11-25 | 0.430 | 275,000 | +0 | 0.02% | 118,250 |
| 2024-11-26 | 2024-11-22 | 0.435 | 275,000 | +0 | 0.02% | 119,625 |
| 2024-11-25 | 2024-11-21 | 0.470 | 275,000 | +0 | 0.02% | 129,250 |
| 2024-11-22 | 2024-11-20 | 0.470 | 275,000 | +0 | 0.02% | 129,250 |
| 2024-11-21 | 2024-11-19 | 0.440 | 275,000 | +0 | 0.02% | 121,000 |
| 2024-11-20 | 2024-11-18 | 0.470 | 275,000 | +0 | 0.02% | 129,250 |
| 2024-11-19 | 2024-11-15 | 0.470 | 275,000 | +0 | 0.02% | 129,250 |
| 2024-11-18 | 2024-11-14 | 0.460 | 275,000 | +0 | 0.02% | 126,500 |
| 2024-11-15 | 2024-11-13 | 0.470 | 275,000 | +0 | 0.02% | 129,250 |
| 2024-11-14 | 2024-11-12 | 0.470 | 275,000 | +0 | 0.02% | 129,250 |
| 2024-11-13 | 2024-11-11 | 0.470 | 275,000 | +0 | 0.02% | 129,250 |
| 2024-11-12 | 2024-11-08 | 0.470 | 275,000 | +0 | 0.02% | 129,250 |
| 2024-11-11 | 2024-11-07 | 0.470 | 275,000 | +0 | 0.02% | 129,250 |
| 2024-11-08 | 2024-11-06 | 0.445 | 275,000 | +0 | 0.02% | 122,375 |
| 2024-11-07 | 2024-11-05 | 0.480 | 275,000 | +0 | 0.02% | 132,000 |
| 2024-11-06 | 2024-11-04 | 0.425 | 275,000 | +0 | 0.02% | 116,875 |
| 2024-11-05 | 2024-11-01 | 0.410 | 275,000 | +0 | 0.02% | 112,750 |
| 2024-11-04 | 2024-10-31 | 0.405 | 275,000 | +0 | 0.02% | 111,375 |
| 2024-11-01 | 2024-10-30 | 0.380 | 275,000 | +0 | 0.02% | 104,500 |
| 2024-10-31 | 2024-10-29 | 0.400 | 275,000 | +0 | 0.02% | 110,000 |
| 2024-10-30 | 2024-10-28 | 0.405 | 275,000 | +0 | 0.02% | 111,375 |
| 2024-10-29 | 2024-10-25 | 0.405 | 275,000 | +0 | 0.02% | 111,375 |
| 2024-10-28 | 2024-10-24 | 0.400 | 275,000 | +0 | 0.02% | 110,000 |
| 2024-10-25 | 2024-10-23 | 0.420 | 275,000 | +0 | 0.02% | 115,500 |
| 2024-10-24 | 2024-10-22 | 0.420 | 275,000 | +0 | 0.02% | 115,500 |
| 2024-10-23 | 2024-10-21 | 0.430 | 275,000 | +0 | 0.02% | 118,250 |
| 2024-10-22 | 2024-10-18 | 0.430 | 275,000 | +0 | 0.02% | 118,250 |
| 2024-10-21 | 2024-10-17 | 0.430 | 275,000 | +0 | 0.02% | 118,250 |
| 2024-10-18 | 2024-10-16 | 0.430 | 275,000 | +0 | 0.02% | 118,250 |
| 2024-10-17 | 2024-10-15 | 0.425 | 275,000 | +0 | 0.02% | 116,875 |
| 2024-10-16 | 2024-10-14 | 0.425 | 275,000 | +0 | 0.02% | 116,875 |
| 2024-10-15 | 2024-10-10 | 0.440 | 275,000 | +0 | 0.02% | 121,000 |
| 2024-10-14 | 2024-10-09 | 0.430 | 275,000 | +0 | 0.02% | 118,250 |
| 2024-10-10 | 2024-10-08 | 0.450 | 275,000 | +0 | 0.02% | 123,750 |
| 2024-10-09 | 2024-10-07 | 0.490 | 275,000 | +0 | 0.02% | 134,750 |
| 2024-10-08 | 2024-10-04 | 0.395 | 275,000 | +0 | 0.02% | 108,625 |
| 2024-10-07 | 2024-10-03 | 0.385 | 275,000 | +0 | 0.02% | 105,875 |
| 2024-10-04 | 2024-10-02 | 0.385 | 275,000 | +0 | 0.02% | 105,875 |
| 2024-10-03 | 2024-09-30 | 0.360 | 275,000 | +0 | 0.02% | 99,000 |
| 2024-10-02 | 2024-09-27 | 0.360 | 275,000 | +0 | 0.02% | 99,000 |
| 2024-09-30 | 2024-09-26 | 0.350 | 275,000 | +0 | 0.02% | 96,250 |
| 2024-09-27 | 2024-09-25 | 0.335 | 275,000 | +0 | 0.02% | 92,125 |
| 2024-09-26 | 2024-09-24 | 0.325 | 275,000 | +0 | 0.02% | 89,375 |
| 2024-09-25 | 2024-09-23 | 0.320 | 275,000 | +0 | 0.02% | 88,000 |
| 2024-09-24 | 2024-09-20 | 0.325 | 275,000 | +0 | 0.02% | 89,375 |
| 2024-09-23 | 2024-09-19 | 0.325 | 275,000 | +0 | 0.02% | 89,375 |
| 2024-09-20 | 2024-09-17 | 0.320 | 275,000 | +0 | 0.02% | 88,000 |
| 2024-09-19 | 2024-09-16 | 0.325 | 275,000 | +0 | 0.02% | 89,375 |
| 2024-09-17 | 2024-09-13 | 0.325 | 275,000 | +0 | 0.02% | 89,375 |
| 2024-09-16 | 2024-09-12 | 0.310 | 275,000 | +0 | 0.02% | 85,250 |
| 2024-09-13 | 2024-09-11 | 0.315 | 275,000 | +0 | 0.02% | 86,625 |
| 2024-09-12 | 2024-09-10 | 0.320 | 275,000 | +0 | 0.02% | 88,000 |
| 2024-09-11 | 2024-09-09 | 0.320 | 275,000 | +0 | 0.02% | 88,000 |
| 2024-09-10 | 2024-09-05 | 0.330 | 275,000 | +0 | 0.02% | 90,750 |
