History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.580 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.580 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.590 0 +0
2025-09-23 2025-09-19 0.580 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.610 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.570 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.620 0 +0
2025-08-25 2025-08-21 0.630 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.630 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.690 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.580 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.520 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.490 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.485 0 +0
2025-06-11 2025-06-09 0.490 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.440 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.470 0 +0
2025-05-30 2025-05-28 0.475 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.415 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.395 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.385 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.435 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.405 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.405 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.405 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.405 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.410 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.410 0 +0
2025-03-06 2025-03-04 0.410 0 +0
2025-03-05 2025-03-03 0.405 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.415 0 +0
2025-02-19 2025-02-17 0.405 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.410 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.415 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.420 0 +0
2025-01-20 2025-01-16 0.425 0 +0
2025-01-17 2025-01-15 0.425 0 +0
2025-01-16 2025-01-14 0.430 0 +0
2025-01-15 2025-01-13 0.430 0 +0
2025-01-14 2025-01-10 0.430 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.435 0 +0
2025-01-09 2025-01-07 0.435 0 +0
2025-01-08 2025-01-06 0.435 0 +0
2025-01-07 2025-01-03 0.435 0 +0
2025-01-06 2025-01-02 0.435 0 +0
2025-01-03 2024-12-31 0.435 0 +0
2025-01-02 2024-12-27 0.435 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.445 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.445 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.425 0 +0
2024-11-27 2024-11-25 0.430 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.470 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.470 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.470 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.445 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.425 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.405 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.420 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.430 0 +0
2024-10-22 2024-10-18 0.430 0 +0
2024-10-21 2024-10-17 0.430 0 +0
2024-10-18 2024-10-16 0.430 0 +0
2024-10-17 2024-10-15 0.425 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.430 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.395 0 +0
2024-10-07 2024-10-03 0.385 0 +0
2024-10-04 2024-10-02 0.385 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.350 0 +0
2024-09-27 2024-09-25 0.335 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.320 0 +0
2024-09-24 2024-09-20 0.325 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.325 0 +0
2024-09-17 2024-09-13 0.325 0 +0
2024-09-16 2024-09-12 0.310 0 +0
2024-09-13 2024-09-11 0.315 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.325 0 +0
2024-09-05 2024-09-03 0.330 0 +0
2024-09-04 2024-09-02 0.340 0 +0
2024-09-03 2024-08-30 0.345 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.320 0 +0
2024-08-28 2024-08-26 0.320 0 +0
2024-08-27 2024-08-23 0.325 0 +0
2024-08-26 2024-08-22 0.325 0 +0
2024-08-23 2024-08-21 0.320 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.320 0 +0
2024-08-14 2024-08-12 0.330 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.330 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.335 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.335 0 +0
2024-07-25 2024-07-23 0.335 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.350 0 +0
2024-07-19 2024-07-17 0.350 0 +0
2024-07-18 2024-07-16 0.350 0 +0
2024-07-17 2024-07-15 0.355 0 +0
2024-07-16 2024-07-12 0.355 0 +0
2024-07-15 2024-07-11 0.360 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.340 0 +0
2024-07-10 2024-07-08 0.365 0 +0
2024-07-09 2024-07-05 0.360 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.380 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.380 0 +0
2024-07-02 2024-06-27 0.340 0 +0
2024-06-28 2024-06-26 0.345 0 +0
2024-06-27 2024-06-25 0.340 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.355 0 +0
2024-06-24 2024-06-20 0.360 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.360 0 +0
2024-06-19 2024-06-17 0.370 0 +0
2024-06-18 2024-06-14 0.380 0 +0
2024-06-17 2024-06-13 0.380 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.370 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.380 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.395 0 +0
2024-05-29 2024-05-27 0.375 0 +0
2024-05-28 2024-05-24 0.370 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.385 0 +0
2024-05-20 2024-05-16 0.380 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.345 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.350 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.345 0 +0
2024-05-06 2024-05-02 0.330 0 +0
2024-05-03 2024-04-30 0.335 0 +0
2024-05-02 2024-04-29 0.340 0 +0
2024-04-30 2024-04-26 0.340 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.335 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.330 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.355 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.335 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.440 0 +0
2024-03-27 2024-03-25 0.440 0 +0
2024-03-26 2024-03-22 0.445 0 +0
2024-03-25 2024-03-21 0.445 0 +0
2024-03-22 2024-03-20 0.445 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.430 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.430 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.405 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.410 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.410 0 +0
2024-02-29 2024-02-27 0.425 0 +0
2024-02-28 2024-02-26 0.410 0 +0
2024-02-27 2024-02-23 0.400 0 +0
2024-02-26 2024-02-22 0.420 0 +0
2024-02-23 2024-02-21 0.420 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.405 0 +0
2024-02-20 2024-02-16 0.390 0 +0
2024-02-19 2024-02-15 0.405 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.390 0 +0
2024-02-14 2024-02-07 0.400 0 +0
2024-02-08 2024-02-06 0.400 0 +0
2024-02-07 2024-02-05 0.390 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.410 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.335 0 +0
2024-01-25 2024-01-23 0.325 0 +0
2024-01-24 2024-01-22 0.335 0 +0
2024-01-23 2024-01-19 0.345 0 +0
2024-01-22 2024-01-18 0.345 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.350 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.330 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.335 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.355 0 +0
2024-01-08 2024-01-04 0.360 0 +0
2024-01-05 2024-01-03 0.370 0 +0
2024-01-04 2024-01-02 0.370 0 +0