| 2024-09-09 | 2024-09-04 | 0.325 | 275,000 | +0 | 0.02% | 89,375 |
| 2024-09-05 | 2024-09-03 | 0.330 | 275,000 | +0 | 0.02% | 90,750 |
| 2024-09-04 | 2024-09-02 | 0.340 | 275,000 | +0 | 0.02% | 93,500 |
| 2024-09-03 | 2024-08-30 | 0.345 | 275,000 | +0 | 0.02% | 94,875 |
| 2024-09-02 | 2024-08-29 | 0.320 | 275,000 | +0 | 0.02% | 88,000 |
| 2024-08-30 | 2024-08-28 | 0.320 | 275,000 | +0 | 0.02% | 88,000 |
| 2024-08-29 | 2024-08-27 | 0.320 | 275,000 | +0 | 0.02% | 88,000 |
| 2024-08-28 | 2024-08-26 | 0.320 | 275,000 | +0 | 0.02% | 88,000 |
| 2024-08-27 | 2024-08-23 | 0.325 | 275,000 | +0 | 0.02% | 89,375 |
| 2024-08-26 | 2024-08-22 | 0.325 | 275,000 | +0 | 0.02% | 89,375 |
| 2024-08-23 | 2024-08-21 | 0.320 | 275,000 | +0 | 0.02% | 88,000 |
| 2024-08-22 | 2024-08-20 | 0.325 | 275,000 | +0 | 0.02% | 89,375 |
| 2024-08-21 | 2024-08-19 | 0.325 | 275,000 | +0 | 0.02% | 89,375 |
| 2024-08-20 | 2024-08-16 | 0.325 | 275,000 | +0 | 0.02% | 89,375 |
| 2024-08-19 | 2024-08-15 | 0.325 | 275,000 | +0 | 0.02% | 89,375 |
| 2024-08-16 | 2024-08-14 | 0.320 | 275,000 | +0 | 0.02% | 88,000 |
| 2024-08-15 | 2024-08-13 | 0.320 | 275,000 | +0 | 0.02% | 88,000 |
| 2024-08-14 | 2024-08-12 | 0.330 | 275,000 | +0 | 0.02% | 90,750 |
| 2024-08-13 | 2024-08-09 | 0.330 | 275,000 | +0 | 0.02% | 90,750 |
| 2024-08-12 | 2024-08-08 | 0.330 | 275,000 | +0 | 0.02% | 90,750 |
| 2024-08-09 | 2024-08-07 | 0.330 | 275,000 | +0 | 0.02% | 90,750 |
| 2024-08-08 | 2024-08-06 | 0.335 | 275,000 | +0 | 0.02% | 92,125 |
| 2024-08-07 | 2024-08-05 | 0.330 | 275,000 | +0 | 0.02% | 90,750 |
| 2024-08-06 | 2024-08-02 | 0.330 | 275,000 | +0 | 0.02% | 90,750 |
| 2024-08-05 | 2024-08-01 | 0.330 | 275,000 | +0 | 0.02% | 90,750 |
| 2024-08-02 | 2024-07-31 | 0.335 | 275,000 | +0 | 0.02% | 92,125 |
| 2024-08-01 | 2024-07-30 | 0.330 | 275,000 | +0 | 0.02% | 90,750 |
| 2024-07-31 | 2024-07-29 | 0.330 | 275,000 | +0 | 0.02% | 90,750 |
| 2024-07-30 | 2024-07-26 | 0.330 | 275,000 | +0 | 0.02% | 90,750 |
| 2024-07-29 | 2024-07-25 | 0.330 | 275,000 | +0 | 0.02% | 90,750 |
| 2024-07-26 | 2024-07-24 | 0.335 | 275,000 | +0 | 0.02% | 92,125 |
| 2024-07-25 | 2024-07-23 | 0.335 | 275,000 | +0 | 0.02% | 92,125 |
| 2024-07-24 | 2024-07-22 | 0.340 | 275,000 | +0 | 0.02% | 93,500 |
| 2024-07-23 | 2024-07-19 | 0.345 | 275,000 | +0 | 0.02% | 94,875 |
| 2024-07-22 | 2024-07-18 | 0.350 | 275,000 | +0 | 0.02% | 96,250 |
| 2024-07-19 | 2024-07-17 | 0.350 | 275,000 | +0 | 0.02% | 96,250 |
| 2024-07-18 | 2024-07-16 | 0.350 | 275,000 | +0 | 0.02% | 96,250 |
| 2024-07-17 | 2024-07-15 | 0.355 | 275,000 | +0 | 0.02% | 97,625 |
| 2024-07-16 | 2024-07-12 | 0.355 | 275,000 | +0 | 0.02% | 97,625 |
| 2024-07-15 | 2024-07-11 | 0.360 | 275,000 | +0 | 0.02% | 99,000 |
| 2024-07-12 | 2024-07-10 | 0.340 | 275,000 | +0 | 0.02% | 93,500 |
| 2024-07-11 | 2024-07-09 | 0.340 | 275,000 | +0 | 0.02% | 93,500 |
| 2024-07-10 | 2024-07-08 | 0.365 | 275,000 | +0 | 0.02% | 100,375 |
| 2024-07-09 | 2024-07-05 | 0.360 | 275,000 | +0 | 0.02% | 99,000 |
| 2024-07-08 | 2024-07-04 | 0.370 | 275,000 | +0 | 0.02% | 101,750 |
| 2024-07-05 | 2024-07-03 | 0.380 | 275,000 | +0 | 0.02% | 104,500 |
| 2024-07-04 | 2024-07-02 | 0.380 | 275,000 | +0 | 0.02% | 104,500 |
| 2024-07-03 | 2024-06-28 | 0.380 | 275,000 | +0 | 0.02% | 104,500 |
| 2024-07-02 | 2024-06-27 | 0.340 | 275,000 | +0 | 0.02% | 93,500 |
| 2024-06-28 | 2024-06-26 | 0.345 | 275,000 | +0 | 0.02% | 94,875 |
| 2024-06-27 | 2024-06-25 | 0.340 | 275,000 | +0 | 0.02% | 93,500 |
| 2024-06-26 | 2024-06-24 | 0.340 | 275,000 | +0 | 0.02% | 93,500 |
| 2024-06-25 | 2024-06-21 | 0.355 | 275,000 | +0 | 0.02% | 97,625 |