2024-01-03 2023-12-29 0.345 0 +0
2024-01-02 2023-12-28 0.345 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.320 0 +0
2023-12-22 2023-12-20 0.320 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.320 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.320 0 +0
2023-12-15 2023-12-13 0.320 0 +0
2023-12-14 2023-12-12 0.330 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.335 0 +0
2023-12-11 2023-12-07 0.330 0 +0
2023-12-08 2023-12-06 0.340 0 +0
2023-12-07 2023-12-05 0.330 0 +0
2023-12-06 2023-12-04 0.355 0 +0
2023-12-05 2023-12-01 0.355 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.345 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.345 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.360 0 +0
2023-11-21 2023-11-17 0.355 0 +0
2023-11-20 2023-11-16 0.365 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.340 0 +0
2023-11-15 2023-11-13 0.340 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.345 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.345 0 +0
2023-11-07 2023-11-03 0.365 0 +0
2023-11-06 2023-11-02 0.350 0 +0
2023-11-03 2023-11-01 0.350 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.355 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.355 0 +0
2023-10-27 2023-10-25 0.340 0 +0
2023-10-26 2023-10-24 0.335 0 +0
2023-10-25 2023-10-20 0.350 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.355 0 +0
2023-10-17 2023-10-13 0.355 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.345 0 +0
2023-10-06 2023-10-04 0.365 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.385 0 +0
2023-09-28 2023-09-26 0.385 0 +0
2023-09-27 2023-09-25 0.390 0 +0
2023-09-26 2023-09-22 0.390 0 +0
2023-09-25 2023-09-21 0.385 0 +0
2023-09-22 2023-09-20 0.385 0 +0
2023-09-21 2023-09-19 0.385 0 +0
2023-09-20 2023-09-18 0.385 0 +0
2023-09-19 2023-09-15 0.385 0 +0
2023-09-18 2023-09-14 0.385 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.410 0 +0
2023-09-13 2023-09-11 0.385 0 +0
2023-09-12 2023-09-07 0.390 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.410 0 +0
2023-09-05 2023-08-31 0.390 0 +0
2023-09-04 2023-08-30 0.390 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.405 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.385 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.415 0 +0
2023-08-18 2023-08-16 0.395 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.405 0 +0
2023-08-15 2023-08-11 0.430 0 +0
2023-08-14 2023-08-10 0.435 0 +0
2023-08-11 2023-08-09 0.395 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.410 0 +0
2023-08-08 2023-08-04 0.410 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.425 0 +0
2023-08-03 2023-08-01 0.425 0 +0
2023-08-02 2023-07-31 0.425 0 +0
2023-08-01 2023-07-28 0.430 0 +0
2023-07-31 2023-07-27 0.430 0 +0
2023-07-28 2023-07-26 0.405 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.430 0 +0
2023-07-21 2023-07-19 0.430 0 +0
2023-07-20 2023-07-18 0.430 0 +0
2023-07-19 2023-07-14 0.430 0 +0
2023-07-18 2023-07-13 0.430 0 +0
2023-07-14 2023-07-12 0.420 0 +0
2023-07-13 2023-07-11 0.420 0 +0
2023-07-12 2023-07-10 0.420 0 +0
2023-07-11 2023-07-07 0.425 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.420 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.425 0 +0
2023-07-04 2023-06-30 0.420 0 +0
2023-07-03 2023-06-29 0.420 0 +0
2023-06-30 2023-06-28 0.430 0 +0
2023-06-29 2023-06-27 0.430 0 +0
2023-06-28 2023-06-26 0.430 0 +0
2023-06-27 2023-06-23 0.410 0 +0
2023-06-26 2023-06-21 0.435 0 +0
2023-06-23 2023-06-20 0.435 0 +0
2023-06-21 2023-06-19 0.420 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.445 0 +0
2023-06-16 2023-06-14 0.440 0 +0
2023-06-15 2023-06-13 0.440 0 +0
2023-06-14 2023-06-12 0.440 0 +0
2023-06-13 2023-06-09 0.440 0 +0
2023-06-12 2023-06-08 0.440 0 +0
2023-06-09 2023-06-07 0.420 0 +0
2023-06-08 2023-06-06 0.440 0 +0
2023-06-07 2023-06-05 0.440 0 +0
2023-06-06 2023-06-02 0.455 0 +0
2023-06-05 2023-06-01 0.455 0 +0
2023-06-02 2023-05-31 0.460 0 +0
2023-06-01 2023-05-30 0.460 0 +0
2023-05-31 2023-05-29 0.470 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.445 0 +0
2023-05-23 2023-05-19 0.415 0 +0
2023-05-22 2023-05-18 0.415 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.430 0 +0
2023-05-17 2023-05-15 0.430 0 +0
2023-05-16 2023-05-12 0.435 0 +0
2023-05-15 2023-05-11 0.440 0 +0
2023-05-12 2023-05-10 0.445 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.430 0 +0
2023-05-09 2023-05-05 0.415 0 +0
2023-05-08 2023-05-04 0.420 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.405 0 +0
2023-05-03 2023-04-28 0.405 0 +0
2023-05-02 2023-04-27 0.405 0 +0
2023-04-28 2023-04-26 0.405 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.390 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.385 0 +0
2023-04-19 2023-04-17 0.390 0 +0
2023-04-18 2023-04-14 0.390 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.405 0 +0
2023-04-11 2023-04-04 0.420 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.385 0 +0
2023-04-03 2023-03-30 0.390 0 +0
2023-03-31 2023-03-29 0.400 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.400 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.390 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.365 0 +0
2023-03-17 2023-03-15 0.375 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.385 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.400 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.390 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.375 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.390 0 +0
2023-02-23 2023-02-21 0.395 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.415 0 +0
2023-02-15 2023-02-13 0.415 0 +0
2023-02-14 2023-02-10 0.415 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.415 0 +0
2023-02-09 2023-02-07 0.410 0 +0
2023-02-08 2023-02-06 0.395 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.415 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.430 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.410 0 +0
2023-01-20 2023-01-18 0.410 0 +0
2023-01-19 2023-01-17 0.415 0 +0
2023-01-18 2023-01-16 0.425 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.420 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.430 0 +0
2023-01-11 2023-01-09 0.430 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.410 0 +0
2023-01-06 2023-01-04 0.410 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.395 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.380 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.375 0 +0
2022-12-21 2022-12-19 0.365 0 +0
2022-12-20 2022-12-16 0.395 0 +0
2022-12-19 2022-12-15 0.370 0 +0
2022-12-16 2022-12-14 0.370 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.360 0 +0
2022-12-13 2022-12-09 0.375 0 +0
2022-12-12 2022-12-08 0.380 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.370 0 +0
2022-12-07 2022-12-05 0.365 0 +0
2022-12-06 2022-12-02 0.365 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.335 0 +0
2022-11-30 2022-11-28 0.320 0 +0
2022-11-29 2022-11-25 0.325 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.325 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.345 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.340 0 +0
2022-11-18 2022-11-16 0.340 0 +0
2022-11-17 2022-11-15 0.325 0 +0
2022-11-16 2022-11-14 0.305 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.310 0 +0
2022-11-10 2022-11-08 0.305 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.290 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.310 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.315 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.305 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.330 0 +0
2022-10-26 2022-10-24 0.345 0 +0
2022-10-25 2022-10-21 0.375 0 +0
2022-10-24 2022-10-20 0.350 0 +0
2022-10-21 2022-10-19 0.400 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.400 0 +0
2022-10-18 2022-10-14 0.385 0 +0
2022-10-17 2022-10-13 0.395 0 +0
2022-10-14 2022-10-12 0.365 0 +0
2022-10-13 2022-10-11 0.370 0 +0
2022-10-12 2022-10-10 0.395 0 +0
2022-10-11 2022-10-07 0.410 0 +0
2022-10-10 2022-10-06 0.410 0 +0
2022-10-07 2022-10-05 0.410 0 +0
2022-10-06 2022-10-03 0.425 0 +0
2022-10-05 2022-09-30 0.425 0 +0
2022-10-03 2022-09-29 0.430 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.440 0 +0
2022-09-28 2022-09-26 0.400 0 +0
2022-09-27 2022-09-23 0.420 0 +0
2022-09-26 2022-09-22 0.425 0 +0
2022-09-23 2022-09-21 0.425 0 +0
2022-09-22 2022-09-20 0.425 0 +0
2022-09-21 2022-09-19 0.435 0 +0
2022-09-20 2022-09-16 0.455 0 +0
2022-09-19 2022-09-15 0.480 0 +0
2022-09-16 2022-09-14 0.455 0 +0
2022-09-15 2022-09-13 0.480 0 +0
2022-09-14 2022-09-09 0.480 0 +0
2022-09-13 2022-09-08 0.470 0 +0
2022-09-09 2022-09-07 0.490 0 +0
2022-09-08 2022-09-06 0.495 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.500 0 +0
2022-09-05 2022-09-01 0.490 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.495 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.495 0 +0
2022-08-29 2022-08-25 0.495 0 +0
2022-08-26 2022-08-24 0.475 0 +0
2022-08-25 2022-08-23 0.475 0 +0
2022-08-24 2022-08-22 0.475 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.480 0 +0
2022-08-17 2022-08-15 0.480 0 +0
2022-08-16 2022-08-12 0.475 0 +0
2022-08-15 2022-08-11 0.480 0 +0
2022-08-12 2022-08-10 0.500 0 +0
2022-08-11 2022-08-09 0.500 0 +0
2022-08-10 2022-08-08 0.500 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.500 0 +0
2022-08-05 2022-08-03 0.485 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.480 0 +0
2022-08-02 2022-07-29 0.490 0 +0
2022-08-01 2022-07-28 0.495 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.520 0 +0
2022-07-26 2022-07-22 0.520 0 +0
2022-07-25 2022-07-21 0.520 0 +0
2022-07-22 2022-07-20 0.520 0 +0
2022-07-21 2022-07-19 0.490 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.490 0 +0
2022-07-18 2022-07-14 0.520 0 +0
2022-07-15 2022-07-13 0.520 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.520 0 +0
2022-07-12 2022-07-08 0.520 0 +0
2022-07-11 2022-07-07 0.520 0 +0
2022-07-08 2022-07-06 0.520 0 +0
2022-07-07 2022-07-05 0.520 0 +0
2022-07-06 2022-07-04 0.520 0 +0
2022-07-05 2022-06-30 0.530 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.530 0 +0
2022-06-28 2022-06-24 0.540 0 +0
2022-06-27 2022-06-23 0.510 0 +0
2022-06-24 2022-06-22 0.530 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.530 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.510 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.530 0 +0
2022-06-14 2022-06-10 0.510 0 +0
2022-06-13 2022-06-09 0.500 0 +0
2022-06-10 2022-06-08 0.520 0 +0
2022-06-09 2022-06-07 0.500 0 +0
2022-06-08 2022-06-06 0.510 0 +0
2022-06-07 2022-06-02 0.500 0 +0
2022-06-06 2022-06-01 0.495 0 +0
2022-06-02 2022-05-31 0.495 0 +0
2022-06-01 2022-05-30 0.485 0 +0
2022-05-31 2022-05-27 0.480 0 +0
2022-05-30 2022-05-26 0.500 0 +0
2022-05-27 2022-05-25 0.485 0 +0
2022-05-26 2022-05-24 0.510 0 +0
2022-05-25 2022-05-23 0.510 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.495 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.475 0 +0
2022-05-18 2022-05-16 0.475 0 +0
2022-05-17 2022-05-13 0.470 0 +0
2022-05-16 2022-05-12 0.480 0 +0
2022-05-13 2022-05-11 0.480 0 +0
2022-05-12 2022-05-10 0.465 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.460 0 +0
2022-05-06 2022-05-04 0.490 0 +0
2022-05-05 2022-05-03 0.510 0 +0
2022-05-04 2022-04-29 0.510 0 +0
2022-05-03 2022-04-28 0.510 0 +0
2022-04-29 2022-04-27 0.485 0 +0
2022-04-28 2022-04-26 0.485 0 +0
2022-04-27 2022-04-25 0.490 0 +0
2022-04-26 2022-04-22 0.500 0 +0
2022-04-25 2022-04-21 0.470 0 +0
2022-04-22 2022-04-20 0.520 0 +0
2022-04-21 2022-04-19 0.530 0 +0
2022-04-20 2022-04-14 0.520 0 +0
2022-04-19 2022-04-13 0.520 0 +0
2022-04-14 2022-04-12 0.520 0 +0
2022-04-13 2022-04-11 0.520 0 +0
2022-04-12 2022-04-08 0.485 0 +0
2022-04-11 2022-04-07 0.485 0 +0
2022-04-08 2022-04-06 0.520 0 +0
2022-04-07 2022-04-04 0.530 0 +0
2022-04-06 2022-04-01 0.530 0 +0
2022-04-04 2022-03-31 0.510 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.495 0 +0
2022-03-29 2022-03-25 0.495 0 +0
2022-03-28 2022-03-24 0.490 0 +0
2022-03-25 2022-03-23 0.475 0 +0
2022-03-24 2022-03-22 0.455 0 +0
2022-03-23 2022-03-21 0.440 0 +0
2022-03-22 2022-03-18 0.440 0 +0
2022-03-21 2022-03-17 0.480 0 +0
2022-03-18 2022-03-16 0.465 0 +0
2022-03-17 2022-03-15 0.420 0 +0
2022-03-16 2022-03-14 0.470 0 +0
2022-03-15 2022-03-11 0.485 0 +0
2022-03-14 2022-03-10 0.510 0 +0
2022-03-11 2022-03-09 0.520 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.490 0 +0
2022-03-08 2022-03-04 0.520 0 +0
2022-03-07 2022-03-03 0.520 0 +0
2022-03-04 2022-03-02 0.520 0 +0
2022-03-03 2022-03-01 0.530 0 +0
2022-03-02 2022-02-28 0.520 0 +0
2022-03-01 2022-02-25 0.520 0 +0
2022-02-28 2022-02-24 0.530 0 +0
2022-02-25 2022-02-23 0.540 0 +0
2022-02-24 2022-02-22 0.540 0 +0
2022-02-23 2022-02-21 0.560 0 +0
2022-02-22 2022-02-18 0.560 0 +0
2022-02-21 2022-02-17 0.550 0 +0
2022-02-18 2022-02-16 0.540 0 +0
2022-02-17 2022-02-15 0.570 0 +0
2022-02-16 2022-02-14 0.560 0 +0
2022-02-15 2022-02-11 0.560 0 +0
2022-02-14 2022-02-10 0.550 0 +0
2022-02-11 2022-02-09 0.550 0 +0
2022-02-10 2022-02-08 0.550 0 +0
2022-02-09 2022-02-07 0.540 0 +0
2022-02-08 2022-02-04 0.550 0 +0
2022-02-07 2022-01-31 0.550 0 +0
2022-02-04 2022-01-27 0.530 0 +0
2022-01-28 2022-01-26 0.530 0 +0
2022-01-27 2022-01-25 0.520 0 +0
2022-01-26 2022-01-24 0.530 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.560 0 +0
2022-01-21 2022-01-19 0.560 0 +0
2022-01-20 2022-01-18 0.560 0 +0
2022-01-19 2022-01-17 0.560 0 +0
2022-01-18 2022-01-14 0.570 0 +0
2022-01-17 2022-01-13 0.570 0 +0
2022-01-14 2022-01-12 0.560 0 +0
2022-01-13 2022-01-11 0.560 0 +0
2022-01-12 2022-01-10 0.560 0 +0
2022-01-11 2022-01-07 0.560 0 +0
2022-01-10 2022-01-06 0.580 0 +0
2022-01-07 2022-01-05 0.570 0 +0
2022-01-06 2022-01-04 0.570 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.580 0 +0
2022-01-03 2021-12-29 0.570 0 +0
2021-12-30 2021-12-28 0.580 0 +0
2021-12-29 2021-12-24 0.570 0 +0
2021-12-28 2021-12-22 0.590 0 +0
2021-12-23 2021-12-21 0.550 0 +0
2021-12-22 2021-12-20 0.550 0 +0
2021-12-21 2021-12-17 0.570 0 +0
2021-12-20 2021-12-16 0.590 0 +0
2021-12-17 2021-12-15 0.560 0 +0
2021-12-16 2021-12-14 0.550 0 +0
2021-12-15 2021-12-13 0.570 0 +0
2021-12-14 2021-12-10 0.570 0 +0
2021-12-13 2021-12-09 0.590 0 +0
2021-12-10 2021-12-08 0.580 0 +0
2021-12-09 2021-12-07 0.590 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.590 0 +0
2021-12-06 2021-12-02 0.590 0 +0
2021-12-03 2021-12-01 0.590 0 +0
2021-12-02 2021-11-30 0.540 0 +0
2021-12-01 2021-11-29 0.580 0 +0
2021-11-30 2021-11-26 0.600 0 +0
2021-11-29 2021-11-25 0.620 0 +0
2021-11-26 2021-11-24 0.620 0 +0
2021-11-25 2021-11-23 0.620 0 +0
2021-11-24 2021-11-22 0.630 0 +0
2021-11-23 2021-11-19 0.650 0 +0
2021-11-22 2021-11-18 0.620 0 +0
2021-11-19 2021-11-17 0.630 0 +0
2021-11-18 2021-11-16 0.630 0 +0
2021-11-17 2021-11-15 0.640 0 +0
2021-11-16 2021-11-12 0.640 0 +0
2021-11-15 2021-11-11 0.640 0 +0