| 2024-06-24 | 2024-06-20 | 0.360 | 275,000 | +0 | 0.02% | 99,000 |
| 2024-06-21 | 2024-06-19 | 0.360 | 275,000 | +0 | 0.02% | 99,000 |
| 2024-06-20 | 2024-06-18 | 0.360 | 275,000 | +0 | 0.02% | 99,000 |
| 2024-06-19 | 2024-06-17 | 0.370 | 275,000 | +0 | 0.02% | 101,750 |
| 2024-06-18 | 2024-06-14 | 0.380 | 275,000 | +0 | 0.02% | 104,500 |
| 2024-06-17 | 2024-06-13 | 0.380 | 275,000 | +0 | 0.02% | 104,500 |
| 2024-06-14 | 2024-06-12 | 0.380 | 275,000 | +0 | 0.02% | 104,500 |
| 2024-06-13 | 2024-06-11 | 0.380 | 275,000 | +0 | 0.02% | 104,500 |
| 2024-06-12 | 2024-06-07 | 0.380 | 275,000 | +0 | 0.02% | 104,500 |
| 2024-06-11 | 2024-06-06 | 0.380 | 275,000 | +0 | 0.02% | 104,500 |
| 2024-06-07 | 2024-06-05 | 0.360 | 275,000 | +0 | 0.02% | 99,000 |
| 2024-06-06 | 2024-06-04 | 0.360 | 275,000 | +0 | 0.02% | 99,000 |
| 2024-06-05 | 2024-06-03 | 0.370 | 275,000 | +0 | 0.02% | 101,750 |
| 2024-06-04 | 2024-05-31 | 0.380 | 275,000 | +0 | 0.02% | 104,500 |
| 2024-06-03 | 2024-05-30 | 0.380 | 275,000 | +0 | 0.02% | 104,500 |
| 2024-05-31 | 2024-05-29 | 0.380 | 275,000 | +0 | 0.02% | 104,500 |
| 2024-05-30 | 2024-05-28 | 0.395 | 275,000 | +0 | 0.02% | 108,625 |
| 2024-05-29 | 2024-05-27 | 0.375 | 275,000 | +0 | 0.02% | 103,125 |
| 2024-05-28 | 2024-05-24 | 0.370 | 275,000 | +0 | 0.02% | 101,750 |
| 2024-05-27 | 2024-05-23 | 0.370 | 275,000 | +0 | 0.02% | 101,750 |
| 2024-05-24 | 2024-05-22 | 0.370 | 275,000 | +0 | 0.02% | 101,750 |
| 2024-05-23 | 2024-05-21 | 0.380 | 275,000 | +0 | 0.02% | 104,500 |
| 2024-05-22 | 2024-05-20 | 0.385 | 275,000 | +0 | 0.02% | 105,875 |
| 2024-05-21 | 2024-05-17 | 0.385 | 275,000 | +0 | 0.02% | 105,875 |
| 2024-05-20 | 2024-05-16 | 0.380 | 275,000 | +0 | 0.02% | 104,500 |
| 2024-05-17 | 2024-05-14 | 0.360 | 275,000 | +0 | 0.02% | 99,000 |
| 2024-05-16 | 2024-05-13 | 0.360 | 275,000 | +0 | 0.02% | 99,000 |
| 2024-05-14 | 2024-05-10 | 0.365 | 275,000 | +0 | 0.02% | 100,375 |
| 2024-05-13 | 2024-05-09 | 0.345 | 275,000 | +0 | 0.02% | 94,875 |
| 2024-05-10 | 2024-05-08 | 0.350 | 275,000 | +0 | 0.02% | 96,250 |
| 2024-05-09 | 2024-05-07 | 0.350 | 275,000 | +0 | 0.02% | 96,250 |
| 2024-05-08 | 2024-05-06 | 0.350 | 275,000 | +0 | 0.02% | 96,250 |
| 2024-05-07 | 2024-05-03 | 0.345 | 275,000 | +0 | 0.02% | 94,875 |
| 2024-05-06 | 2024-05-02 | 0.330 | 275,000 | +0 | 0.02% | 90,750 |
| 2024-05-03 | 2024-04-30 | 0.335 | 275,000 | +0 | 0.02% | 92,125 |
| 2024-05-02 | 2024-04-29 | 0.340 | 275,000 | +0 | 0.02% | 93,500 |
| 2024-04-30 | 2024-04-26 | 0.340 | 275,000 | +0 | 0.02% | 93,500 |
| 2024-04-29 | 2024-04-25 | 0.335 | 275,000 | +0 | 0.02% | 92,125 |
| 2024-04-26 | 2024-04-24 | 0.335 | 275,000 | +0 | 0.02% | 92,125 |
| 2024-04-25 | 2024-04-23 | 0.340 | 275,000 | +0 | 0.02% | 93,500 |
| 2024-04-24 | 2024-04-22 | 0.330 | 275,000 | +0 | 0.02% | 90,750 |
| 2024-04-23 | 2024-04-19 | 0.350 | 275,000 | +0 | 0.02% | 96,250 |
| 2024-04-22 | 2024-04-18 | 0.350 | 275,000 | +0 | 0.02% | 96,250 |
| 2024-04-19 | 2024-04-17 | 0.355 | 275,000 | +0 | 0.02% | 97,625 |
| 2024-04-18 | 2024-04-16 | 0.350 | 275,000 | +0 | 0.02% | 96,250 |
| 2024-04-17 | 2024-04-15 | 0.355 | 275,000 | +0 | 0.02% | 97,625 |
| 2024-04-16 | 2024-04-12 | 0.350 | 275,000 | +0 | 0.02% | 96,250 |
| 2024-04-15 | 2024-04-11 | 0.345 | 275,000 | +0 | 0.02% | 94,875 |
| 2024-04-12 | 2024-04-10 | 0.350 | 275,000 | +0 | 0.02% | 96,250 |
| 2024-04-11 | 2024-04-09 | 0.360 | 275,000 | +0 | 0.02% | 99,000 |
| 2024-04-10 | 2024-04-08 | 0.350 | 275,000 | +0 | 0.02% | 96,250 |
| 2024-04-09 | 2024-04-05 | 0.350 | 275,000 | +0 | 0.02% | 96,250 |
| 2024-04-08 | 2024-04-03 | 0.350 | 275,000 | +0 | 0.02% | 96,250 |
| 2024-04-05 | 2024-04-02 | 0.350 | 275,000 | +0 | 0.02% | 96,250 |