2021-11-12 2021-11-10 0.620 0 +0
2021-11-11 2021-11-09 0.640 0 +0
2021-11-10 2021-11-08 0.640 0 +0
2021-11-09 2021-11-05 0.640 0 +0
2021-11-08 2021-11-04 0.670 0 +0
2021-11-05 2021-11-03 0.620 0 +0
2021-11-04 2021-11-02 0.640 0 +0
2021-11-03 2021-11-01 0.650 0 +0
2021-11-02 2021-10-29 0.660 0 +0
2021-11-01 2021-10-28 0.660 0 +0
2021-10-29 2021-10-27 0.660 0 +0
2021-10-28 2021-10-26 0.650 0 +0
2021-10-27 2021-10-25 0.670 0 +0
2021-10-26 2021-10-22 0.650 0 +0
2021-10-25 2021-10-21 0.670 0 +0
2021-10-22 2021-10-20 0.670 0 +0
2021-10-21 2021-10-19 0.690 0 +0
2021-10-20 2021-10-18 0.690 0 +0
2021-10-19 2021-10-15 0.690 0 +0
2021-10-18 2021-10-12 0.680 0 +0
2021-10-15 2021-10-11 0.680 0 +0
2021-10-12 2021-10-08 0.710 0 +0
2021-10-11 2021-10-07 0.760 0 +0
2021-10-08 2021-10-06 0.790 0 +0
2021-10-07 2021-10-05 0.670 0 +0
2021-10-06 2021-10-04 0.660 0 +0
2021-10-05 2021-09-30 0.670 0 +0
2021-10-04 2021-09-29 0.660 0 +0
2021-09-30 2021-09-28 0.660 0 +0
2021-09-29 2021-09-27 0.670 0 +0
2021-09-28 2021-09-24 0.670 0 +0
2021-09-27 2021-09-23 0.680 0 +0
2021-09-24 2021-09-21 0.630 0 +0
2021-09-23 2021-09-20 0.600 0 +0
2021-09-21 2021-09-17 0.620 0 +0
2021-09-20 2021-09-16 0.620 0 +0
2021-09-17 2021-09-15 0.650 0 +0
2021-09-16 2021-09-14 0.660 0 +0
2021-09-15 2021-09-13 0.680 0 +0
2021-09-14 2021-09-10 0.690 0 +0
2021-09-13 2021-09-09 0.720 0 +0
2021-09-10 2021-09-08 0.680 0 +0
2021-09-09 2021-09-07 0.600 0 +0
2021-09-08 2021-09-06 0.620 0 +0
2021-09-07 2021-09-03 0.580 0 +0
2021-09-06 2021-09-02 0.550 0 +0
2021-09-03 2021-09-01 0.540 0 +0
2021-09-02 2021-08-31 0.530 0 +0
2021-09-01 2021-08-30 0.540 0 +0
2021-08-31 2021-08-27 0.530 0 +0
2021-08-30 2021-08-26 0.530 0 +0
2021-08-27 2021-08-25 0.510 0 +0
2021-08-26 2021-08-24 0.530 0 +0
2021-08-25 2021-08-23 0.510 0 +0
2021-08-24 2021-08-20 0.500 0 +0
2021-08-23 2021-08-19 0.520 0 +0
2021-08-20 2021-08-18 0.510 0 +0
2021-08-19 2021-08-17 0.510 0 +0
2021-08-18 2021-08-16 0.550 0 +0
2021-08-17 2021-08-13 0.510 0 +0
2021-08-16 2021-08-12 0.530 0 +0
2021-08-13 2021-08-11 0.530 0 +0
2021-08-12 2021-08-10 0.520 0 +0
2021-08-11 2021-08-09 0.500 0 +0
2021-08-10 2021-08-06 0.500 0 +0
2021-08-09 2021-08-05 0.500 0 +0
2021-08-06 2021-08-04 0.500 0 +0
2021-08-05 2021-08-03 0.500 0 +0
2021-08-04 2021-08-02 0.520 0 +0
2021-08-03 2021-07-30 0.510 0 +0
2021-08-02 2021-07-29 0.510 0 +0
2021-07-30 2021-07-28 0.510 0 +0
2021-07-29 2021-07-27 0.510 0 +0
2021-07-28 2021-07-26 0.540 0 +0
2021-07-27 2021-07-23 0.550 0 +0
2021-07-26 2021-07-22 0.530 0 +0
2021-07-23 2021-07-21 0.540 0 +0
2021-07-22 2021-07-20 0.520 0 +0
2021-07-21 2021-07-19 0.540 0 +0
2021-07-20 2021-07-16 0.540 0 +0
2021-07-19 2021-07-15 0.540 0 +0
2021-07-16 2021-07-14 0.540 0 +0
2021-07-15 2021-07-13 0.540 0 -744
2020-07-23 2020-07-21 0.485 744 -1,000 0.00% 361
2019-07-17 2019-07-15 0.740 1,744 -4,000 0.00% 1,291
2019-07-03 2019-06-28 0.730 5,744 +2,000 0.00% 4,193
2019-07-02 2019-06-27 0.740 3,744 +2,000 0.00% 2,771
2018-04-10 2018-04-06 0.950 1,744 -34,000 0.00% 1,657
2018-04-06 2018-04-03 0.960 35,744 -60,000 0.00% 34,314
2018-03-27 2018-03-23 0.950 95,744 -108,000 0.01% 90,957
2018-03-07 2018-03-05 0.960 203,744 +91,000 0.01% 195,594
2018-03-05 2018-03-01 1.020 112,744 +77,000 0.01% 114,999
2018-03-02 2018-02-28 1.020 35,744 +2,000 0.00% 36,459
2018-02-28 2018-02-26 1.010 33,744 -156,000 0.00% 34,081
2018-02-27 2018-02-23 1.010 189,744 -112,000 0.01% 191,641
2018-02-22 2018-02-20 0.990 301,744 +279,000 0.02% 298,727
2018-02-21 2018-02-15 1.040 22,744 +21,000 0.00% 23,654
2018-02-13 2018-02-09 0.980 1,744 -91,000 0.00% 1,709
2018-02-12 2018-02-08 1.030 92,744 -84,000 0.01% 95,526
2018-02-09 2018-02-07 1.020 176,744 +163,000 0.01% 180,279
2018-02-08 2018-02-06 1.010 13,744 +12,000 0.00% 13,881
2018-02-01 2018-01-30 1.110 1,744 -3,000 0.00% 1,936
2018-01-31 2018-01-29 1.120 4,744 -78,000 0.00% 5,313
2018-01-30 2018-01-26 1.120 82,744 +81,000 0.01% 92,673
2018-01-24 2018-01-22 1.100 1,744 -29,000 0.00% 1,918
2018-01-23 2018-01-19 1.100 30,744 -160,000 0.00% 33,818
2018-01-22 2018-01-18 1.080 190,744 +76,000 0.01% 206,004
2018-01-18 2018-01-16 1.130 114,744 +76,000 0.01% 129,661
2018-01-17 2018-01-15 1.120 38,744 +37,000 0.00% 43,393
2018-01-15 2018-01-11 1.150 1,744 -72,000 0.00% 2,006
2018-01-12 2018-01-10 1.160 73,744 +72,000 0.00% 85,543
2018-01-08 2018-01-04 1.060 1,744 -11,000 0.00% 1,849
2018-01-05 2018-01-03 1.050 12,744 +11,000 0.00% 13,381
2018-01-03 2017-12-29 1.090 1,744 -99,000 0.00% 1,901
2018-01-02 2017-12-28 1.110 100,744 +52,000 0.01% 111,826
2017-12-29 2017-12-27 1.020 48,744 -8,000 0.00% 49,719
2017-12-28 2017-12-22 1.010 56,744 -150,000 0.00% 57,311
2017-12-27 2017-12-21 0.990 206,744 -4,000 0.01% 204,677
2017-12-21 2017-12-19 0.990 210,744 -5,000 0.01% 208,637
2017-12-20 2017-12-18 0.990 215,744 -11,000 0.01% 213,587
2017-12-14 2017-12-12 0.990 226,744 +86,000 0.02% 224,477
2017-12-13 2017-12-11 0.990 140,744 -47,000 0.01% 139,337
2017-12-12 2017-12-08 1.020 187,744 -55,000 0.01% 191,499
2017-12-11 2017-12-07 1.040 242,744 -6,000 0.02% 252,454
2017-12-07 2017-12-05 1.090 248,744 -83,000 0.02% 271,131
2017-12-04 2017-11-30 1.080 331,744 +234,000 0.02% 358,284
2017-12-01 2017-11-29 1.120 97,744 +73,000 0.01% 109,473
2017-11-24 2017-11-22 1.130 24,744 -5,000 0.00% 27,961
2017-11-23 2017-11-21 1.120 29,744 -78,000 0.00% 33,313
2017-11-22 2017-11-20 1.160 107,744 -20,000 0.01% 124,983
2017-11-21 2017-11-17 1.170 127,744 -101,000 0.01% 149,460
2017-11-17 2017-11-15 1.190 228,744 -41,000 0.02% 272,205
2017-11-16 2017-11-14 1.210 269,744 -4,000 0.02% 326,390
2017-11-15 2017-11-13 1.210 273,744 +98,000 0.02% 331,230
2017-11-14 2017-11-10 1.230 175,744 +64,000 0.01% 216,165
2017-11-13 2017-11-09 1.240 111,744 -16,000 0.01% 138,563
2017-11-10 2017-11-08 1.230 127,744 -74,000 0.01% 157,125
2017-11-09 2017-11-07 1.220 201,744 +60,000 0.01% 246,128
2017-11-08 2017-11-06 1.220 141,744 +47,000 0.01% 172,928
2017-11-07 2017-11-03 1.210 94,744 -24,000 0.01% 114,640
2017-11-06 2017-11-02 1.220 118,744 +102,000 0.01% 144,868
2017-10-06 2017-10-03 1.220 16,744 +15,000 0.00% 20,428
2017-09-05 2017-09-01 1.240 1,744 -36,000 0.00% 2,163
2017-08-31 2017-08-29 1.210 37,744 -20,000 0.00% 45,670
2017-08-28 2017-08-24 1.200 57,744 +9,000 0.00% 69,293
2017-08-21 2017-08-17 1.210 48,744 +17,000 0.00% 58,980
2017-08-17 2017-08-15 1.210 31,744 +30,000 0.00% 38,410
2017-08-15 2017-08-11 1.200 1,744 -51,000 0.00% 2,093
2017-08-14 2017-08-10 1.180 52,744 -32,000 0.00% 62,238
2017-08-03 2017-08-01 1.200 84,744 -34,000 0.01% 101,693
2017-07-27 2017-07-25 1.220 118,744 +35,000 0.01% 144,868
2017-07-24 2017-07-20 1.240 83,744 -10,000 0.01% 103,843
2017-07-19 2017-07-17 1.240 93,744 -35,000 0.01% 116,243
2017-07-18 2017-07-14 1.240 128,744 +30,000 0.01% 159,643
2017-07-17 2017-07-13 1.220 98,744 +51,000 0.01% 120,468
2017-07-14 2017-07-12 1.220 47,744 +15,000 0.00% 58,248
2017-07-13 2017-07-11 1.230 32,744 +31,000 0.00% 40,275
2017-07-10 2017-07-06 1.250 1,744 -26,000 0.00% 2,180
2017-07-07 2017-07-05 1.240 27,744 -70,000 0.00% 34,403
2017-07-04 2017-06-30 1.200 97,744 +96,000 0.01% 117,293
2017-06-30 2017-06-28 1.200 1,744 -21,000 0.00% 2,093
2017-06-28 2017-06-26 1.250 22,744 -31,000 0.00% 28,430
2017-06-26 2017-06-22 1.250 53,744 +20,000 0.00% 67,180
2017-06-22 2017-06-20 1.300 33,744 -35,000 0.00% 43,867
2017-06-15 2017-06-13 1.340 68,744 -34,000 0.00% 92,117
2017-06-14 2017-06-12 1.330 102,744 -2,000 0.01% 136,650
2017-06-08 2017-06-06 1.380 104,744 +36,000 0.01% 144,547