| 2024-04-03 | 2024-03-28 | 0.335 | 275,000 | +0 | 0.02% | 92,125 |
| 2024-04-02 | 2024-03-27 | 0.420 | 275,000 | +0 | 0.02% | 115,500 |
| 2024-03-28 | 2024-03-26 | 0.440 | 275,000 | +0 | 0.02% | 121,000 |
| 2024-03-27 | 2024-03-25 | 0.440 | 275,000 | +0 | 0.02% | 121,000 |
| 2024-03-26 | 2024-03-22 | 0.445 | 275,000 | +0 | 0.02% | 122,375 |
| 2024-03-25 | 2024-03-21 | 0.445 | 275,000 | +0 | 0.02% | 122,375 |
| 2024-03-22 | 2024-03-20 | 0.445 | 275,000 | +0 | 0.02% | 122,375 |
| 2024-03-21 | 2024-03-19 | 0.435 | 275,000 | +0 | 0.02% | 119,625 |
| 2024-03-20 | 2024-03-18 | 0.430 | 275,000 | +0 | 0.02% | 118,250 |
| 2024-03-19 | 2024-03-15 | 0.430 | 275,000 | +0 | 0.02% | 118,250 |
| 2024-03-18 | 2024-03-14 | 0.440 | 275,000 | +0 | 0.02% | 121,000 |
| 2024-03-15 | 2024-03-13 | 0.440 | 275,000 | +0 | 0.02% | 121,000 |
| 2024-03-14 | 2024-03-12 | 0.430 | 275,000 | +0 | 0.02% | 118,250 |
| 2024-03-13 | 2024-03-11 | 0.410 | 275,000 | +0 | 0.02% | 112,750 |
| 2024-03-12 | 2024-03-08 | 0.400 | 275,000 | +0 | 0.02% | 110,000 |
| 2024-03-11 | 2024-03-07 | 0.400 | 275,000 | +0 | 0.02% | 110,000 |
| 2024-03-08 | 2024-03-06 | 0.405 | 275,000 | +0 | 0.02% | 111,375 |
| 2024-03-07 | 2024-03-05 | 0.400 | 275,000 | +0 | 0.02% | 110,000 |
| 2024-03-06 | 2024-03-04 | 0.410 | 275,000 | +0 | 0.02% | 112,750 |
| 2024-03-05 | 2024-03-01 | 0.410 | 275,000 | +0 | 0.02% | 112,750 |
| 2024-03-04 | 2024-02-29 | 0.410 | 275,000 | +0 | 0.02% | 112,750 |
| 2024-03-01 | 2024-02-28 | 0.410 | 275,000 | +0 | 0.02% | 112,750 |
| 2024-02-29 | 2024-02-27 | 0.425 | 275,000 | +0 | 0.02% | 116,875 |
| 2024-02-28 | 2024-02-26 | 0.410 | 275,000 | +0 | 0.02% | 112,750 |
| 2024-02-27 | 2024-02-23 | 0.400 | 275,000 | +0 | 0.02% | 110,000 |
| 2024-02-26 | 2024-02-22 | 0.420 | 275,000 | +0 | 0.02% | 115,500 |
| 2024-02-23 | 2024-02-21 | 0.420 | 275,000 | +0 | 0.02% | 115,500 |
| 2024-02-22 | 2024-02-20 | 0.405 | 275,000 | -7,000 | 0.02% | 111,375 |
| 2021-09-13 | 2021-09-09 | 0.720 | 282,000 | +7,000 | 0.02% | 203,040 |
| 2021-04-28 | 2021-04-26 | 0.570 | 275,000 | -10,000 | 0.02% | 156,750 |
| 2020-09-16 | 2020-09-14 | 0.440 | 285,000 | -5,000 | 0.02% | 125,400 |
| 2019-02-13 | 2019-02-11 | 0.780 | 290,000 | +150,000 | 0.02% | 226,200 |
| 2019-01-25 | 2019-01-23 | 0.710 | 140,000 | -120,000 | 0.01% | 99,400 |
| 2018-05-15 | 2018-05-11 | 0.860 | 260,000 | +20,000 | 0.02% | 223,600 |
| 2018-03-21 | 2018-03-19 | 0.980 | 240,000 | -5,000 | 0.02% | 235,200 |
| 2018-03-06 | 2018-03-02 | 1.000 | 245,000 | -7,000 | 0.02% | 245,000 |
| 2018-01-29 | 2018-01-25 | 1.130 | 252,000 | -4,000 | 0.02% | 284,760 |
| 2018-01-16 | 2018-01-12 | 1.150 | 256,000 | -8,000 | 0.02% | 294,400 |
| 2018-01-12 | 2018-01-10 | 1.160 | 264,000 | -8,000 | 0.02% | 306,240 |
| 2018-01-05 | 2018-01-03 | 1.050 | 272,000 | +10,000 | 0.02% | 285,600 |
| 2017-12-18 | 2017-12-14 | 0.950 | 262,000 | +11,000 | 0.02% | 248,900 |
| 2017-12-13 | 2017-12-11 | 0.990 | 251,000 | +5,000 | 0.02% | 248,490 |
| 2017-12-05 | 2017-12-01 | 1.090 | 246,000 | -4,000 | 0.02% | 268,140 |
| 2017-11-21 | 2017-11-17 | 1.170 | 250,000 | +4,000 | 0.02% | 292,500 |
| 2017-10-27 | 2017-10-25 | 1.280 | 246,000 | +6,000 | 0.02% | 314,880 |
| 2017-10-20 | 2017-10-18 | 1.300 | 240,000 | -12,000 | 0.02% | 312,000 |
| 2017-09-26 | 2017-09-22 | 1.220 | 252,000 | +12,000 | 0.02% | 307,440 |
| 2017-08-29 | 2017-08-25 | 1.190 | 240,000 | +60,000 | 0.02% | 285,600 |
| 2016-11-09 | 2016-11-07 | 1.470 | 180,000 | -8,000 | 0.01% | 264,600 |
| 2016-10-25 | 2016-10-20 | 1.510 | 188,000 | +8,000 | 0.01% | 283,880 |
| 2015-04-20 | 2015-04-16 | 2.770 | 180,000 | +60,000 | 0.01% | 498,600 |
| 2015-01-08 | 2015-01-06 | 2.580 | 120,000 | -1,000 | 0.01% | 309,600 |
| 2014-12-18 | 2014-12-16 | 2.160 | 121,000 | -1,000 | 0.01% | 261,360 |
| 2014-12-15 | 2014-12-11 | 2.310 | 122,000 | +2,000 | 0.01% | 281,820 |
| 2014-12-02 | 2014-11-28 | 2.640 | 120,000 | -1,000 | 0.01% | 316,800 |
| 2014-11-18 | 2014-11-14 | 2.770 | 121,000 | -1,000 | 0.01% | 335,170 |
| 2014-11-11 | 2014-11-07 | 2.900 | 122,000 | +1,000 | 0.01% | 353,800 |
| 2014-11-07 | 2014-11-05 | 2.890 | 121,000 | -1,000 | 0.01% | 349,690 |
| 2014-10-30 | 2014-10-28 | 2.800 | 122,000 | +2,000 | 0.01% | 341,600 |
| 2014-09-11 | 2014-09-08 | 3.090 | 120,000 | -10,000 | 0.01% | 370,800 |
| 2014-09-05 | 2014-09-03 | 2.680 | 130,000 | -10,000 | 0.01% | 348,400 |
| 2014-06-03 | 2014-05-29 | 2.290 | 140,000 | -2,000 | 0.01% | 320,600 |
| 2014-05-27 | 2014-05-23 | 2.540 | 142,000 | +2,000 | 0.01% | 360,680 |
| 2014-05-23 | 2014-05-21 | 2.480 | 140,000 | -40,000 | 0.01% | 347,200 |
| 2014-04-09 | 2014-04-07 | 2.830 | 180,000 | -10,000 | 0.02% | 509,400 |
| 2014-04-04 | 2014-04-02 | 2.880 | 190,000 | +10,000 | 0.02% | 547,200 |
| 2014-04-01 | 2014-03-28 | 2.630 | 180,000 | +20,000 | 0.02% | 473,400 |
| 2014-03-17 | 2014-03-13 | 3.020 | 160,000 | +20,000 | 0.02% | 483,200 |
| 2014-03-14 | 2014-03-12 | 3.340 | 140,000 | -10,000 | 0.02% | 467,600 |
| 2014-03-03 | 2014-02-27 | 3.420 | 150,000 | -20,000 | 0.02% | 513,000 |
| 2014-02-26 | 2014-02-24 | 3.390 | 170,000 | +20,000 | 0.02% | 576,300 |
| 2014-02-14 | 2014-02-12 | 3.240 | 150,000 | -100,000 | 0.02% | 486,000 |
| 2014-02-13 | 2014-02-11 | 3.250 | 250,000 | +100,000 | 0.03% | 812,500 |
| 2014-02-10 | 2014-02-06 | 2.900 | 150,000 | -80,000 | 0.02% | 435,000 |
| 2014-02-07 | 2014-02-05 | 3.020 | 230,000 | +80,000 | 0.03% | 694,600 |
| 2014-02-06 | 2014-02-04 | 3.160 | 150,000 | +20,000 | 0.02% | 474,000 |
| 2014-01-21 | 2014-01-17 | 2.190 | 130,000 | -10,000 | 0.02% | 284,700 |
| 2013-12-13 | 2013-12-11 | 1.770 | 140,000 | -10,000 | 0.02% | 247,800 |
| 2013-12-12 | 2013-12-10 | 1.800 | 150,000 | +30,000 | 0.02% | 270,000 |
| 2013-10-08 | 2013-10-04 | 2.180 | 120,000 | -1,000 | 0.01% | 261,600 |
| 2013-10-02 | 2013-09-27 | 2.140 | 121,000 | -1,000 | 0.01% | 258,940 |
| 2013-09-10 | 2013-09-06 | 1.950 | 122,000 | -1,000 | 0.01% | 237,900 |
| 2013-07-22 | 2013-07-18 | 2.000 | 123,000 | -1,000 | 0.01% | 246,000 |
| 2013-07-18 | 2013-07-16 | 1.980 | 124,000 | +1,000 | 0.01% | 245,520 |
| 2013-06-26 | 2013-06-24 | 2.150 | 123,000 | -50,000 | 0.01% | 264,450 |
| 2013-06-20 | 2013-06-18 | 2.320 | 173,000 | +1,000 | 0.02% | 401,360 |
| 2013-06-17 | 2013-06-13 | 2.380 | 172,000 | +2,000 | 0.02% | 409,360 |
| 2013-05-31 | 2013-05-29 | 2.500 | 170,000 | -50,000 | 0.02% | 425,000 |
| 2013-05-22 | 2013-05-20 | 2.300 | 220,000 | -20,000 | 0.03% | 506,000 |
| 2013-04-18 | 2013-04-16 | 1.660 | 240,000 | -2,000 | 0.03% | 398,400 |
| 2013-04-16 | 2013-04-12 | 1.700 | 242,000 | +2,000 | 0.03% | 411,400 |
| 2013-04-08 | 2013-04-03 | 1.640 | 240,000 | -10,000 | 0.03% | 393,600 |
| 2013-04-03 | 2013-03-28 | 1.850 | 250,000 | -4,000 | 0.03% | 462,500 |
| 2013-03-26 | 2013-03-22 | 2.140 | 254,000 | +10,000 | 0.03% | 543,560 |
| 2013-03-22 | 2013-03-20 | 1.990 | 244,000 | -10,000 | 0.03% | 485,560 |
| 2013-03-21 | 2013-03-19 | 1.960 | 254,000 | +10,000 | 0.03% | 497,840 |
| 2013-03-18 | 2013-03-14 | 2.100 | 244,000 | -2,000 | 0.03% | 512,400 |
| 2013-03-15 | 2013-03-13 | 2.000 | 246,000 | -64,000 | 0.03% | 492,000 |
| 2013-03-12 | 2013-03-08 | 2.280 | 310,000 | +35,000 | 0.04% | 706,800 |
| 2013-03-11 | 2013-03-07 | 2.360 | 275,000 | +25,000 | 0.03% | 649,000 |
| 2013-02-28 | 2013-02-26 | 1.970 | 250,000 | -80,000 | 0.03% | 492,500 |