2017-06-06 2017-06-02 1.380 68,744 +38,000 0.00% 94,867
2017-05-31 2017-05-26 1.420 30,744 -2,000 0.00% 43,656
2017-05-29 2017-05-25 1.420 32,744 -32,000 0.00% 46,496
2017-05-25 2017-05-23 1.430 64,744 +61,000 0.00% 92,584
2017-05-22 2017-05-18 1.430 3,744 -42,000 0.00% 5,354
2017-05-18 2017-05-16 1.400 45,744 +42,000 0.00% 64,042
2016-08-03 2016-07-29 1.550 3,744 -243,300 0.00% 5,803
2016-07-20 2016-07-18 1.630 247,044 +1,000 0.02% 402,682
2016-07-19 2016-07-15 1.590 246,044 +3,000 0.02% 391,210
2016-07-18 2016-07-14 1.650 243,044 +45,000 0.02% 401,023
2016-07-15 2016-07-13 1.590 198,044 +17,000 0.01% 314,890
2016-07-14 2016-07-12 1.590 181,044 +11,000 0.01% 287,860
2016-07-13 2016-07-11 1.610 170,044 +37,000 0.01% 273,771
2016-07-08 2016-07-06 1.630 133,044 +18,000 0.01% 216,862
2016-07-06 2016-07-04 1.610 115,044 +26,000 0.01% 185,221
2016-06-15 2016-06-13 1.600 89,044 -8,000 0.01% 142,470
2016-06-03 2016-06-01 1.570 97,044 +5,000 0.01% 152,359
2016-06-02 2016-05-31 1.510 92,044 +19,000 0.01% 138,986
2016-05-31 2016-05-27 1.590 73,044 +1,000 0.00% 116,140
2016-03-31 2016-03-29 1.560 72,044 -4,000 0.00% 112,389
2016-03-18 2016-03-16 1.630 76,044 +8,000 0.01% 123,952
2016-03-17 2016-03-15 1.730 68,044 +14,000 0.00% 117,716
2016-03-10 2016-03-08 1.570 54,044 +7,000 0.00% 84,849
2016-03-09 2016-03-07 1.550 47,044 +9,000 0.00% 72,918
2016-03-04 2016-03-02 1.520 38,044 +17,000 0.00% 57,827
2016-02-22 2016-02-18 1.470 21,044 -19,000 0.00% 30,935
2016-02-19 2016-02-17 1.390 40,044 +3,000 0.00% 55,661
2016-02-16 2016-02-12 1.330 37,044 +3,000 0.00% 49,269
2016-02-12 2016-02-05 1.490 34,044 -4,000 0.00% 50,726
2016-02-03 2016-02-01 1.360 38,044 -2,000 0.00% 51,740
2016-02-02 2016-01-29 1.360 40,044 -1,000 0.00% 54,460
2016-01-27 2016-01-25 1.410 41,044 +9,000 0.00% 57,872
2016-01-22 2016-01-20 1.410 32,044 -1,000 0.00% 45,182
2016-01-19 2016-01-15 1.500 33,044 +4,000 0.00% 49,566
2016-01-15 2016-01-13 1.520 29,044 +5,000 0.00% 44,147
2015-12-29 2015-12-24 1.750 24,044 -9,000 0.00% 42,077
2015-12-15 2015-12-11 1.770 33,044 -9,000 0.00% 58,488
2015-10-16 2015-10-14 1.890 42,044 +2,000 0.00% 79,463
2015-10-05 2015-09-30 1.760 40,044 +6,000 0.00% 70,477
2015-10-02 2015-09-29 1.760 34,044 +6,000 0.00% 59,917
2015-09-30 2015-09-25 1.840 28,044 +6,000 0.00% 51,601
2015-09-29 2015-09-24 1.810 22,044 +6,000 0.00% 39,900
2015-09-25 2015-09-23 1.820 16,044 +6,000 0.00% 29,200
2015-09-24 2015-09-22 1.820 10,044 +4,000 0.00% 18,280
2015-08-19 2015-08-17 1.970 6,044 -17,100 0.00% 11,907
2015-07-17 2015-07-15 2.050 23,144 +1,000 0.00% 47,445
2015-07-15 2015-07-13 2.130 22,144 -7,900 0.00% 47,167
2015-07-13 2015-07-09 2.000 30,044 +7,000 0.00% 60,088
2015-07-10 2015-07-08 1.710 23,044 -5,000 0.00% 39,405
2015-07-07 2015-07-03 2.170 28,044 -19,000 0.00% 60,855
2015-06-29 2015-06-25 2.460 47,044 -13,000 0.00% 115,728
2015-06-25 2015-06-23 2.400 60,044 +6,000 0.00% 144,106
2015-06-24 2015-06-22 2.420 54,044 +3,000 0.00% 130,786
2015-06-22 2015-06-18 2.420 51,044 +5,000 0.00% 123,526
2015-06-19 2015-06-17 2.420 46,044 -14,000 0.00% 111,426
2015-06-18 2015-06-16 2.380 60,044 -26,000 0.00% 142,905
2015-06-17 2015-06-15 2.440 86,044 -4,000 0.01% 209,947
2015-06-16 2015-06-12 2.470 90,044 +5,000 0.01% 222,409
2015-06-15 2015-06-11 2.420 85,044 +49,000 0.01% 205,806
2015-06-10 2015-06-08 2.540 36,044 +17,000 0.00% 91,552
2015-06-09 2015-06-05 2.570 19,044 -2,956 0.00% 48,943
2015-06-03 2015-06-01 2.730 22,000 -40,000 0.00% 60,060
2015-06-02 2015-05-29 2.720 62,000 +31,000 0.00% 168,640
2015-06-01 2015-05-28 2.700 31,000 +4,000 0.00% 83,700
2015-05-26 2015-05-21 2.700 27,000 -10,000 0.00% 72,900
2015-05-22 2015-05-20 2.730 37,000 -294,000 0.00% 101,010
2015-05-21 2015-05-19 2.780 331,000 -386,000 0.02% 920,180
2015-05-20 2015-05-18 2.570 717,000 -13,000 0.05% 1,842,690
2015-05-19 2015-05-15 2.500 730,000 +17,000 0.05% 1,825,000
2015-05-18 2015-05-14 2.500 713,000 +185,000 0.05% 1,782,500
2015-05-15 2015-05-13 2.490 528,000 +1,000 0.04% 1,314,720
2015-05-14 2015-05-12 2.530 527,000 +69,000 0.04% 1,333,310
2015-05-13 2015-05-11 2.570 458,000 +106,000 0.03% 1,177,060
2015-05-12 2015-05-08 2.620 352,000 +7,000 0.02% 922,240
2015-05-11 2015-05-07 2.500 345,000 -31,000 0.02% 862,500
2015-05-08 2015-05-06 2.590 376,000 +63,000 0.03% 973,840
2015-05-07 2015-05-05 2.680 313,000 -31,000 0.02% 838,840
2015-05-06 2015-05-04 2.710 344,000 -18,000 0.02% 932,240
2015-05-05 2015-04-30 2.770 362,000 -50,000 0.02% 1,002,740
2015-05-04 2015-04-29 2.810 412,000 -13,000 0.03% 1,157,720
2015-04-30 2015-04-28 2.830 425,000 -56,000 0.03% 1,202,750
2015-04-29 2015-04-27 2.860 481,000 +3,000 0.03% 1,375,660
2015-04-28 2015-04-24 2.860 478,000 +24,000 0.03% 1,367,080
2015-04-27 2015-04-23 2.900 454,000 -82,000 0.03% 1,316,600
2015-04-24 2015-04-22 2.860 536,000 +435,000 0.04% 1,532,960
2015-04-23 2015-04-21 2.790 101,000 +67,000 0.01% 281,790
2015-04-21 2015-04-17 2.830 34,000 +3,000 0.00% 96,220
2015-04-20 2015-04-16 2.770 31,000 +3,000 0.00% 85,870
2015-04-17 2015-04-15 2.730 28,000 +7,000 0.00% 76,440
2015-04-16 2015-04-14 2.740 21,000 +1,000 0.00% 57,540
2015-04-14 2015-04-10 2.700 20,000 -4,000 0.00% 54,000
2015-04-13 2015-04-09 2.670 24,000 -2,000 0.00% 64,080
2015-03-25 2015-03-23 2.370 26,000 -7,000 0.00% 61,620
2015-03-24 2015-03-20 2.360 33,000 -10,000 0.00% 77,880
2015-03-20 2015-03-18 2.400 43,000 +18,000 0.00% 103,200
2015-03-17 2015-03-13 2.310 25,000 -6,000 0.00% 57,750
2015-03-05 2015-03-03 2.450 31,000 -1,000 0.00% 75,950
2015-03-03 2015-02-27 2.400 32,000 -1,000 0.00% 76,800
2015-02-27 2015-02-25 2.450 33,000 +8,000 0.00% 80,850
2015-01-23 2015-01-21 2.290 25,000 -48,000 0.00% 57,250
2015-01-21 2015-01-19 2.250 73,000 +54,000 0.00% 164,250
2015-01-15 2015-01-13 2.370 19,000 -31,000 0.00% 45,030
2015-01-14 2015-01-12 2.400 50,000 -46,000 0.00% 120,000
2015-01-13 2015-01-09 2.440 96,000 +77,000 0.01% 234,240
2015-01-08 2015-01-06 2.580 19,000 -49,000 0.00% 49,020
2015-01-07 2015-01-05 2.500 68,000 +49,000 0.00% 170,000
2015-01-02 2014-12-29 2.240 19,000 -204,000 0.00% 42,560
2014-12-30 2014-12-24 2.170 223,000 +5,000 0.01% 483,910
2014-12-29 2014-12-22 2.180 218,000 -241,000 0.01% 475,240
2014-12-23 2014-12-19 2.180 459,000 -16,000 0.03% 1,000,620
2014-12-22 2014-12-18 2.050 475,000 +16,000 0.03% 973,750
2014-12-19 2014-12-17 2.030 459,000 +82,000 0.03% 931,770
2014-12-18 2014-12-16 2.160 377,000 -60,000 0.03% 814,320
2014-12-17 2014-12-15 2.230 437,000 -10,000 0.03% 974,510
2014-12-16 2014-12-12 2.240 447,000 -48,000 0.03% 1,001,280
2014-12-15 2014-12-11 2.310 495,000 -503,000 0.03% 1,143,450
2014-12-12 2014-12-10 2.180 998,000 +48,000 0.07% 2,175,640
2014-12-11 2014-12-09 1.930 950,000 +59,000 0.06% 1,833,500
2014-12-10 2014-12-08 2.120 891,000 +175,000 0.06% 1,888,920
2014-12-09 2014-12-05 2.250 716,000 +239,000 0.05% 1,611,000
2014-12-08 2014-12-04 2.300 477,000 +124,000 0.03% 1,097,100
2014-12-05 2014-12-03 2.350 353,000 -350,000 0.02% 829,550
2014-12-04 2014-12-02 2.370 703,000 +684,000 0.05% 1,666,110
2014-11-21 2014-11-19 2.750 19,000 -18,000 0.00% 52,250
2014-11-20 2014-11-18 2.740 37,000 +18,000 0.00% 101,380
2014-11-10 2014-11-06 2.870 19,000 -2,000 0.00% 54,530
2014-11-07 2014-11-05 2.890 21,000 -31,000 0.00% 60,690
2014-11-06 2014-11-04 2.950 52,000 -170,000 0.00% 153,400
2014-11-05 2014-11-03 2.980 222,000 -224,000 0.01% 661,560
2014-11-04 2014-10-31 2.840 446,000 +4,000 0.03% 1,266,640
2014-10-31 2014-10-29 2.820 442,000 -34,000 0.03% 1,246,440