| 2013-02-27 | 2013-02-25 | 2.050 | 330,000 | +10,000 | 0.05% | 676,500 |
| 2013-02-26 | 2013-02-22 | 2.140 | 320,000 | +50,000 | 0.05% | 684,800 |
| 2013-02-25 | 2013-02-21 | 2.170 | 270,000 | +50,000 | 0.04% | 585,900 |
| 2013-02-22 | 2013-02-20 | 2.030 | 220,000 | +10,000 | 0.03% | 446,600 |
| 2012-09-03 | 2012-08-30 | 1.130 | 210,000 | -20,000 | 0.03% | 237,300 |
| 2012-08-13 | 2012-08-09 | 1.170 | 230,000 | -50,000 | 0.03% | 269,100 |
| 2012-03-27 | 2012-03-23 | 1.440 | 280,000 | -30,000 | 0.04% | 403,200 |
| 2012-02-29 | 2012-02-27 | 1.590 | 310,000 | +30,000 | 0.05% | 492,900 |
| 2012-02-08 | 2012-02-06 | 1.290 | 280,000 | -30,000 | 0.04% | 361,200 |
| 2012-01-30 | 2012-01-26 | 1.240 | 310,000 | -100,000 | 0.05% | 384,400 |
| 2012-01-26 | 2012-01-19 | 1.250 | 410,000 | +30,000 | 0.06% | 512,500 |
| 2011-07-14 | 2011-07-12 | 1.270 | 380,000 | -10,000 | 0.06% | 482,600 |
| 2011-07-08 | 2011-07-06 | 1.300 | 390,000 | +10,000 | 0.06% | 507,000 |
| 2011-01-12 | 2011-01-10 | 1.540 | 380,000 | -50,000 | 0.06% | 585,200 |
| 2011-01-11 | 2011-01-07 | 1.540 | 430,000 | +50,000 | 0.06% | 662,200 |
| 2011-01-10 | 2011-01-06 | 1.470 | 380,000 | -30,000 | 0.06% | 558,600 |
| 2011-01-06 | 2011-01-04 | 1.450 | 410,000 | +30,000 | 0.06% | 594,500 |
| 2010-09-28 | 2010-09-24 | 1.610 | 380,000 | -20,000 | 0.06% | 611,800 |
| 2010-09-17 | 2010-09-15 | 1.530 | 400,000 | +20,000 | 0.06% | 612,000 |
| 2010-09-16 | 2010-09-14 | 1.560 | 380,000 | -20,000 | 0.06% | 592,800 |
| 2010-09-09 | 2010-09-07 | 1.490 | 400,000 | +20,000 | 0.06% | 596,000 |
| 2010-07-15 | 2010-07-13 | 1.550 | 380,000 | -14,000 | 0.06% | 589,000 |
| 2010-05-31 | 2010-05-27 | 1.450 | 394,000 | +20,000 | 0.06% | 571,300 |
| 2010-05-24 | 2010-05-19 | 1.370 | 374,000 | -30,000 | 0.06% | 512,380 |
| 2010-04-23 | 2010-04-21 | 1.940 | 404,000 | +20,000 | 0.06% | 783,760 |
| 2010-04-22 | 2010-04-20 | 1.950 | 384,000 | -20,000 | 0.06% | 748,800 |
| 2010-04-20 | 2010-04-16 | 1.960 | 404,000 | +20,000 | 0.06% | 791,840 |
| 2010-04-16 | 2010-04-14 | 2.080 | 384,000 | -40,000 | 0.06% | 798,720 |
| 2010-04-08 | 2010-04-01 | 1.910 | 424,000 | +50,000 | 0.06% | 809,840 |
| 2010-03-15 | 2010-03-11 | 2.100 | 374,000 | +10,000 | 0.06% | 785,400 |
| 2010-03-05 | 2010-03-03 | 2.050 | 364,000 | -20,000 | 0.05% | 746,200 |
| 2010-02-23 | 2010-02-19 | 1.850 | 384,000 | +10,000 | 0.06% | 710,400 |
| 2010-02-18 | 2010-02-12 | 1.920 | 374,000 | -40,000 | 0.06% | 718,080 |
| 2010-02-17 | 2010-02-11 | 1.920 | 414,000 | +10,000 | 0.06% | 794,880 |
| 2010-02-12 | 2010-02-10 | 1.840 | 404,000 | +30,000 | 0.06% | 743,360 |
| 2010-02-09 | 2010-02-05 | 2.030 | 374,000 | -2,000 | 0.06% | 759,220 |
| 2010-02-02 | 2010-01-29 | 2.070 | 376,000 | -17,000 | 0.06% | 778,320 |
| 2010-02-01 | 2010-01-28 | 2.100 | 393,000 | -3,000 | 0.06% | 825,300 |
| 2010-01-28 | 2010-01-26 | 2.100 | 396,000 | +2,000 | 0.06% | 831,600 |
| 2010-01-26 | 2010-01-22 | 2.190 | 394,000 | -20,000 | 0.06% | 862,860 |
| 2010-01-25 | 2010-01-21 | 2.180 | 414,000 | +50,000 | 0.06% | 902,520 |
| 2010-01-19 | 2010-01-15 | 2.270 | 364,000 | +10,000 | 0.05% | 826,280 |
| 2010-01-18 | 2010-01-14 | 2.200 | 354,000 | +50,000 | 0.05% | 778,800 |
| 2010-01-15 | 2010-01-13 | 2.300 | 304,000 | +10,000 | 0.04% | 699,200 |
| 2010-01-14 | 2010-01-12 | 2.460 | 294,000 | +10,000 | 0.04% | 723,240 |
| 2010-01-13 | 2010-01-11 | 2.450 | 284,000 | +20,000 | 0.04% | 695,800 |
| 2010-01-12 | 2010-01-08 | 2.480 | 264,000 | +50,000 | 0.04% | 654,720 |
| 2010-01-11 | 2010-01-07 | 2.500 | 214,000 | +30,000 | 0.03% | 535,000 |
| 2010-01-08 | 2010-01-06 | 2.530 | 184,000 | -110,000 | 0.03% | 465,520 |
| 2010-01-07 | 2010-01-05 | 2.190 | 294,000 | +10,000 | 0.04% | 643,860 |