2014-10-30 2014-10-28 2.800 476,000 -131,000 0.03% 1,332,800
2014-10-29 2014-10-27 2.740 607,000 -49,000 0.04% 1,663,180
2014-10-28 2014-10-24 2.750 656,000 +322,000 0.04% 1,804,000
2014-10-27 2014-10-23 2.810 334,000 +5,000 0.02% 938,540
2014-10-24 2014-10-22 2.860 329,000 +42,000 0.02% 940,940
2014-10-23 2014-10-21 2.770 287,000 +43,000 0.02% 794,990
2014-10-22 2014-10-20 2.720 244,000 -7,000 0.02% 663,680
2014-10-20 2014-10-16 2.770 251,000 -463,000 0.02% 695,270
2014-10-17 2014-10-15 2.890 714,000 -440,000 0.05% 2,063,460
2014-10-16 2014-10-14 2.870 1,154,000 -351,000 0.08% 3,311,980
2014-10-15 2014-10-13 2.870 1,505,000 -37,000 0.10% 4,319,350
2014-10-08 2014-10-06 3.080 1,542,000 -1,204 0.10% 4,749,360
2014-10-07 2014-10-03 3.050 1,543,204 -118,000 0.10% 4,706,772
2014-10-06 2014-09-30 3.100 1,661,204 -131,000 0.11% 5,149,732
2014-10-03 2014-09-29 3.050 1,792,204 +244,000 0.12% 5,466,222
2014-09-30 2014-09-26 3.060 1,548,204 -456,840 0.10% 4,737,504
2014-09-29 2014-09-25 3.200 2,005,044 +271,000 0.13% 6,416,141
2014-09-26 2014-09-24 3.210 1,734,044 +715,000 0.12% 5,566,281
2014-09-24 2014-09-22 3.300 1,019,044 +992,044 0.07% 3,362,845
2014-09-23 2014-09-19 3.280 27,000 +8,000 0.00% 88,560
2014-09-22 2014-09-18 3.060 19,000 -49,200 0.00% 58,140
2014-09-19 2014-09-17 3.060 68,200 +28,000 0.00% 208,692
2014-09-18 2014-09-16 2.970 40,200 -190,800 0.00% 119,394
2014-09-17 2014-09-15 3.000 231,000 +211,000 0.02% 693,000
2014-09-16 2014-09-12 3.110 20,000 -8,000 0.00% 62,200
2014-09-15 2014-09-11 3.170 28,000 +5,000 0.00% 88,760
2014-09-08 2014-09-04 2.710 23,000 -1,000 0.00% 62,330
2014-09-05 2014-09-03 2.680 24,000 -77,000 0.00% 64,320
2014-09-04 2014-09-02 2.640 101,000 -16,000 0.01% 266,640
2014-09-03 2014-09-01 2.590 117,000 +14,000 0.01% 303,030
2014-09-02 2014-08-29 2.680 103,000 +62,000 0.01% 276,040
2014-08-29 2014-08-27 2.640 41,000 +18,000 0.00% 108,240
2014-08-13 2014-08-11 2.350 23,000 -31,000 0.00% 54,050
2014-08-12 2014-08-08 2.340 54,000 -18,000 0.00% 126,360
2014-08-06 2014-08-04 2.310 72,000 +31,000 0.00% 166,320
2014-08-04 2014-07-31 2.350 41,000 +17,000 0.00% 96,350
2014-07-10 2014-07-08 2.410 24,000 -115,000 0.00% 57,840
2014-07-09 2014-07-07 2.390 139,000 +115,000 0.01% 332,210
2014-06-30 2014-06-26 2.330 24,000 -24,000 0.00% 55,920
2014-06-27 2014-06-25 2.260 48,000 -127,000 0.00% 108,480
2014-06-26 2014-06-24 2.320 175,000 +4,000 0.01% 406,000
2014-06-23 2014-06-19 2.430 171,000 +150,000 0.01% 415,530
2014-06-18 2014-06-16 2.540 21,000 -96,000 0.00% 53,340
2014-06-17 2014-06-13 2.570 117,000 -7,000 0.01% 300,690
2014-06-16 2014-06-12 2.490 124,000 -22,000 0.01% 308,760
2014-06-13 2014-06-11 2.450 146,000 -19,000 0.01% 357,700
2014-06-12 2014-06-10 2.450 165,000 -12,000 0.01% 404,250
2014-06-11 2014-06-09 2.400 177,000 -10,000 0.01% 424,800
2014-06-10 2014-06-06 2.420 187,000 -33,000 0.01% 452,540
2014-06-09 2014-06-05 2.450 220,000 -17,000 0.01% 539,000
2014-06-06 2014-06-04 2.360 237,000 -10,000 0.02% 559,320
2014-06-05 2014-06-03 2.400 247,000 -75,000 0.02% 592,800
2014-06-04 2014-05-30 2.360 322,000 +11,000 0.02% 759,920
2014-06-03 2014-05-29 2.290 311,000 +37,000 0.02% 712,190
2014-05-30 2014-05-28 2.390 274,000 +82,000 0.02% 654,860
2014-05-28 2014-05-26 2.600 192,000 +78,000 0.01% 499,200
2014-05-27 2014-05-23 2.540 114,000 -4,000 0.01% 289,560
2014-05-26 2014-05-22 2.520 118,000 +80,000 0.01% 297,360
2014-05-23 2014-05-21 2.480 38,000 +14,000 0.00% 94,240
2014-05-20 2014-05-16 2.620 24,000 -14,000 0.00% 62,880
2014-05-19 2014-05-15 2.620 38,000 +19,000 0.00% 99,560
2014-05-15 2014-05-13 2.650 19,000 -16,000 0.00% 50,350
2014-05-14 2014-05-12 2.430 35,000 +16,000 0.00% 85,050
2014-05-09 2014-05-07 2.510 19,000 -8,000 0.00% 47,690
2014-05-08 2014-05-05 2.460 27,000 -35,000 0.00% 66,420
2014-05-07 2014-05-02 2.420 62,000 -3,000 0.00% 150,040
2014-05-05 2014-04-30 2.450 65,000 -154,000 0.00% 159,250
2014-05-02 2014-04-29 2.360 219,000 -118,000 0.01% 516,840
2014-04-30 2014-04-28 2.320 337,000 +146,000 0.02% 781,840
2014-04-29 2014-04-25 2.570 191,000 +7,000 0.01% 490,870
2014-04-24 2014-04-22 2.690 184,000 +119,000 0.02% 494,960
2014-04-23 2014-04-17 2.790 65,000 +46,000 0.01% 181,350
2014-04-04 2014-04-02 2.880 19,000 -385,000 0.00% 54,720
2014-04-03 2014-04-01 2.960 404,000 +121,000 0.05% 1,195,840
2014-04-02 2014-03-31 2.580 283,000 +52,000 0.03% 730,140
2014-04-01 2014-03-28 2.630 231,000 -231,000 0.03% 607,530
2014-03-31 2014-03-27 2.690 462,000 -90,000 0.05% 1,242,780
2014-03-28 2014-03-26 2.710 552,000 +156,000 0.06% 1,495,920
2014-03-27 2014-03-25 2.810 396,000 +193,000 0.05% 1,112,760
2014-03-26 2014-03-24 2.930 203,000 +9,000 0.02% 594,790
2014-03-20 2014-03-18 3.230 194,000 -178,000 0.02% 626,620
2014-03-19 2014-03-17 3.150 372,000 -145,000 0.04% 1,171,800
2014-03-18 2014-03-14 3.140 517,000 +32,000 0.06% 1,623,380
2014-03-17 2014-03-13 3.020 485,000 +291,000 0.06% 1,464,700
2014-03-12 2014-03-10 3.330 194,000 -43,100 0.02% 646,020
2014-03-11 2014-03-07 3.380 237,100 -258,000 0.03% 801,398
2014-03-10 2014-03-06 3.320 495,100 +5,000 0.06% 1,643,732
2014-03-07 2014-03-05 3.330 490,100 -75,900 0.06% 1,632,033
2014-03-06 2014-03-04 3.270 566,000 +372,000 0.07% 1,850,820
2014-03-04 2014-02-28 3.440 194,000 -1,299,000 0.02% 667,360
2014-03-03 2014-02-27 3.420 1,493,000 +666,000 0.17% 5,106,060
2014-02-28 2014-02-26 3.400 827,000 +49,000 0.10% 2,811,800
2014-02-27 2014-02-25 3.430 778,000 -185,000 0.09% 2,668,540
2014-02-26 2014-02-24 3.390 963,000 +114,000 0.11% 3,264,570
2014-02-24 2014-02-20 3.420 849,000 -30,000 0.10% 2,903,580
2014-02-21 2014-02-19 3.390 879,000 +319,000 0.10% 2,979,810
2014-02-20 2014-02-18 3.380 560,000 +240,000 0.07% 1,892,800
2014-02-19 2014-02-17 3.510 320,000 +23,000 0.04% 1,123,200
2014-02-17 2014-02-13 3.330 297,000 +102,000 0.03% 989,010
2014-02-13 2014-02-11 3.250 195,000 -14,000 0.02% 633,750
2014-02-12 2014-02-10 3.260 209,000 -35,000 0.02% 681,340
2014-02-11 2014-02-07 3.120 244,000 +50,000 0.03% 761,280
2014-01-29 2014-01-27 2.210 194,000 -67,000 0.02% 428,740
2014-01-27 2014-01-23 2.190 261,000 -125,000 0.03% 571,590
2014-01-23 2014-01-21 2.160 386,000 -63,000 0.05% 833,760
2014-01-22 2014-01-20 2.230 449,000 -114,000 0.05% 1,001,270
2014-01-21 2014-01-17 2.190 563,000 -152,000 0.07% 1,232,970
2014-01-20 2014-01-16 2.050 715,000 +496,000 0.08% 1,465,750
2014-01-17 2014-01-15 2.280 219,000 +216,000 0.03% 499,320
2014-01-06 2014-01-02 1.750 3,000 -23,000 0.00% 5,250
2014-01-03 2013-12-31 1.710 26,000 -391,000 0.00% 44,460
2014-01-02 2013-12-27 1.630 417,000 -120,000 0.05% 679,710
2013-12-30 2013-12-24 1.590 537,000 -105,000 0.06% 853,830
2013-12-27 2013-12-20 1.540 642,000 +114,000 0.08% 988,680
2013-12-23 2013-12-19 1.550 528,000 +154,000 0.06% 818,400
2013-12-20 2013-12-18 1.600 374,000 +75,000 0.04% 598,400
2013-12-19 2013-12-17 1.610 299,000 +299,000 0.03% 481,390
2013-12-16 2013-12-12 1.760 0 -13,000
2013-12-13 2013-12-11 1.770 13,000 -70,000 0.00% 23,010
2013-12-12 2013-12-10 1.800 83,000 -361,000 0.01% 149,400
2013-12-11 2013-12-09 1.780 444,000 +444,000 0.05% 790,320
2013-12-10 2013-12-06 1.840 0 -43,000
2013-12-06 2013-12-04 2.400 43,000 +43,000 0.01% 103,200
2013-12-04 2013-12-02 2.510 0 -19,000
2013-12-03 2013-11-29 2.480 19,000 -19,000 0.00% 47,120
2013-11-29 2013-11-27 2.270 38,000 +24,000 0.00% 86,260
2013-11-27 2013-11-25 2.320 14,000 +14,000 0.00% 32,480
2013-11-07 2013-11-05 2.060 0 -8,000
2013-11-06 2013-11-04 1.990 8,000 -72,000 0.00% 15,920
2013-11-05 2013-11-01 1.980 80,000 -18,000 0.01% 158,400
2013-11-01 2013-10-30 1.980 98,000 -4,000 0.01% 194,040
2013-10-31 2013-10-29 2.000 102,000 -17,000 0.01% 204,000
2013-10-29 2013-10-25 2.030 119,000 -17,000 0.01% 241,570
2013-10-25 2013-10-23 2.030 136,000 -28,000 0.02% 276,080
2013-10-24 2013-10-22 2.110 164,000 +23,000 0.02% 346,040
2013-10-23 2013-10-21 2.110 141,000 +122,000 0.02% 297,510
2013-10-22 2013-10-18 2.130 19,000 -77,000 0.00% 40,470
2013-10-21 2013-10-17 2.080 96,000 -18,000 0.01% 199,680
2013-10-18 2013-10-16 2.100 114,000 +8,000 0.01% 239,400
2013-10-17 2013-10-15 2.100 106,000 +93,000 0.01% 222,600
2013-10-15 2013-10-10 2.150 13,000 +13,000 0.00% 27,950
2013-10-11 2013-10-09 2.190 0 -56,000
2013-10-10 2013-10-08 2.150 56,000 +16,000 0.01% 120,400
2013-10-09 2013-10-07 2.160 40,000 +40,000 0.00% 86,400
2013-09-13 2013-09-11 2.050 0 -42,748
2013-09-12 2013-09-10 2.040 42,748 -46,000 0.01% 87,206
2013-09-11 2013-09-09 1.980 88,748 -8,000 0.01% 175,721
2013-09-09 2013-09-05 2.040 96,748 -13,000 0.01% 197,366
2013-09-06 2013-09-04 1.970 109,748 -367,996 0.01% 216,204
2013-09-05 2013-09-03 2.060 477,744 +80,000 0.06% 984,153
2013-09-04 2013-09-02 2.040 397,744 +90,000 0.05% 811,398
2013-09-03 2013-08-30 2.070 307,744 +253,000 0.04% 637,030
2013-09-02 2013-08-29 2.150 54,744 +38,000 0.01% 117,700
2013-08-30 2013-08-28 2.190 16,744 -9,000 0.00% 36,669
2013-08-23 2013-08-21 2.180 25,744 +25,000 0.00% 56,122
2013-08-22 2013-08-20 2.100 744 -13,000 0.00% 1,562
2013-08-16 2013-08-13 2.320 13,744 -13,000 0.00% 31,886
2013-08-15 2013-08-12 2.330 26,744 +13,000 0.00% 62,314
2013-08-13 2013-08-09 2.290 13,744 -36,000 0.00% 31,474
2013-08-12 2013-08-08 2.270 49,744 -289,000 0.01% 112,919
2013-08-08 2013-08-06 2.200 338,744 -41,000 0.04% 745,237
2013-08-07 2013-08-05 2.220 379,744 -71,000 0.04% 843,032
2013-08-06 2013-08-02 2.210 450,744 +241,000 0.05% 996,144
2013-08-05 2013-08-01 2.270 209,744 +48,000 0.02% 476,119
2013-08-02 2013-07-31 2.260 161,744 -23,000 0.02% 365,541
2013-08-01 2013-07-30 2.300 184,744 -1,000 0.02% 424,911
2013-07-30 2013-07-26 2.260 185,744 -263,000 0.02% 419,781
2013-07-29 2013-07-25 2.230 448,744 +98,000 0.05% 1,000,699
2013-07-17 2013-07-15 1.960 350,744 +150,000 0.04% 687,458
2013-07-03 2013-06-28 2.090 200,744 -61,000 0.02% 419,555
2013-06-28 2013-06-26 2.160 261,744 +47,000 0.03% 565,367
2013-06-27 2013-06-25 2.090 214,744 +14,000 0.03% 448,815
2013-06-25 2013-06-21 2.230 200,744 -26,000 0.02% 447,659
2013-06-24 2013-06-20 2.270 226,744 -15,000 0.03% 514,709
2013-06-19 2013-06-17 2.320 241,744 +16,000 0.03% 560,846
2013-06-18 2013-06-14 2.320 225,744 -2,000 0.03% 523,726
2013-06-17 2013-06-13 2.380 227,744 -109,000 0.03% 542,031
2013-06-14 2013-06-11 2.390 336,744 +91,000 0.04% 804,818
2013-06-13 2013-06-10 2.390 245,744 +45,000 0.03% 587,328
2013-06-10 2013-06-06 2.370 200,744 +200,744 0.02% 475,763
2013-06-05 2013-06-03 2.440 0 -8,348
2013-06-04 2013-05-31 2.560 8,348 -300,000 0.00% 21,371
2013-05-31 2013-05-29 2.500 308,348 +203,000 0.04% 770,870
2013-05-23 2013-05-21 2.200 105,348 -63,000 0.01% 231,766
2013-05-21 2013-05-16 2.330 168,348 -676,396 0.02% 392,251
2013-05-20 2013-05-15 2.290 844,744 +242,000 0.10% 1,934,464
2013-05-15 2013-05-13 2.160 602,744 +15,000 0.07% 1,301,927
2013-05-13 2013-05-09 2.090 587,744 +500,000 0.07% 1,228,385
2013-05-07 2013-05-03 1.920 87,744 +76,000 0.01% 168,468
2013-04-22 2013-04-18 1.620 11,744 -1,000,000 0.00% 19,025
2013-04-15 2013-04-11 1.700 1,011,744 +1,000,000 0.12% 1,719,965
2013-03-15 2013-03-13 2.000 11,744 -14,000 0.00% 23,488
2013-03-14 2013-03-12 2.080 25,744 -3,000 0.00% 53,548
2013-03-13 2013-03-11 2.260 28,744 -23,000 0.00% 64,961
2013-03-08 2013-03-06 2.300 51,744 +3,000 0.01% 119,011
2013-03-06 2013-03-04 2.260 48,744 +23,000 0.01% 110,161
2013-02-25 2013-02-21 2.170 25,744 -38,711 0.00% 55,864
2013-02-22 2013-02-20 2.030 64,455 +21,503 0.01% 130,844
2013-02-21 2013-02-19 1.880 42,952 -3,000 0.01% 80,750
2013-02-18 2013-02-14 1.930 45,952 +3,000 0.01% 88,687
2013-02-15 2013-02-08 1.970 42,952 -664,085 0.01% 84,615
2013-02-05 2013-02-01 1.980 707,037 -300,000 0.10% 1,399,933
2013-01-25 2013-01-23 1.850 1,007,037 -200,000 0.15% 1,863,018
2013-01-04 2013-01-02 1.600 1,207,037 +583,000 0.18% 1,931,259
2012-10-11 2012-10-09 1.570 624,037 +300,000 0.09% 979,738
2012-10-09 2012-10-05 1.640 324,037 +300,000 0.05% 531,421
2012-09-26 2012-09-24 1.560 24,037 -304,707 0.00% 37,498
2012-09-24 2012-09-20 1.460 328,744 +317,000 0.05% 479,966
2012-07-04 2012-06-29 1.260 11,744 +744 0.00% 14,797
2011-04-04 2011-03-31 1.330 11,000 +3,000 0.00% 14,630
2009-10-22 2009-10-20 1.190 8,000 -20,000 0.00% 9,520
2009-10-14 2009-10-12 0.990 28,000 +20,000 0.00% 27,720
2009-08-24 2009-08-20 0.990 8,000 -877,000 0.00% 7,920
2009-08-21 2009-08-19 0.990 885,000 -300,000 0.13% 876,150
2009-08-03 2009-07-30 1.150 1,185,000 -20,000 0.17% 1,362,750
2009-07-17 2009-07-15 1.160 1,205,000 +20,000 0.18% 1,397,800
2009-07-06 2009-07-02 1.000 1,185,000 -100,000 0.17% 1,185,000
2009-06-29 2009-06-25 1.070 1,285,000 -200,000 0.19% 1,374,950
2009-06-24 2009-06-22 1.110 1,485,000 -3,703,820 0.22% 1,648,350
2009-06-23 2009-06-19 1.100 5,188,820 -20,000,000 0.77% 5,707,702
2009-06-22 2009-06-18 1.100 25,188,820 -500,000 3.72% 27,707,702
2009-06-19 2009-06-17 1.140 25,688,820 -780,000 3.79% 29,285,255
2009-06-18 2009-06-16 1.090 26,468,820 -1,000,000 3.91% 28,851,014
2009-06-17 2009-06-15 1.150 27,468,820 -300,000 4.05% 31,589,143
2009-06-16 2009-06-12 1.230 27,768,820 +2,000,000 4.10% 34,155,649
2009-06-15 2009-06-11 1.260 25,768,820 -8,254,606 3.80% 32,468,713
2009-06-05 2009-06-03 1.280 34,023,426 -1,600,000 5.02% 43,549,985
2009-06-04 2009-06-02 1.330 35,623,426 -340,574 5.26% 47,379,157
2009-06-03 2009-06-01 1.380 35,964,000 +808,000 5.31% 49,630,320
2009-06-02 2009-05-29 1.200 35,156,000 -31,000 5.19% 42,187,200
2009-05-27 2009-05-25 1.150 35,187,000 -1,339,000 5.19% 40,465,050
2009-05-26 2009-05-22 1.130 36,526,000 -1,842,000 5.39% 41,274,380
2009-05-25 2009-05-21 1.170 38,368,000 +1,260,000 5.66% 44,890,560
2009-05-22 2009-05-20 1.200 37,108,000 +500,000 5.48% 44,529,600
2009-05-21 2009-05-19 1.200 36,608,000 +700,000 5.40% 43,929,600
2009-05-08 2009-05-06 0.920 35,908,000 -4,300,000 5.30% 33,035,360
2009-04-24 2009-04-22 0.950 40,208,000 -2,000,000 5.94% 38,197,600
2009-04-23 2009-04-21 1.010 42,208,000 -2,800,000 6.23% 42,630,080
2009-04-22 2009-04-20 0.960 45,008,000 -3,000,000 6.64% 43,207,680
2009-04-21 2009-04-17 0.960 48,008,000 -5,000,000 7.09% 46,087,680
2009-04-20 2009-04-16 1.140 53,008,000 +30,000,000 7.82% 60,429,120
2009-03-23 2009-03-19 0.800 23,008,000 +23,000,000 3.40% 18,406,400
2008-07-28 2008-07-24 1.930 8,000 -20,000 0.00% 15,440
2008-07-25 2008-07-23 1.900 28,000 +12,000 0.00% 53,200
2008-07-24 2008-07-22 1.900 16,000 +1,000 0.00% 30,400
2008-07-23 2008-07-21 1.950 15,000 -216,000 0.00% 29,250
2008-07-21 2008-07-17 1.970 231,000 +72,000 0.03% 455,070
2008-06-23 2008-06-19 1.770 159,000 -17,000 0.02% 281,430
2008-06-12 2008-06-10 2.300 176,000 +9,000 0.03% 404,800
2008-06-02 2008-05-29 2.700 167,000 +8,000 0.02% 450,900
2008-05-22 2008-05-20 2.830 159,000 +18,000 0.02% 449,970
2008-05-20 2008-05-16 2.880 141,000 +38,000 0.02% 406,080
2008-05-13 2008-05-08 3.102 103,000 +2,738 0.02% 319,553
2008-04-28 2008-04-24 2.969 100,262 -87,608 0.02% 297,669
2008-04-25 2008-04-23 2.959 187,870 -36,017 0.03% 555,839
2008-04-23 2008-04-21 2.969 223,887 -42,831 0.03% 664,700
2008-04-21 2008-04-17 3.082 266,718 -48,671 0.04% 822,001
2008-04-10 2008-04-08 3.421 315,389 -24,335 0.05% 1,078,921
2008-04-02 2008-03-31 3.257 339,724 -107,077 0.05% 1,106,329
2008-04-01 2008-03-28 3.051 446,801 -9,734 0.07% 1,363,231
2008-03-27 2008-03-25 3.102 456,535 -77,874 0.07% 1,416,380
2008-03-26 2008-03-20 2.866 534,409 -292,026 0.08% 1,531,711
2008-03-18 2008-03-14 2.989 826,435 -24,336 0.12% 2,470,589
2008-03-04 2008-02-29 3.493 850,771 -43,804 0.13% 2,971,601
2008-03-03 2008-02-28 3.370 894,575 -24,335 0.13% 3,014,321
2008-02-28 2008-02-26 3.359 918,910 -24,336 0.14% 3,086,879
2008-02-26 2008-02-22 3.328 943,246 -73,006 0.14% 3,139,561
2008-02-20 2008-02-18 3.339 1,016,252 -29,203 0.15% 3,392,998
2008-02-19 2008-02-15 3.185 1,045,455 -73,007 0.16% 3,329,400
2008-02-15 2008-02-13 3.185 1,118,462 -171,322 0.17% 3,561,901
2008-02-14 2008-02-12 3.102 1,289,784 -87,608 0.19% 4,001,500
2008-02-13 2008-02-11 3.082 1,377,392 -73,007 0.21% 4,245,000
2008-02-12 2008-02-06 3.133 1,450,399 -50,618 0.22% 4,544,501
2008-02-11 2008-02-04 3.215 1,501,017 -81,767 0.23% 4,826,461
2008-02-05 2008-02-01 3.185 1,582,784 -23,362 0.24% 5,040,600
2008-02-01 2008-01-30 3.185 1,606,146 -31,150 0.24% 5,114,999
2008-01-31 2008-01-29 3.267 1,637,296 -31,149 0.25% 5,348,761
2008-01-28 2008-01-24 3.390 1,668,445 -974 0.25% 5,656,199
2008-01-24 2008-01-22 3.534 1,669,419 +974 0.25% 5,899,601
2008-01-21 2008-01-17 3.678 1,668,445 +96,369 0.25% 6,136,119
2008-01-16 2008-01-14 3.811 1,572,076 +973 0.24% 5,991,648
2008-01-10 2008-01-08 4.027 1,571,103 +88,581 0.24% 6,326,880
2008-01-09 2008-01-07 4.048 1,482,522 -50,618 0.22% 6,000,622
2008-01-08 2008-01-04 4.058 1,533,140 -48,671 0.23% 6,221,252
2008-01-07 2008-01-03 4.089 1,581,811 -116,810 0.24% 6,467,502
2008-01-04 2008-01-02 3.852 1,698,621 -84,688 0.26% 6,543,749
2008-01-03 2007-12-31 3.842 1,783,309 -384,502 0.27% 6,851,680
2007-12-20 2007-12-18 3.739 2,167,811 -438,039 0.33% 8,106,281
2007-12-19 2007-12-17 3.554 2,605,850 +19,468 0.39% 9,262,418
2007-12-11 2007-12-07 3.780 2,586,382 -63,272 0.39% 9,777,760
2007-12-10 2007-12-06 3.842 2,649,654 -29,203 0.40% 10,180,278
2007-12-07 2007-12-05 3.904 2,678,857 -58,405 0.40% 10,457,599
2007-12-06 2007-12-04 3.935 2,737,262 -132,386 0.41% 10,769,958
2007-12-05 2007-12-03 3.965 2,869,648 -47,698 0.43% 11,379,281
2007-12-04 2007-11-30 4.109 2,917,346 -391,315 0.44% 11,988,002
2007-12-03 2007-11-29 3.914 3,308,661 -19,469 0.50% 12,950,189
2007-11-29 2007-11-27 3.801 3,328,130 -43,804 0.50% 12,650,302
2007-11-27 2007-11-23 3.462 3,371,934 -155,747 0.51% 11,673,682
2007-11-26 2007-11-22 3.503 3,527,681 +7,787 0.53% 12,357,840
2007-11-23 2007-11-21 3.678 3,519,894 +1,947 0.53% 12,945,281
2007-11-20 2007-11-16 4.006 3,517,947 -48,671 0.53% 14,094,601
2007-11-19 2007-11-15 4.109 3,566,618 -10,708 0.54% 14,656,000
2007-11-16 2007-11-14 4.027 3,577,326 +194,685 0.54% 14,406,002
2007-11-14 2007-11-12 3.852 3,382,641 -21,415 0.51% 13,031,249
2007-11-13 2007-11-09 4.089 3,404,056 -36,991 0.51% 13,918,058
2007-11-12 2007-11-08 4.017 3,441,047 -72,033 0.52% 13,821,852
2007-11-09 2007-11-07 4.119 3,513,080 -42,830 0.53% 14,472,091
2007-11-06 2007-11-02 4.191 3,555,910 +2,920 0.54% 14,904,239
2007-11-02 2007-10-31 4.109 3,552,990 +23,362 0.54% 14,600,000
2007-10-31 2007-10-29 4.181 3,529,628 +26,282 0.53% 14,757,820
2007-10-30 2007-10-26 4.161 3,503,346 +42,831 0.53% 14,575,952
2007-10-29 2007-10-25 4.048 3,460,515 +8,761 0.52% 14,006,700
2007-10-26 2007-10-24 4.006 3,451,754 +13,628 0.52% 13,829,399
2007-10-25 2007-10-23 4.058 3,438,126 +6,814 0.52% 13,951,399
2007-10-15 2007-10-11 4.376 3,431,312 -38,937 0.52% 15,016,499
2007-10-12 2007-10-10 4.376 3,470,249 +11,681 0.52% 15,186,899
2007-10-11 2007-10-09 4.161 3,458,568 +3,894 0.52% 14,389,650
2007-10-05 2007-10-03 4.253 3,454,674 -97,343 0.52% 14,692,858
2007-10-04 2007-10-02 4.335 3,552,017 +20,442 0.54% 15,398,782
2007-10-03 2007-09-28 4.315 3,531,575 -14,601 0.53% 15,237,601
2007-09-28 2007-09-25 4.397 3,546,176 -1,216,777 0.53% 15,592,040
2007-09-27 2007-09-24 4.510 4,762,953 -58,406 0.72% 21,480,268
2007-09-25 2007-09-21 4.366 4,821,359 +974 0.73% 21,050,251
2007-09-24 2007-09-20 4.520 4,820,385 +973 0.73% 21,788,798
2007-09-20 2007-09-18 4.777 4,819,412 -243,355 0.73% 23,022,150
2007-09-19 2007-09-17 4.777 5,062,767 -98,316 0.76% 24,184,648
2007-09-17 2007-09-13 4.849 5,161,083 -973 0.78% 25,025,440
2007-09-14 2007-09-12 5.013 5,162,056 -943,246 0.78% 25,878,638
2007-09-13 2007-09-11 4.263 6,105,302 -197,605 0.92% 26,028,799
2007-09-11 2007-09-07 4.274 6,302,907 -540,249 0.95% 26,936,000
2007-09-07 2007-09-05 4.232 6,843,156 -48,671 1.03% 28,963,599
2007-09-06 2007-09-04 4.243 6,891,827 -165,482 1.04% 29,240,399
2007-09-04 2007-08-31 4.304 7,057,309 -146,013 1.06% 30,377,500
2007-09-03 2007-08-30 4.274 7,203,322 -486,711 1.09% 30,783,999
2007-08-30 2007-08-28 4.315 7,690,033 -803,073 1.16% 33,179,999
2007-08-29 2007-08-27 4.304 8,493,106 -550,957 1.28% 36,557,749
2007-08-28 2007-08-24 3.801 9,044,063 +40,884 1.36% 34,376,700
2007-08-27 2007-08-23 3.739 9,003,179 +3,893 1.36% 33,666,358
2007-08-24 2007-08-22 3.750 8,999,286 +2,921 1.36% 33,744,251
2007-08-22 2007-08-20 3.893 8,996,365 -156,721 1.36% 35,027,178
2007-08-20 2007-08-16 3.852 9,153,086 -109,024 1.38% 35,261,249
2007-08-17 2007-08-15 4.037 9,262,110 +9,735 1.40% 37,393,951
2007-08-16 2007-08-14 4.089 9,252,375 -1,947 1.40% 37,829,898
2007-08-15 2007-08-13 4.078 9,254,322 -12,655 1.40% 37,742,789
2007-08-14 2007-08-10 4.078 9,266,977 -87,608 1.40% 37,794,401
2007-08-13 2007-08-09 4.171 9,354,585 -31,149 1.41% 39,016,601
2007-08-10 2007-08-08 4.212 9,385,734 -572,372 1.42% 39,532,199
2007-08-09 2007-08-07 3.996 9,958,106 -92,475 1.50% 39,794,699
2007-08-08 2007-08-06 4.284 10,050,581 -615,203 1.52% 43,055,248
2007-08-07 2007-08-03 4.458 10,665,784 -76,900 1.61% 47,553,380
2007-08-06 2007-08-02 4.417 10,742,684 -58,406 1.62% 47,454,798
2007-08-03 2007-08-01 4.428 10,801,090 -25,309 1.63% 47,823,761
2007-08-02 2007-07-31 4.756 10,826,399 -73,006 1.63% 51,494,862
2007-07-31 2007-07-27 4.469 10,899,405 -9,735 1.64% 48,706,949
2007-07-26 2007-07-24 4.654 10,909,140 +21,416 1.65% 50,767,712
2007-07-25 2007-07-23 4.551 10,887,724 +35,043 1.64% 49,549,549
2007-07-24 2007-07-20 4.602 10,852,681 +48,671 1.64% 49,947,520
2007-07-23 2007-07-19 4.664 10,804,010 +57,432 1.63% 50,389,460
2007-07-20 2007-07-18 4.736 10,746,578 +46,724 1.62% 50,894,400
2007-07-19 2007-07-17 4.828 10,699,854 -4,867 1.61% 51,662,401
2007-07-18 2007-07-16 4.746 10,704,721 +18,495 1.61% 50,806,140
2007-07-17 2007-07-13 4.869 10,686,226 -1,947 1.61% 52,035,720
2007-07-16 2007-07-12 4.828 10,688,173 +23,362 1.61% 51,606,001
2007-07-13 2007-07-11 4.746 10,664,811 +38,937 1.61% 50,616,722
2007-07-12 2007-07-10 4.798 10,625,874 -182,030 1.60% 50,977,721
2007-07-11 2007-07-09 4.849 10,807,904 -270,611 1.63% 52,406,162
2007-07-10 2007-07-06 4.787 11,078,515 +18,495 1.67% 53,035,460
2007-07-09 2007-07-05 4.818 11,060,020 +11,681 1.67% 53,287,780
2007-07-06 2007-07-04 4.859 11,048,339 -287,159 1.67% 53,685,501
2007-07-04 2007-06-29 4.931 11,335,498 -194,685 1.71% 55,895,998
2007-06-28 2007-06-26 4.931 11,530,183 -973 1.88% 56,856,001
2007-06-27 2007-06-25 4.828 11,531,156 -30,176 1.88% 55,676,199
2007-06-26 2007-06-22 4.674 11,561,332 1.89% 54,040,349

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top