| 2010-01-05 | 2009-12-31 | 2.230 | 284,000 | +20,000 | 0.04% | 633,320 |
| 2009-12-30 | 2009-12-28 | 2.280 | 264,000 | -20,000 | 0.04% | 601,920 |
| 2009-12-22 | 2009-12-18 | 2.170 | 284,000 | +10,000 | 0.04% | 616,280 |
| 2009-12-21 | 2009-12-17 | 2.310 | 274,000 | +100,000 | 0.04% | 632,940 |
| 2009-12-18 | 2009-12-16 | 2.530 | 174,000 | -50,000 | 0.03% | 440,220 |
| 2009-12-17 | 2009-12-15 | 2.360 | 224,000 | +20,000 | 0.03% | 528,640 |
| 2009-12-16 | 2009-12-14 | 2.410 | 204,000 | +30,000 | 0.03% | 491,640 |
| 2009-12-11 | 2009-12-09 | 2.660 | 174,000 | -30,000 | 0.03% | 462,840 |
| 2009-12-08 | 2009-12-04 | 1.790 | 204,000 | +80,000 | 0.03% | 365,160 |
| 2009-12-03 | 2009-12-01 | 1.590 | 124,000 | -3,000 | 0.02% | 197,160 |
| 2009-11-24 | 2009-11-20 | 1.410 | 127,000 | -50,000 | 0.02% | 179,070 |
| 2009-11-20 | 2009-11-18 | 1.370 | 177,000 | +50,000 | 0.03% | 242,490 |
| 2009-11-19 | 2009-11-17 | 1.420 | 127,000 | -37,000 | 0.02% | 180,340 |
| 2009-11-18 | 2009-11-16 | 1.480 | 164,000 | -20,000 | 0.02% | 242,720 |
| 2009-11-16 | 2009-11-12 | 1.370 | 184,000 | +20,000 | 0.03% | 252,080 |
| 2009-11-12 | 2009-11-10 | 1.340 | 164,000 | -4,000 | 0.02% | 219,760 |
| 2009-11-11 | 2009-11-09 | 1.230 | 168,000 | -50,000 | 0.02% | 206,640 |
| 2009-11-03 | 2009-10-30 | 1.160 | 218,000 | -30,000 | 0.03% | 252,880 |
| 2009-10-30 | 2009-10-28 | 1.180 | 248,000 | +4,000 | 0.04% | 292,640 |
| 2009-10-27 | 2009-10-22 | 1.140 | 244,000 | +30,000 | 0.04% | 278,160 |
| 2009-10-23 | 2009-10-21 | 1.150 | 214,000 | -10,000 | 0.03% | 246,100 |
| 2009-09-03 | 2009-09-01 | 0.930 | 224,000 | -30,000 | 0.03% | 208,320 |
| 2009-07-30 | 2009-07-28 | 1.250 | 254,000 | +50,000 | 0.04% | 317,500 |
| 2009-07-27 | 2009-07-23 | 1.200 | 204,000 | -20,000 | 0.03% | 244,800 |
| 2009-07-24 | 2009-07-22 | 1.190 | 224,000 | +20,000 | 0.03% | 266,560 |
| 2009-06-19 | 2009-06-17 | 1.140 | 204,000 | -120,000 | 0.03% | 232,560 |
| 2009-06-18 | 2009-06-16 | 1.090 | 324,000 | +120,000 | 0.05% | 353,160 |
| 2009-06-12 | 2009-06-10 | 1.250 | 204,000 | -40,000 | 0.03% | 255,000 |
| 2009-06-11 | 2009-06-09 | 1.230 | 244,000 | +40,000 | 0.04% | 300,120 |
| 2009-06-10 | 2009-06-08 | 1.340 | 204,000 | +30,000 | 0.03% | 273,360 |
| 2009-06-08 | 2009-06-04 | 1.360 | 174,000 | +40,000 | 0.03% | 236,640 |
| 2009-06-03 | 2009-06-01 | 1.380 | 134,000 | -40,000 | 0.02% | 184,920 |
| 2009-05-21 | 2009-05-19 | 1.200 | 174,000 | +30,000 | 0.03% | 208,800 |
| 2009-05-20 | 2009-05-18 | 1.200 | 144,000 | -100,000 | 0.02% | 172,800 |
| 2009-05-19 | 2009-05-15 | 1.050 | 244,000 | +90,000 | 0.04% | 256,200 |
| 2009-05-18 | 2009-05-14 | 1.050 | 154,000 | -10,000 | 0.02% | 161,700 |
| 2009-05-15 | 2009-05-13 | 1.070 | 164,000 | -14,000 | 0.02% | 175,480 |
| 2009-05-13 | 2009-05-11 | 0.950 | 178,000 | -100,000 | 0.03% | 169,100 |
| 2009-05-12 | 2009-05-08 | 0.960 | 278,000 | +10,000 | 0.04% | 266,880 |
| 2009-05-11 | 2009-05-07 | 0.910 | 268,000 | -60,000 | 0.04% | 243,880 |
| 2009-05-08 | 2009-05-06 | 0.920 | 328,000 | +30,000 | 0.05% | 301,760 |
| 2009-04-29 | 2009-04-27 | 0.860 | 298,000 | -50,000 | 0.04% | 256,280 |
| 2009-04-28 | 2009-04-24 | 0.970 | 348,000 | +160,000 | 0.05% | 337,560 |
| 2009-04-24 | 2009-04-22 | 0.950 | 188,000 | +20,000 | 0.03% | 178,600 |
| 2009-04-21 | 2009-04-17 | 0.960 | 168,000 | +10,000 | 0.02% | 161,280 |
| 2009-03-27 | 2009-03-25 | 0.860 | 158,000 | -10,000 | 0.02% | 135,880 |
| 2009-03-12 | 2009-03-10 | 0.800 | 168,000 | +10,000 | 0.02% | 134,400 |
| 2009-02-13 | 2009-02-11 | 0.920 | 158,000 | -30,000 | 0.02% | 145,360 |
| 2009-02-12 | 2009-02-10 | 0.940 | 188,000 | +20,000 | 0.03% | 176,720 |
| 2009-02-04 | 2009-02-02 | 0.980 | 168,000 | +10,000 | 0.02% | 164,640 |
| 2009-01-15 | 2009-01-13 | 1.010 | 158,000 | -20,000 | 0.02% | 159,580 |
| 2009-01-13 | 2009-01-09 | 1.040 | 178,000 | -10,000 | 0.03% | 185,120 |
| 2009-01-05 | 2008-12-31 | 1.040 | 188,000 | -40,000 | 0.03% | 195,520 |
| 2009-01-02 | 2008-12-29 | 1.020 | 228,000 | +40,000 | 0.03% | 232,560 |
| 2008-12-30 | 2008-12-24 | 1.010 | 188,000 | -10,000 | 0.03% | 189,880 |
| 2008-12-23 | 2008-12-19 | 1.110 | 198,000 | -10,000 | 0.03% | 219,780 |
| 2008-12-17 | 2008-12-15 | 0.950 | 208,000 | +20,000 | 0.03% | 197,600 |
| 2008-12-12 | 2008-12-10 | 1.030 | 188,000 | +10,000 | 0.03% | 193,640 |
| 2008-11-27 | 2008-11-25 | 1.000 | 178,000 | -50,000 | 0.03% | 178,000 |
| 2008-11-25 | 2008-11-21 | 0.990 | 228,000 | -10,000 | 0.03% | 225,720 |
| 2008-11-24 | 2008-11-20 | 1.000 | 238,000 | +20,000 | 0.03% | 238,000 |
| 2008-11-14 | 2008-11-12 | 0.970 | 218,000 | -20,000 | 0.03% | 211,460 |
| 2008-11-13 | 2008-11-11 | 0.950 | 238,000 | +20,000 | 0.03% | 226,100 |
| 2008-11-12 | 2008-11-10 | 1.010 | 218,000 | +50,000 | 0.03% | 220,180 |
| 2008-11-10 | 2008-11-06 | 1.000 | 168,000 | +20,000 | 0.02% | 168,000 |
| 2008-11-06 | 2008-11-04 | 0.900 | 148,000 | -20,000 | 0.02% | 133,200 |
| 2008-11-04 | 2008-10-31 | 0.850 | 168,000 | +20,000 | 0.02% | 142,800 |
| 2008-10-15 | 2008-10-13 | 1.000 | 148,000 | -26,000 | 0.02% | 148,000 |
| 2008-10-14 | 2008-10-10 | 0.980 | 174,000 | +26,000 | 0.03% | 170,520 |
| 2008-09-29 | 2008-09-25 | 1.070 | 148,000 | -10,000 | 0.02% | 158,360 |
| 2008-09-25 | 2008-09-23 | 1.070 | 158,000 | +10,000 | 0.02% | 169,060 |
| 2008-09-18 | 2008-09-16 | 1.150 | 148,000 | -5,000 | 0.02% | 170,200 |
| 2008-09-17 | 2008-09-12 | 1.160 | 153,000 | +5,000 | 0.02% | 177,480 |
| 2008-07-29 | 2008-07-25 | 1.900 | 148,000 | -10,000 | 0.02% | 281,200 |
| 2008-07-24 | 2008-07-22 | 1.900 | 158,000 | +10,000 | 0.02% | 300,200 |
| 2008-06-12 | 2008-06-10 | 2.300 | 148,000 | -10,000 | 0.02% | 340,400 |
| 2008-05-23 | 2008-05-21 | 2.850 | 158,000 | +7,000 | 0.02% | 450,300 |
| 2008-05-15 | 2008-05-13 | 2.890 | 151,000 | +7,000 | 0.02% | 436,390 |
| 2008-05-13 | 2008-05-08 | 3.102 | 144,000 | +3,827 | 0.02% | 446,754 |
| 2008-02-22 | 2008-02-20 | 3.359 | 140,173 | -9,734 | 0.02% | 470,881 |
| 2008-01-07 | 2008-01-03 | 4.089 | 149,907 | -19,468 | 0.02% | 612,920 |
| 2007-12-28 | 2007-12-24 | 3.801 | 169,375 | +19,468 | 0.03% | 643,798 |
| 2007-11-15 | 2007-11-13 | 3.996 | 149,907 | -20,442 | 0.02% | 599,060 |
| 2007-10-29 | 2007-10-25 | 4.048 | 170,349 | +19,469 | 0.03% | 689,501 |
| 2007-10-26 | 2007-10-24 | 4.006 | 150,880 | -9,735 | 0.02% | 604,498 |
| 2007-10-24 | 2007-10-22 | 4.130 | 160,615 | +9,735 | 0.02% | 663,302 |
| 2007-10-12 | 2007-10-10 | 4.376 | 150,880 | +973 | 0.02% | 660,298 |
| 2007-10-05 | 2007-10-03 | 4.253 | 149,907 | +9,734 | 0.02% | 637,560 |
| 2007-09-25 | 2007-09-21 | 4.366 | 140,173 | +9,734 | 0.02% | 612,001 |
| 2007-09-17 | 2007-09-13 | 4.849 | 130,439 | -3,893 | 0.02% | 632,482 |
| 2007-09-14 | 2007-09-12 | 5.013 | 134,332 | -4,867 | 0.02% | 673,439 |
| 2007-08-30 | 2007-08-28 | 4.315 | 139,199 | +19,468 | 0.02% | 600,599 |
| 2007-07-30 | 2007-07-26 | 4.623 | 119,731 | +4,867 | 0.02% | 553,500 |
| 2007-07-09 | 2007-07-05 | 4.818 | 114,864 | -177,163 | 0.02% | 553,421 |
| 2007-07-06 | 2007-07-04 | 4.859 | 292,027 | +9,735 | 0.04% | 1,419,002 |
| 2007-06-29 | 2007-06-27 | 4.931 | 282,292 | +4,867 | 0.05% | 1,391,998 |
| 2007-06-27 | 2007-06-25 | 4.828 | 277,425 | +3,893 | 0.05% | 1,339,499 |
| 2007-06-26 | 2007-06-22 | 4.674 | 273,532 | 0.04% | 1,278,552 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy