History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 170,000 | +0 | 0.01% | 95,200 |
| 2025-10-13 | 2025-10-09 | 0.580 | 170,000 | +0 | 0.01% | 98,600 |
| 2025-10-10 | 2025-10-08 | 0.590 | 170,000 | +0 | 0.01% | 100,300 |
| 2025-10-09 | 2025-10-06 | 0.590 | 170,000 | +0 | 0.01% | 100,300 |
| 2025-10-08 | 2025-10-03 | 0.580 | 170,000 | +0 | 0.01% | 98,600 |
| 2025-10-06 | 2025-10-02 | 0.590 | 170,000 | +0 | 0.01% | 100,300 |
| 2025-10-03 | 2025-09-30 | 0.590 | 170,000 | +0 | 0.01% | 100,300 |
| 2025-10-02 | 2025-09-29 | 0.570 | 170,000 | +0 | 0.01% | 96,900 |
| 2025-09-30 | 2025-09-26 | 0.580 | 170,000 | +0 | 0.01% | 98,600 |
| 2025-09-29 | 2025-09-25 | 0.590 | 170,000 | +0 | 0.01% | 100,300 |
| 2025-09-26 | 2025-09-24 | 0.570 | 170,000 | +0 | 0.01% | 96,900 |
| 2025-09-25 | 2025-09-23 | 0.580 | 170,000 | +0 | 0.01% | 98,600 |
| 2025-09-24 | 2025-09-22 | 0.590 | 170,000 | +0 | 0.01% | 100,300 |
| 2025-09-23 | 2025-09-19 | 0.580 | 170,000 | +0 | 0.01% | 98,600 |
| 2025-09-22 | 2025-09-18 | 0.590 | 170,000 | +0 | 0.01% | 100,300 |
| 2025-09-19 | 2025-09-17 | 0.600 | 170,000 | +0 | 0.01% | 102,000 |
| 2025-09-18 | 2025-09-16 | 0.590 | 170,000 | +0 | 0.01% | 100,300 |
| 2025-09-17 | 2025-09-15 | 0.610 | 170,000 | +0 | 0.01% | 103,700 |
| 2025-09-16 | 2025-09-12 | 0.590 | 170,000 | +0 | 0.01% | 100,300 |
| 2025-09-15 | 2025-09-11 | 0.590 | 170,000 | +0 | 0.01% | 100,300 |
| 2025-09-12 | 2025-09-10 | 0.570 | 170,000 | +0 | 0.01% | 96,900 |
| 2025-09-11 | 2025-09-09 | 0.590 | 170,000 | +0 | 0.01% | 100,300 |
| 2025-09-10 | 2025-09-08 | 0.580 | 170,000 | +0 | 0.01% | 98,600 |
| 2025-09-09 | 2025-09-05 | 0.560 | 170,000 | +0 | 0.01% | 95,200 |
| 2025-09-08 | 2025-09-04 | 0.560 | 170,000 | +0 | 0.01% | 95,200 |
| 2025-09-05 | 2025-09-03 | 0.570 | 170,000 | +0 | 0.01% | 96,900 |
| 2025-09-04 | 2025-09-02 | 0.560 | 170,000 | +0 | 0.01% | 95,200 |
| 2025-09-03 | 2025-09-01 | 0.590 | 170,000 | +0 | 0.01% | 100,300 |
| 2025-09-02 | 2025-08-29 | 0.600 | 170,000 | +0 | 0.01% | 102,000 |
| 2025-09-01 | 2025-08-28 | 0.620 | 170,000 | +0 | 0.01% | 105,400 |
| 2025-08-29 | 2025-08-27 | 0.620 | 170,000 | +0 | 0.01% | 105,400 |
| 2025-08-28 | 2025-08-26 | 0.620 | 170,000 | +0 | 0.01% | 105,400 |
| 2025-08-27 | 2025-08-25 | 0.620 | 170,000 | +0 | 0.01% | 105,400 |
| 2025-08-26 | 2025-08-22 | 0.620 | 170,000 | +0 | 0.01% | 105,400 |
| 2025-08-25 | 2025-08-21 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2025-08-22 | 2025-08-20 | 0.620 | 170,000 | +0 | 0.01% | 105,400 |
| 2025-08-21 | 2025-08-19 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2025-08-20 | 2025-08-18 | 0.640 | 170,000 | +0 | 0.01% | 108,800 |
| 2025-08-19 | 2025-08-15 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2025-08-18 | 2025-08-14 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2025-08-15 | 2025-08-13 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2025-08-14 | 2025-08-12 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2025-08-13 | 2025-08-11 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2025-08-12 | 2025-08-08 | 0.600 | 170,000 | +0 | 0.01% | 102,000 |
| 2025-08-11 | 2025-08-07 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2025-08-08 | 2025-08-06 | 0.620 | 170,000 | +0 | 0.01% | 105,400 |
| 2025-08-07 | 2025-08-05 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2025-08-06 | 2025-08-04 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2025-08-05 | 2025-08-01 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2025-08-04 | 2025-07-31 | 0.640 | 170,000 | +0 | 0.01% | 108,800 |
| 2025-08-01 | 2025-07-30 | 0.650 | 170,000 | +0 | 0.01% | 110,500 |
| 2025-07-31 | 2025-07-29 | 0.680 | 170,000 | +0 | 0.01% | 115,600 |
| 2025-07-30 | 2025-07-28 | 0.680 | 170,000 | +0 | 0.01% | 115,600 |
| 2025-07-29 | 2025-07-25 | 0.690 | 170,000 | +0 | 0.01% | 117,300 |
| 2025-07-28 | 2025-07-24 | 0.690 | 170,000 | +0 | 0.01% | 117,300 |
| 2025-07-25 | 2025-07-23 | 0.700 | 170,000 | +0 | 0.01% | 119,000 |
| 2025-07-24 | 2025-07-22 | 0.700 | 170,000 | +0 | 0.01% | 119,000 |
| 2025-07-23 | 2025-07-21 | 0.700 | 170,000 | +0 | 0.01% | 119,000 |
| 2025-07-22 | 2025-07-18 | 0.680 | 170,000 | +0 | 0.01% | 115,600 |
| 2025-07-21 | 2025-07-17 | 0.670 | 170,000 | +0 | 0.01% | 113,900 |
| 2025-07-18 | 2025-07-16 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2025-07-17 | 2025-07-15 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2025-07-16 | 2025-07-14 | 0.650 | 170,000 | +0 | 0.01% | 110,500 |
| 2025-07-15 | 2025-07-11 | 0.650 | 170,000 | +0 | 0.01% | 110,500 |
| 2025-07-14 | 2025-07-10 | 0.650 | 170,000 | +0 | 0.01% | 110,500 |
| 2025-07-11 | 2025-07-09 | 0.620 | 170,000 | +0 | 0.01% | 105,400 |
| 2025-07-10 | 2025-07-08 | 0.650 | 170,000 | +0 | 0.01% | 110,500 |
| 2025-07-09 | 2025-07-07 | 0.600 | 170,000 | +0 | 0.01% | 102,000 |
| 2025-07-08 | 2025-07-04 | 0.590 | 170,000 | +0 | 0.01% | 100,300 |
| 2025-07-07 | 2025-07-03 | 0.590 | 170,000 | +0 | 0.01% | 100,300 |
| 2025-07-04 | 2025-07-02 | 0.600 | 170,000 | +0 | 0.01% | 102,000 |
| 2025-07-03 | 2025-06-30 | 0.590 | 170,000 | +0 | 0.01% | 100,300 |
| 2025-07-02 | 2025-06-27 | 0.580 | 170,000 | +0 | 0.01% | 98,600 |
| 2025-06-30 | 2025-06-26 | 0.580 | 170,000 | +0 | 0.01% | 98,600 |
| 2025-06-27 | 2025-06-25 | 0.540 | 170,000 | +0 | 0.01% | 91,800 |
| 2025-06-26 | 2025-06-24 | 0.520 | 170,000 | +0 | 0.01% | 88,400 |
| 2025-06-25 | 2025-06-23 | 0.520 | 170,000 | +0 | 0.01% | 88,400 |
| 2025-06-24 | 2025-06-20 | 0.510 | 170,000 | +0 | 0.01% | 86,700 |
| 2025-06-23 | 2025-06-19 | 0.495 | 170,000 | +0 | 0.01% | 84,150 |
| 2025-06-20 | 2025-06-18 | 0.510 | 170,000 | +0 | 0.01% | 86,700 |
| 2025-06-19 | 2025-06-17 | 0.510 | 170,000 | +0 | 0.01% | 86,700 |
| 2025-06-18 | 2025-06-16 | 0.500 | 170,000 | +0 | 0.01% | 85,000 |
| 2025-06-17 | 2025-06-13 | 0.490 | 170,000 | +0 | 0.01% | 83,300 |
| 2025-06-16 | 2025-06-12 | 0.490 | 170,000 | +0 | 0.01% | 83,300 |
| 2025-06-13 | 2025-06-11 | 0.500 | 170,000 | +0 | 0.01% | 85,000 |
| 2025-06-12 | 2025-06-10 | 0.485 | 170,000 | +0 | 0.01% | 82,450 |
| 2025-06-11 | 2025-06-09 | 0.490 | 170,000 | +0 | 0.01% | 83,300 |
| 2025-06-10 | 2025-06-06 | 0.460 | 170,000 | +0 | 0.01% | 78,200 |
| 2025-06-09 | 2025-06-05 | 0.460 | 170,000 | +0 | 0.01% | 78,200 |
| 2025-06-06 | 2025-06-04 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2025-06-05 | 2025-06-03 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2025-06-04 | 2025-06-02 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2025-06-03 | 2025-05-30 | 0.445 | 170,000 | +0 | 0.01% | 75,650 |
| 2025-06-02 | 2025-05-29 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2025-05-30 | 2025-05-28 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2025-05-29 | 2025-05-27 | 0.465 | 170,000 | +0 | 0.01% | 79,050 |
| 2025-05-28 | 2025-05-26 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2025-05-27 | 2025-05-23 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2025-05-26 | 2025-05-22 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2025-05-23 | 2025-05-21 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2025-05-22 | 2025-05-20 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2025-05-21 | 2025-05-19 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2025-05-20 | 2025-05-16 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2025-05-19 | 2025-05-15 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2025-05-16 | 2025-05-14 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2025-05-15 | 2025-05-13 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2025-05-14 | 2025-05-12 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2025-05-13 | 2025-05-09 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2025-05-12 | 2025-05-08 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2025-05-09 | 2025-05-07 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2025-05-08 | 2025-05-06 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2025-05-07 | 2025-05-02 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2025-05-06 | 2025-04-30 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2025-05-02 | 2025-04-29 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2025-04-30 | 2025-04-28 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2025-04-29 | 2025-04-25 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2025-04-28 | 2025-04-24 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2025-04-25 | 2025-04-23 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2025-04-24 | 2025-04-22 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2025-04-23 | 2025-04-17 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2025-04-22 | 2025-04-16 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2025-04-17 | 2025-04-15 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2025-04-16 | 2025-04-14 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2025-04-15 | 2025-04-11 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2025-04-14 | 2025-04-10 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2025-04-11 | 2025-04-09 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2025-04-10 | 2025-04-08 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2025-04-09 | 2025-04-07 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2025-04-08 | 2025-04-03 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2025-04-07 | 2025-04-02 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2025-04-03 | 2025-04-01 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2025-04-02 | 2025-03-31 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2025-04-01 | 2025-03-28 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2025-03-31 | 2025-03-27 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2025-03-28 | 2025-03-26 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2025-03-27 | 2025-03-25 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2025-03-26 | 2025-03-24 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2025-03-25 | 2025-03-21 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2025-03-24 | 2025-03-20 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2025-03-21 | 2025-03-19 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2025-03-20 | 2025-03-18 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2025-03-19 | 2025-03-17 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2025-03-18 | 2025-03-14 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2025-03-17 | 2025-03-13 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2025-03-14 | 2025-03-12 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2025-03-13 | 2025-03-11 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2025-03-12 | 2025-03-10 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2025-03-11 | 2025-03-07 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2025-03-10 | 2025-03-06 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2025-03-07 | 2025-03-05 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2025-03-06 | 2025-03-04 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2025-03-05 | 2025-03-03 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2025-03-04 | 2025-02-28 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2025-03-03 | 2025-02-27 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2025-02-28 | 2025-02-26 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2025-02-27 | 2025-02-25 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2025-02-26 | 2025-02-24 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2025-02-25 | 2025-02-21 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2025-02-24 | 2025-02-20 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2025-02-21 | 2025-02-19 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2025-02-20 | 2025-02-18 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2025-02-19 | 2025-02-17 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2025-02-18 | 2025-02-14 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2025-02-17 | 2025-02-13 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2025-02-14 | 2025-02-12 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2025-02-13 | 2025-02-11 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2025-02-12 | 2025-02-10 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2025-02-11 | 2025-02-07 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2025-02-10 | 2025-02-06 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2025-02-07 | 2025-02-05 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2025-02-06 | 2025-02-04 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2025-02-05 | 2025-02-03 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2025-02-04 | 2025-01-28 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2025-02-03 | 2025-01-24 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2025-01-27 | 2025-01-23 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2025-01-24 | 2025-01-22 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2025-01-23 | 2025-01-21 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2025-01-22 | 2025-01-20 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2025-01-21 | 2025-01-17 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2025-01-20 | 2025-01-16 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2025-01-17 | 2025-01-15 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2025-01-16 | 2025-01-14 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2025-01-15 | 2025-01-13 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2025-01-14 | 2025-01-10 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2025-01-13 | 2025-01-09 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2025-01-10 | 2025-01-08 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2025-01-09 | 2025-01-07 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2025-01-08 | 2025-01-06 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2025-01-07 | 2025-01-03 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2025-01-06 | 2025-01-02 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2025-01-03 | 2024-12-31 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2025-01-02 | 2024-12-27 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2024-12-30 | 2024-12-24 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2024-12-27 | 2024-12-20 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2024-12-23 | 2024-12-19 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2024-12-20 | 2024-12-18 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2024-12-19 | 2024-12-17 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2024-12-18 | 2024-12-16 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2024-12-17 | 2024-12-13 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2024-12-16 | 2024-12-12 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2024-12-13 | 2024-12-11 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2024-12-12 | 2024-12-10 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2024-12-11 | 2024-12-09 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2024-12-10 | 2024-12-06 | 0.445 | 170,000 | +0 | 0.01% | 75,650 |
| 2024-12-09 | 2024-12-05 | 0.445 | 170,000 | +0 | 0.01% | 75,650 |
| 2024-12-06 | 2024-12-04 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2024-12-05 | 2024-12-03 | 0.445 | 170,000 | +0 | 0.01% | 75,650 |
| 2024-12-04 | 2024-12-02 | 0.455 | 170,000 | +0 | 0.01% | 77,350 |
| 2024-12-03 | 2024-11-29 | 0.455 | 170,000 | +0 | 0.01% | 77,350 |
| 2024-12-02 | 2024-11-28 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2024-11-29 | 2024-11-27 | 0.480 | 170,000 | +0 | 0.01% | 81,600 |
| 2024-11-28 | 2024-11-26 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2024-11-27 | 2024-11-25 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2024-11-26 | 2024-11-22 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2024-11-25 | 2024-11-21 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2024-11-22 | 2024-11-20 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2024-11-21 | 2024-11-19 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2024-11-20 | 2024-11-18 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2024-11-19 | 2024-11-15 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2024-11-18 | 2024-11-14 | 0.460 | 170,000 | +0 | 0.01% | 78,200 |
| 2024-11-15 | 2024-11-13 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2024-11-14 | 2024-11-12 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2024-11-13 | 2024-11-11 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2024-11-12 | 2024-11-08 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2024-11-11 | 2024-11-07 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2024-11-08 | 2024-11-06 | 0.445 | 170,000 | +0 | 0.01% | 75,650 |
| 2024-11-07 | 2024-11-05 | 0.480 | 170,000 | +0 | 0.01% | 81,600 |
| 2024-11-06 | 2024-11-04 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2024-11-05 | 2024-11-01 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2024-11-04 | 2024-10-31 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2024-11-01 | 2024-10-30 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2024-10-31 | 2024-10-29 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2024-10-30 | 2024-10-28 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2024-10-29 | 2024-10-25 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2024-10-28 | 2024-10-24 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2024-10-25 | 2024-10-23 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2024-10-24 | 2024-10-22 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2024-10-23 | 2024-10-21 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2024-10-22 | 2024-10-18 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2024-10-21 | 2024-10-17 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2024-10-18 | 2024-10-16 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2024-10-17 | 2024-10-15 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2024-10-16 | 2024-10-14 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2024-10-15 | 2024-10-10 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2024-10-14 | 2024-10-09 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2024-10-10 | 2024-10-08 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2024-10-09 | 2024-10-07 | 0.490 | 170,000 | +0 | 0.01% | 83,300 |
| 2024-10-08 | 2024-10-04 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2024-10-07 | 2024-10-03 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2024-10-04 | 2024-10-02 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2024-10-03 | 2024-09-30 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2024-10-02 | 2024-09-27 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2024-09-30 | 2024-09-26 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2024-09-27 | 2024-09-25 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2024-09-26 | 2024-09-24 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2024-09-25 | 2024-09-23 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2024-09-24 | 2024-09-20 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2024-09-23 | 2024-09-19 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2024-09-20 | 2024-09-17 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2024-09-19 | 2024-09-16 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2024-09-17 | 2024-09-13 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2024-09-16 | 2024-09-12 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-09-13 | 2024-09-11 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2024-09-12 | 2024-09-10 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2024-09-11 | 2024-09-09 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2024-09-10 | 2024-09-05 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-09-09 | 2024-09-04 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2024-09-05 | 2024-09-03 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-09-04 | 2024-09-02 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2024-09-03 | 2024-08-30 | 0.345 | 170,000 | +0 | 0.01% | 58,650 |
| 2024-09-02 | 2024-08-29 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2024-08-30 | 2024-08-28 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2024-08-29 | 2024-08-27 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2024-08-28 | 2024-08-26 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2024-08-27 | 2024-08-23 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2024-08-26 | 2024-08-22 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2024-08-23 | 2024-08-21 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2024-08-22 | 2024-08-20 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2024-08-21 | 2024-08-19 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2024-08-20 | 2024-08-16 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2024-08-19 | 2024-08-15 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2024-08-16 | 2024-08-14 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2024-08-15 | 2024-08-13 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2024-08-14 | 2024-08-12 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-08-13 | 2024-08-09 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-08-12 | 2024-08-08 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-08-09 | 2024-08-07 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-08-08 | 2024-08-06 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2024-08-07 | 2024-08-05 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-08-06 | 2024-08-02 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-08-05 | 2024-08-01 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-08-02 | 2024-07-31 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2024-08-01 | 2024-07-30 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-07-31 | 2024-07-29 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-07-30 | 2024-07-26 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-07-29 | 2024-07-25 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-07-26 | 2024-07-24 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2024-07-25 | 2024-07-23 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2024-07-24 | 2024-07-22 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2024-07-23 | 2024-07-19 | 0.345 | 170,000 | +0 | 0.01% | 58,650 |
| 2024-07-22 | 2024-07-18 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2024-07-19 | 2024-07-17 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2024-07-18 | 2024-07-16 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2024-07-17 | 2024-07-15 | 0.355 | 170,000 | +0 | 0.01% | 60,350 |
| 2024-07-16 | 2024-07-12 | 0.355 | 170,000 | +0 | 0.01% | 60,350 |
| 2024-07-15 | 2024-07-11 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2024-07-12 | 2024-07-10 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2024-07-11 | 2024-07-09 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2024-07-10 | 2024-07-08 | 0.365 | 170,000 | +0 | 0.01% | 62,050 |
| 2024-07-09 | 2024-07-05 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2024-07-08 | 2024-07-04 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2024-07-05 | 2024-07-03 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2024-07-04 | 2024-07-02 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2024-07-03 | 2024-06-28 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2024-07-02 | 2024-06-27 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2024-06-28 | 2024-06-26 | 0.345 | 170,000 | +0 | 0.01% | 58,650 |
| 2024-06-27 | 2024-06-25 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2024-06-26 | 2024-06-24 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2024-06-25 | 2024-06-21 | 0.355 | 170,000 | +0 | 0.01% | 60,350 |
| 2024-06-24 | 2024-06-20 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2024-06-21 | 2024-06-19 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2024-06-20 | 2024-06-18 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2024-06-19 | 2024-06-17 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2024-06-18 | 2024-06-14 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2024-06-17 | 2024-06-13 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2024-06-14 | 2024-06-12 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2024-06-13 | 2024-06-11 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2024-06-12 | 2024-06-07 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2024-06-11 | 2024-06-06 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2024-06-07 | 2024-06-05 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2024-06-06 | 2024-06-04 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2024-06-05 | 2024-06-03 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2024-06-04 | 2024-05-31 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2024-06-03 | 2024-05-30 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2024-05-31 | 2024-05-29 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2024-05-30 | 2024-05-28 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2024-05-29 | 2024-05-27 | 0.375 | 170,000 | +0 | 0.01% | 63,750 |
| 2024-05-28 | 2024-05-24 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2024-05-27 | 2024-05-23 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2024-05-24 | 2024-05-22 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2024-05-23 | 2024-05-21 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2024-05-22 | 2024-05-20 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2024-05-21 | 2024-05-17 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2024-05-20 | 2024-05-16 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2024-05-17 | 2024-05-14 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2024-05-16 | 2024-05-13 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2024-05-14 | 2024-05-10 | 0.365 | 170,000 | +0 | 0.01% | 62,050 |
| 2024-05-13 | 2024-05-09 | 0.345 | 170,000 | +0 | 0.01% | 58,650 |
| 2024-05-10 | 2024-05-08 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2024-05-09 | 2024-05-07 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2024-05-08 | 2024-05-06 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2024-05-07 | 2024-05-03 | 0.345 | 170,000 | +0 | 0.01% | 58,650 |
| 2024-05-06 | 2024-05-02 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-05-03 | 2024-04-30 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2024-05-02 | 2024-04-29 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2024-04-30 | 2024-04-26 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2024-04-29 | 2024-04-25 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2024-04-26 | 2024-04-24 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2024-04-25 | 2024-04-23 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2024-04-24 | 2024-04-22 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-04-23 | 2024-04-19 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2024-04-22 | 2024-04-18 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2024-04-19 | 2024-04-17 | 0.355 | 170,000 | +0 | 0.01% | 60,350 |
| 2024-04-18 | 2024-04-16 | 0.350 | 170,000 | -9,000 | 0.01% | 59,500 |
| 2024-04-16 | 2024-04-12 | 0.350 | 179,000 | -1,000 | 0.01% | 62,650 |
| 2024-04-03 | 2024-03-28 | 0.335 | 180,000 | +10,000 | 0.01% | 60,300 |
| 2023-11-17 | 2023-11-15 | 0.350 | 170,000 | -116,000 | 0.01% | 59,500 |
| 2023-11-03 | 2023-11-01 | 0.350 | 286,000 | -1,000 | 0.02% | 100,100 |
| 2023-09-13 | 2023-09-11 | 0.385 | 287,000 | +16,000 | 0.02% | 110,495 |
| 2023-09-06 | 2023-09-04 | 0.410 | 271,000 | +101,000 | 0.02% | 111,110 |
| 2023-03-03 | 2023-03-01 | 0.405 | 170,000 | -5,000 | 0.01% | 68,850 |
| 2022-06-01 | 2022-05-30 | 0.485 | 175,000 | -10,000 | 0.01% | 84,875 |
| 2019-08-07 | 2019-08-05 | 0.710 | 185,000 | -30,000 | 0.01% | 131,350 |
| 2018-01-09 | 2018-01-05 | 1.100 | 215,000 | -15,000 | 0.01% | 236,500 |
| 2018-01-05 | 2018-01-03 | 1.050 | 230,000 | +15,000 | 0.02% | 241,500 |
| 2017-11-30 | 2017-11-28 | 1.100 | 215,000 | -10,000 | 0.01% | 236,500 |
| 2017-11-21 | 2017-11-17 | 1.170 | 225,000 | +10,000 | 0.01% | 263,250 |
| 2017-11-17 | 2017-11-15 | 1.190 | 215,000 | -20,000 | 0.01% | 255,850 |
| 2017-11-15 | 2017-11-13 | 1.210 | 235,000 | +20,000 | 0.02% | 284,350 |
| 2017-10-31 | 2017-10-27 | 1.270 | 215,000 | -10,000 | 0.01% | 273,050 |
| 2017-10-27 | 2017-10-25 | 1.280 | 225,000 | +10,000 | 0.01% | 288,000 |
| 2016-07-25 | 2016-07-21 | 1.600 | 215,000 | -10,000 | 0.01% | 344,000 |
| 2016-04-28 | 2016-04-26 | 1.700 | 225,000 | -30,000 | 0.01% | 382,500 |
| 2016-04-12 | 2016-04-08 | 1.880 | 255,000 | -5,000 | 0.02% | 479,400 |
| 2016-04-07 | 2016-04-05 | 1.810 | 260,000 | +5,000 | 0.02% | 470,600 |
| 2016-04-06 | 2016-04-01 | 1.840 | 255,000 | -11,000 | 0.02% | 469,200 |
| 2016-03-22 | 2016-03-18 | 1.580 | 266,000 | +8,000 | 0.02% | 420,280 |
| 2016-03-15 | 2016-03-11 | 1.600 | 258,000 | -7,000 | 0.02% | 412,800 |
| 2016-03-04 | 2016-03-02 | 1.520 | 265,000 | +15,000 | 0.02% | 402,800 |
| 2016-02-02 | 2016-01-29 | 1.360 | 250,000 | +10,000 | 0.02% | 340,000 |
| 2016-01-19 | 2016-01-15 | 1.500 | 240,000 | +10,000 | 0.02% | 360,000 |
| 2015-12-17 | 2015-12-15 | 1.700 | 230,000 | +5,000 | 0.02% | 391,000 |
| 2015-11-09 | 2015-11-05 | 2.000 | 225,000 | -50,000 | 0.02% | 450,000 |
| 2015-10-27 | 2015-10-23 | 2.150 | 275,000 | -50,000 | 0.02% | 591,250 |
| 2015-10-19 | 2015-10-15 | 1.920 | 325,000 | -10,000 | 0.02% | 624,000 |
| 2015-09-21 | 2015-09-17 | 1.770 | 335,000 | -6,000 | 0.02% | 592,950 |
| 2015-09-11 | 2015-09-09 | 1.700 | 341,000 | +6,000 | 0.02% | 579,700 |
| 2015-08-27 | 2015-08-25 | 1.490 | 335,000 | +10,000 | 0.02% | 499,150 |
| 2015-08-20 | 2015-08-18 | 1.960 | 325,000 | -2,000 | 0.02% | 637,000 |
| 2015-07-08 | 2015-07-06 | 1.950 | 327,000 | -40,000 | 0.02% | 637,650 |
| 2015-07-07 | 2015-07-03 | 2.170 | 367,000 | +30,000 | 0.02% | 796,390 |
| 2015-07-02 | 2015-06-29 | 2.280 | 337,000 | -1,000 | 0.02% | 768,360 |
| 2015-06-30 | 2015-06-26 | 2.400 | 338,000 | -19,000 | 0.02% | 811,200 |
| 2015-06-29 | 2015-06-25 | 2.460 | 357,000 | +10,000 | 0.02% | 878,220 |
| 2015-06-25 | 2015-06-23 | 2.400 | 347,000 | -10,000 | 0.02% | 832,800 |
| 2015-06-23 | 2015-06-19 | 2.430 | 357,000 | +10,000 | 0.02% | 867,510 |
| 2015-06-15 | 2015-06-11 | 2.420 | 347,000 | +10,000 | 0.02% | 839,740 |
| 2015-06-11 | 2015-06-09 | 2.440 | 337,000 | -31,000 | 0.02% | 822,280 |
| 2015-06-05 | 2015-06-03 | 2.610 | 368,000 | +10,000 | 0.02% | 960,480 |
| 2015-06-01 | 2015-05-28 | 2.700 | 358,000 | +6,000 | 0.02% | 966,600 |
| 2015-05-29 | 2015-05-27 | 2.750 | 352,000 | +10,000 | 0.02% | 968,000 |
| 2015-05-28 | 2015-05-26 | 2.720 | 342,000 | -5,000 | 0.02% | 930,240 |
| 2015-05-27 | 2015-05-22 | 2.690 | 347,000 | -5,000 | 0.02% | 933,430 |
| 2015-05-26 | 2015-05-21 | 2.700 | 352,000 | -5,000 | 0.02% | 950,400 |
| 2015-05-21 | 2015-05-19 | 2.780 | 357,000 | -10,000 | 0.02% | 992,460 |
| 2015-05-19 | 2015-05-15 | 2.500 | 367,000 | +20,000 | 0.02% | 917,500 |
| 2015-05-18 | 2015-05-14 | 2.500 | 347,000 | +10,000 | 0.02% | 867,500 |
| 2015-05-11 | 2015-05-07 | 2.500 | 337,000 | -30,000 | 0.02% | 842,500 |
| 2015-05-06 | 2015-05-04 | 2.710 | 367,000 | +10,000 | 0.02% | 994,570 |
| 2015-05-05 | 2015-04-30 | 2.770 | 357,000 | +10,000 | 0.02% | 988,890 |
| 2015-05-04 | 2015-04-29 | 2.810 | 347,000 | +10,000 | 0.02% | 975,070 |
| 2015-04-29 | 2015-04-27 | 2.860 | 337,000 | +16,000 | 0.02% | 963,820 |
| 2015-04-28 | 2015-04-24 | 2.860 | 321,000 | -1,000 | 0.02% | 918,060 |
| 2015-04-27 | 2015-04-23 | 2.900 | 322,000 | -15,000 | 0.02% | 933,800 |
| 2015-04-23 | 2015-04-21 | 2.790 | 337,000 | -10,000 | 0.02% | 940,230 |
| 2015-04-22 | 2015-04-20 | 2.750 | 347,000 | -20,000 | 0.02% | 954,250 |
| 2015-04-21 | 2015-04-17 | 2.830 | 367,000 | -10,000 | 0.02% | 1,038,610 |
| 2015-04-20 | 2015-04-16 | 2.770 | 377,000 | -10,000 | 0.03% | 1,044,290 |
| 2015-04-16 | 2015-04-14 | 2.740 | 387,000 | +10,000 | 0.03% | 1,060,380 |
| 2015-04-10 | 2015-04-08 | 2.720 | 377,000 | -30,000 | 0.03% | 1,025,440 |
| 2015-04-08 | 2015-04-01 | 2.350 | 407,000 | +70,000 | 0.03% | 956,450 |
| 2015-04-01 | 2015-03-30 | 2.520 | 337,000 | +10,000 | 0.02% | 849,240 |
| 2015-03-23 | 2015-03-19 | 2.390 | 327,000 | +4,000 | 0.02% | 781,530 |
| 2015-03-19 | 2015-03-17 | 2.380 | 323,000 | +4,000 | 0.02% | 768,740 |
| 2015-03-10 | 2015-03-06 | 2.310 | 319,000 | +5,000 | 0.02% | 736,890 |
| 2015-03-04 | 2015-03-02 | 2.430 | 314,000 | -3,000 | 0.02% | 763,020 |
| 2015-03-02 | 2015-02-26 | 2.400 | 317,000 | -10,000 | 0.02% | 760,800 |
| 2015-02-26 | 2015-02-24 | 2.420 | 327,000 | +10,000 | 0.02% | 791,340 |
| 2015-02-24 | 2015-02-18 | 2.280 | 317,000 | +30,000 | 0.02% | 722,760 |
| 2015-02-23 | 2015-02-16 | 2.270 | 287,000 | +10,000 | 0.02% | 651,490 |
| 2015-02-10 | 2015-02-06 | 2.260 | 277,000 | +20,000 | 0.02% | 626,020 |
| 2015-02-02 | 2015-01-29 | 2.370 | 257,000 | +50,000 | 0.02% | 609,090 |
| 2015-01-27 | 2015-01-23 | 2.390 | 207,000 | +10,000 | 0.01% | 494,730 |
| 2015-01-23 | 2015-01-21 | 2.290 | 197,000 | +10,000 | 0.01% | 451,130 |
| 2015-01-20 | 2015-01-16 | 2.360 | 187,000 | +10,000 | 0.01% | 441,320 |
| 2015-01-19 | 2015-01-15 | 2.390 | 177,000 | +10,000 | 0.01% | 423,030 |
| 2015-01-13 | 2015-01-09 | 2.440 | 167,000 | +40,000 | 0.01% | 407,480 |
| 2015-01-08 | 2015-01-06 | 2.580 | 127,000 | +10,000 | 0.01% | 327,660 |
| 2015-01-07 | 2015-01-05 | 2.500 | 117,000 | -100,000 | 0.01% | 292,500 |
| 2015-01-06 | 2015-01-02 | 2.580 | 217,000 | +15,000 | 0.01% | 559,860 |
| 2014-12-19 | 2014-12-17 | 2.030 | 202,000 | -10,000 | 0.01% | 410,060 |
| 2014-12-16 | 2014-12-12 | 2.240 | 212,000 | -15,000 | 0.01% | 474,880 |
| 2014-12-15 | 2014-12-11 | 2.310 | 227,000 | +25,000 | 0.02% | 524,370 |
| 2014-12-09 | 2014-12-05 | 2.250 | 202,000 | +15,000 | 0.01% | 454,500 |
| 2014-12-01 | 2014-11-27 | 2.670 | 187,000 | -10,000 | 0.01% | 499,290 |
| 2014-11-28 | 2014-11-26 | 2.700 | 197,000 | -5,000 | 0.01% | 531,900 |
| 2014-11-27 | 2014-11-25 | 2.620 | 202,000 | +15,000 | 0.01% | 529,240 |
| 2014-11-13 | 2014-11-11 | 2.880 | 187,000 | +10,000 | 0.01% | 538,560 |
| 2014-11-05 | 2014-11-03 | 2.980 | 177,000 | +15,000 | 0.01% | 527,460 |
| 2014-10-31 | 2014-10-29 | 2.820 | 162,000 | +7,000 | 0.01% | 456,840 |
| 2014-10-17 | 2014-10-15 | 2.890 | 155,000 | +6,000 | 0.01% | 447,950 |
| 2014-10-14 | 2014-10-10 | 2.950 | 149,000 | +17,000 | 0.01% | 439,550 |
| 2014-10-10 | 2014-10-08 | 3.050 | 132,000 | -10,000 | 0.01% | 402,600 |
| 2014-10-09 | 2014-10-07 | 3.080 | 142,000 | +10,000 | 0.01% | 437,360 |
| 2014-10-07 | 2014-10-03 | 3.050 | 132,000 | +25,000 | 0.01% | 402,600 |
| 2014-09-30 | 2014-09-26 | 3.060 | 107,000 | +10,000 | 0.01% | 327,420 |
| 2014-09-29 | 2014-09-25 | 3.200 | 97,000 | -64,000 | 0.01% | 310,400 |
| 2014-09-26 | 2014-09-24 | 3.210 | 161,000 | +9,000 | 0.01% | 516,810 |
| 2014-09-25 | 2014-09-23 | 3.360 | 152,000 | -10,000 | 0.01% | 510,720 |
| 2014-09-24 | 2014-09-22 | 3.300 | 162,000 | -5,000 | 0.01% | 534,600 |
| 2014-09-23 | 2014-09-19 | 3.280 | 167,000 | -5,000 | 0.01% | 547,760 |
| 2014-09-22 | 2014-09-18 | 3.060 | 172,000 | -15,000 | 0.01% | 526,320 |
| 2014-09-19 | 2014-09-17 | 3.060 | 187,000 | +10,000 | 0.01% | 572,220 |
| 2014-09-17 | 2014-09-15 | 3.000 | 177,000 | +10,000 | 0.01% | 531,000 |
| 2014-09-16 | 2014-09-12 | 3.110 | 167,000 | +10,000 | 0.01% | 519,370 |
| 2014-09-15 | 2014-09-11 | 3.170 | 157,000 | -25,000 | 0.01% | 497,690 |
| 2014-09-11 | 2014-09-08 | 3.090 | 182,000 | -45,000 | 0.01% | 562,380 |
| 2014-09-10 | 2014-09-05 | 2.960 | 227,000 | +5,000 | 0.02% | 671,920 |
| 2014-09-05 | 2014-09-03 | 2.680 | 222,000 | +5,000 | 0.01% | 594,960 |
| 2014-09-04 | 2014-09-02 | 2.640 | 217,000 | +10,000 | 0.01% | 572,880 |
| 2014-08-27 | 2014-08-25 | 2.830 | 207,000 | -10,000 | 0.01% | 585,810 |
| 2014-08-26 | 2014-08-22 | 2.730 | 217,000 | +10,000 | 0.01% | 592,410 |
| 2014-08-22 | 2014-08-20 | 2.790 | 207,000 | -25,000 | 0.01% | 577,530 |
| 2014-08-21 | 2014-08-19 | 2.730 | 232,000 | -5,000 | 0.02% | 633,360 |
| 2014-08-19 | 2014-08-15 | 2.590 | 237,000 | -5,000 | 0.02% | 613,830 |
| 2014-08-18 | 2014-08-14 | 2.390 | 242,000 | -10,000 | 0.02% | 578,380 |
| 2014-08-15 | 2014-08-13 | 2.460 | 252,000 | +10,000 | 0.02% | 619,920 |
| 2014-08-12 | 2014-08-08 | 2.340 | 242,000 | -20,000 | 0.02% | 566,280 |
| 2014-08-11 | 2014-08-07 | 2.310 | 262,000 | -30,000 | 0.02% | 605,220 |
| 2014-08-06 | 2014-08-04 | 2.310 | 292,000 | -9,000 | 0.02% | 674,520 |
| 2014-07-31 | 2014-07-29 | 2.450 | 301,000 | +10,000 | 0.02% | 737,450 |
| 2014-07-30 | 2014-07-28 | 2.390 | 291,000 | -55,000 | 0.02% | 695,490 |
| 2014-07-14 | 2014-07-10 | 2.390 | 346,000 | -10,000 | 0.02% | 826,940 |
| 2014-07-10 | 2014-07-08 | 2.410 | 356,000 | -6,000 | 0.02% | 857,960 |
| 2014-07-09 | 2014-07-07 | 2.390 | 362,000 | +20,000 | 0.02% | 865,180 |
| 2014-07-08 | 2014-07-04 | 2.320 | 342,000 | -5,000 | 0.02% | 793,440 |
| 2014-06-25 | 2014-06-23 | 2.290 | 347,000 | +50,000 | 0.02% | 794,630 |
| 2014-06-23 | 2014-06-19 | 2.430 | 297,000 | +9,000 | 0.02% | 721,710 |
| 2014-06-17 | 2014-06-13 | 2.570 | 288,000 | -110,000 | 0.02% | 740,160 |
| 2014-06-16 | 2014-06-12 | 2.490 | 398,000 | +20,000 | 0.03% | 991,020 |
| 2014-06-12 | 2014-06-10 | 2.450 | 378,000 | +10,000 | 0.03% | 926,100 |
| 2014-06-04 | 2014-05-30 | 2.360 | 368,000 | +4,000 | 0.02% | 868,480 |
| 2014-06-03 | 2014-05-29 | 2.290 | 364,000 | +50,000 | 0.02% | 833,560 |
| 2014-05-28 | 2014-05-26 | 2.600 | 314,000 | -40,000 | 0.02% | 816,400 |
| 2014-05-26 | 2014-05-22 | 2.520 | 354,000 | +7,000 | 0.02% | 892,080 |
| 2014-05-22 | 2014-05-20 | 2.550 | 347,000 | +3,000 | 0.02% | 884,850 |
| 2014-05-07 | 2014-05-02 | 2.420 | 344,000 | +5,000 | 0.02% | 832,480 |
| 2014-05-05 | 2014-04-30 | 2.450 | 339,000 | -50,000 | 0.02% | 830,550 |
| 2014-05-02 | 2014-04-29 | 2.360 | 389,000 | +30,000 | 0.03% | 918,040 |
| 2014-04-28 | 2014-04-24 | 2.710 | 359,000 | +7,000 | 0.03% | 972,890 |
| 2014-04-24 | 2014-04-22 | 2.690 | 352,000 | +10,000 | 0.04% | 946,880 |
| 2014-04-23 | 2014-04-17 | 2.790 | 342,000 | +10,000 | 0.04% | 954,180 |
| 2014-04-22 | 2014-04-16 | 2.740 | 332,000 | +20,000 | 0.04% | 909,680 |
| 2014-04-15 | 2014-04-11 | 2.850 | 312,000 | +10,000 | 0.04% | 889,200 |
| 2014-04-10 | 2014-04-08 | 2.700 | 302,000 | +20,000 | 0.04% | 815,400 |
| 2014-04-04 | 2014-04-02 | 2.880 | 282,000 | +20,000 | 0.03% | 812,160 |
| 2014-04-03 | 2014-04-01 | 2.960 | 262,000 | -20,000 | 0.03% | 775,520 |
| 2014-03-31 | 2014-03-27 | 2.690 | 282,000 | -24,000 | 0.03% | 758,580 |
| 2014-03-28 | 2014-03-26 | 2.710 | 306,000 | -30,000 | 0.04% | 829,260 |
| 2014-03-27 | 2014-03-25 | 2.810 | 336,000 | +24,000 | 0.04% | 944,160 |
| 2014-03-21 | 2014-03-19 | 3.150 | 312,000 | +5,000 | 0.04% | 982,800 |
| 2014-03-18 | 2014-03-14 | 3.140 | 307,000 | +10,000 | 0.04% | 963,980 |
| 2014-03-17 | 2014-03-13 | 3.020 | 297,000 | -26,000 | 0.03% | 896,940 |
| 2014-03-13 | 2014-03-11 | 3.400 | 323,000 | +6,000 | 0.04% | 1,098,200 |
| 2014-03-04 | 2014-02-28 | 3.440 | 317,000 | +30,000 | 0.04% | 1,090,480 |
| 2014-03-03 | 2014-02-27 | 3.420 | 287,000 | +10,000 | 0.03% | 981,540 |
| 2014-02-26 | 2014-02-24 | 3.390 | 277,000 | +10,000 | 0.03% | 939,030 |
| 2014-02-25 | 2014-02-21 | 3.430 | 267,000 | -10,000 | 0.03% | 915,810 |
| 2014-02-24 | 2014-02-20 | 3.420 | 277,000 | +10,000 | 0.03% | 947,340 |
| 2014-02-20 | 2014-02-18 | 3.380 | 267,000 | -7,000 | 0.03% | 902,460 |
| 2014-02-19 | 2014-02-17 | 3.510 | 274,000 | +2,000 | 0.03% | 961,740 |
| 2014-02-18 | 2014-02-14 | 3.320 | 272,000 | -10,000 | 0.03% | 903,040 |
| 2014-02-17 | 2014-02-13 | 3.330 | 282,000 | +5,000 | 0.03% | 939,060 |
| 2014-02-12 | 2014-02-10 | 3.260 | 277,000 | -25,000 | 0.03% | 903,020 |
| 2014-02-11 | 2014-02-07 | 3.120 | 302,000 | -13,000 | 0.04% | 942,240 |
| 2014-02-10 | 2014-02-06 | 2.900 | 315,000 | +38,000 | 0.04% | 913,500 |
| 2014-02-07 | 2014-02-05 | 3.020 | 277,000 | +30,000 | 0.03% | 836,540 |
| 2014-02-06 | 2014-02-04 | 3.160 | 247,000 | +45,000 | 0.03% | 780,520 |
| 2014-02-05 | 2014-01-30 | 2.840 | 202,000 | +5,000 | 0.02% | 573,680 |
| 2014-02-04 | 2014-01-28 | 2.510 | 197,000 | -60,000 | 0.02% | 494,470 |
| 2014-01-29 | 2014-01-27 | 2.210 | 257,000 | +90,000 | 0.03% | 567,970 |
| 2014-01-24 | 2014-01-22 | 2.180 | 167,000 | +20,000 | 0.02% | 364,060 |
| 2014-01-23 | 2014-01-21 | 2.160 | 147,000 | +20,000 | 0.02% | 317,520 |
| 2014-01-22 | 2014-01-20 | 2.230 | 127,000 | -15,000 | 0.01% | 283,210 |
| 2014-01-21 | 2014-01-17 | 2.190 | 142,000 | +15,000 | 0.02% | 310,980 |
| 2014-01-20 | 2014-01-16 | 2.050 | 127,000 | -5,000 | 0.01% | 260,350 |
| 2014-01-17 | 2014-01-15 | 2.280 | 132,000 | -65,000 | 0.02% | 300,960 |
| 2014-01-16 | 2014-01-14 | 2.160 | 197,000 | -75,000 | 0.02% | 425,520 |
| 2014-01-10 | 2014-01-08 | 1.670 | 272,000 | +20,000 | 0.03% | 454,240 |
| 2014-01-03 | 2013-12-31 | 1.710 | 252,000 | +30,000 | 0.03% | 430,920 |
| 2013-12-19 | 2013-12-17 | 1.610 | 222,000 | +15,000 | 0.03% | 357,420 |
| 2013-12-17 | 2013-12-13 | 1.750 | 207,000 | +20,000 | 0.02% | 362,250 |
| 2013-12-12 | 2013-12-10 | 1.800 | 187,000 | +10,000 | 0.02% | 336,600 |
| 2013-12-11 | 2013-12-09 | 1.780 | 177,000 | +10,000 | 0.02% | 315,060 |
| 2013-12-10 | 2013-12-06 | 1.840 | 167,000 | +60,000 | 0.02% | 307,280 |
| 2013-12-05 | 2013-12-03 | 2.480 | 107,000 | -10,000 | 0.01% | 265,360 |
| 2013-12-03 | 2013-11-29 | 2.480 | 117,000 | -10,000 | 0.01% | 290,160 |
| 2013-11-25 | 2013-11-21 | 2.370 | 127,000 | -10,000 | 0.01% | 300,990 |
| 2013-11-22 | 2013-11-20 | 2.300 | 137,000 | -10,000 | 0.02% | 315,100 |
| 2013-11-21 | 2013-11-19 | 2.300 | 147,000 | -50,000 | 0.02% | 338,100 |
| 2013-10-31 | 2013-10-29 | 2.000 | 197,000 | +10,000 | 0.02% | 394,000 |
| 2013-10-22 | 2013-10-18 | 2.130 | 187,000 | +10,000 | 0.02% | 398,310 |
| 2013-10-17 | 2013-10-15 | 2.100 | 177,000 | +20,000 | 0.02% | 371,700 |
| 2013-10-03 | 2013-09-30 | 2.170 | 157,000 | -10,000 | 0.02% | 340,690 |
| 2013-09-24 | 2013-09-19 | 2.150 | 167,000 | +10,000 | 0.02% | 359,050 |
| 2013-09-19 | 2013-09-17 | 2.140 | 157,000 | -15,000 | 0.02% | 335,980 |
| 2013-09-09 | 2013-09-05 | 2.040 | 172,000 | +11,000 | 0.02% | 350,880 |
| 2013-09-05 | 2013-09-03 | 2.060 | 161,000 | +9,000 | 0.02% | 331,660 |
| 2013-08-30 | 2013-08-28 | 2.190 | 152,000 | -5,000 | 0.02% | 332,880 |
| 2013-08-16 | 2013-08-13 | 2.320 | 157,000 | +10,000 | 0.02% | 364,240 |
| 2013-08-15 | 2013-08-12 | 2.330 | 147,000 | +6,000 | 0.02% | 342,510 |
| 2013-08-13 | 2013-08-09 | 2.290 | 141,000 | -8,000 | 0.02% | 322,890 |
| 2013-08-09 | 2013-08-07 | 2.210 | 149,000 | +20,000 | 0.02% | 329,290 |
| 2013-08-08 | 2013-08-06 | 2.200 | 129,000 | -31,000 | 0.02% | 283,800 |
| 2013-08-06 | 2013-08-02 | 2.210 | 160,000 | +5,000 | 0.02% | 353,600 |
| 2013-08-05 | 2013-08-01 | 2.270 | 155,000 | +4,000 | 0.02% | 351,850 |
| 2013-08-02 | 2013-07-31 | 2.260 | 151,000 | +8,000 | 0.02% | 341,260 |
| 2013-08-01 | 2013-07-30 | 2.300 | 143,000 | -11,000 | 0.02% | 328,900 |
| 2013-07-30 | 2013-07-26 | 2.260 | 154,000 | +7,000 | 0.02% | 348,040 |
| 2013-07-29 | 2013-07-25 | 2.230 | 147,000 | -30,000 | 0.02% | 327,810 |
| 2013-07-25 | 2013-07-23 | 2.010 | 177,000 | +10,000 | 0.02% | 355,770 |
| 2013-07-22 | 2013-07-18 | 2.000 | 167,000 | -20,000 | 0.02% | 334,000 |
| 2013-07-17 | 2013-07-15 | 1.960 | 187,000 | +10,000 | 0.02% | 366,520 |
| 2013-07-10 | 2013-07-08 | 1.940 | 177,000 | +10,000 | 0.02% | 343,380 |
| 2013-07-04 | 2013-07-02 | 1.980 | 167,000 | +10,000 | 0.02% | 330,660 |
| 2013-07-03 | 2013-06-28 | 2.090 | 157,000 | +5,000 | 0.02% | 328,130 |
| 2013-07-02 | 2013-06-27 | 2.170 | 152,000 | +5,000 | 0.02% | 329,840 |
| 2013-06-28 | 2013-06-26 | 2.160 | 147,000 | +9,000 | 0.02% | 317,520 |
| 2013-06-27 | 2013-06-25 | 2.090 | 138,000 | +9,000 | 0.02% | 288,420 |
| 2013-06-25 | 2013-06-21 | 2.230 | 129,000 | +10,000 | 0.02% | 287,670 |
| 2013-06-21 | 2013-06-19 | 2.320 | 119,000 | +15,000 | 0.01% | 276,080 |
| 2013-06-17 | 2013-06-13 | 2.380 | 104,000 | +21,000 | 0.01% | 247,520 |
| 2013-06-14 | 2013-06-11 | 2.390 | 83,000 | +8,000 | 0.01% | 198,370 |
| 2013-06-11 | 2013-06-07 | 2.380 | 75,000 | -6,000 | 0.01% | 178,500 |
| 2013-06-10 | 2013-06-06 | 2.370 | 81,000 | +5,000 | 0.01% | 191,970 |
| 2013-06-07 | 2013-06-05 | 2.470 | 76,000 | -17,000 | 0.01% | 187,720 |
| 2013-06-06 | 2013-06-04 | 2.580 | 93,000 | -2,000 | 0.01% | 239,940 |
| 2013-06-05 | 2013-06-03 | 2.440 | 95,000 | -2,000 | 0.01% | 231,800 |
| 2013-06-04 | 2013-05-31 | 2.560 | 97,000 | +23,000 | 0.01% | 248,320 |
| 2013-06-03 | 2013-05-30 | 2.480 | 74,000 | +7,000 | 0.01% | 183,520 |
| 2013-05-31 | 2013-05-29 | 2.500 | 67,000 | -50,000 | 0.01% | 167,500 |
| 2013-05-30 | 2013-05-28 | 2.310 | 117,000 | -10,000 | 0.01% | 270,270 |
| 2013-05-29 | 2013-05-27 | 2.210 | 127,000 | +45,000 | 0.01% | 280,670 |
| 2013-05-28 | 2013-05-24 | 2.080 | 82,000 | +40,000 | 0.01% | 170,560 |
| 2013-05-23 | 2013-05-21 | 2.200 | 42,000 | -30,000 | 0.00% | 92,400 |
| 2013-05-21 | 2013-05-16 | 2.330 | 72,000 | +30,000 | 0.01% | 167,760 |
| 2013-05-20 | 2013-05-15 | 2.290 | 42,000 | -40,000 | 0.00% | 96,180 |
| 2013-05-16 | 2013-05-14 | 2.300 | 82,000 | -10,000 | 0.01% | 188,600 |
| 2013-05-15 | 2013-05-13 | 2.160 | 92,000 | +30,000 | 0.01% | 198,720 |
| 2013-05-14 | 2013-05-10 | 2.100 | 62,000 | -14,000 | 0.01% | 130,200 |
| 2013-05-13 | 2013-05-09 | 2.090 | 76,000 | -16,000 | 0.01% | 158,840 |
| 2013-05-09 | 2013-05-07 | 2.080 | 92,000 | +10,000 | 0.01% | 191,360 |
| 2013-05-08 | 2013-05-06 | 2.060 | 82,000 | -40,000 | 0.01% | 168,920 |
| 2013-05-07 | 2013-05-03 | 1.920 | 122,000 | +20,000 | 0.01% | 234,240 |
| 2013-05-06 | 2013-05-02 | 1.740 | 102,000 | +30,000 | 0.01% | 177,480 |
| 2013-05-02 | 2013-04-29 | 1.650 | 72,000 | -25,000 | 0.01% | 118,800 |
| 2013-04-30 | 2013-04-26 | 1.670 | 97,000 | -4,000 | 0.01% | 161,990 |
| 2013-04-29 | 2013-04-25 | 1.730 | 101,000 | -4,000 | 0.01% | 174,730 |
| 2013-04-26 | 2013-04-24 | 1.700 | 105,000 | -7,000 | 0.01% | 178,500 |
| 2013-04-23 | 2013-04-19 | 1.710 | 112,000 | +8,000 | 0.01% | 191,520 |
| 2013-04-22 | 2013-04-18 | 1.620 | 104,000 | +1,000 | 0.01% | 168,480 |
| 2013-04-15 | 2013-04-11 | 1.700 | 103,000 | -4,000 | 0.01% | 175,100 |
| 2013-04-11 | 2013-04-09 | 1.620 | 107,000 | +10,000 | 0.01% | 173,340 |
| 2013-03-28 | 2013-03-26 | 1.970 | 97,000 | +25,000 | 0.01% | 191,090 |
| 2013-03-19 | 2013-03-15 | 2.050 | 72,000 | -5,000 | 0.01% | 147,600 |
| 2013-03-18 | 2013-03-14 | 2.100 | 77,000 | +5,000 | 0.01% | 161,700 |
| 2013-03-11 | 2013-03-07 | 2.360 | 72,000 | -7,000 | 0.01% | 169,920 |
| 2013-03-08 | 2013-03-06 | 2.300 | 79,000 | -4,000 | 0.01% | 181,700 |
| 2013-03-07 | 2013-03-05 | 2.170 | 83,000 | +11,000 | 0.01% | 180,110 |
| 2013-02-28 | 2013-02-26 | 1.970 | 72,000 | -5,000 | 0.01% | 141,840 |
| 2013-02-27 | 2013-02-25 | 2.050 | 77,000 | -1,000 | 0.01% | 157,850 |
| 2013-02-26 | 2013-02-22 | 2.140 | 78,000 | +2,000 | 0.01% | 166,920 |
| 2013-02-25 | 2013-02-21 | 2.170 | 76,000 | -1,000 | 0.01% | 164,920 |
| 2013-02-22 | 2013-02-20 | 2.030 | 77,000 | -5,000 | 0.01% | 156,310 |
| 2013-02-08 | 2013-02-06 | 1.930 | 82,000 | +10,000 | 0.01% | 158,260 |
| 2013-02-06 | 2013-02-04 | 1.950 | 72,000 | -30,000 | 0.01% | 140,400 |
| 2013-02-05 | 2013-02-01 | 1.980 | 102,000 | +30,000 | 0.02% | 201,960 |
| 2013-01-29 | 2013-01-25 | 1.730 | 72,000 | -20,000 | 0.01% | 124,560 |
| 2013-01-25 | 2013-01-23 | 1.850 | 92,000 | +20,000 | 0.01% | 170,200 |
| 2012-11-30 | 2012-11-28 | 1.500 | 72,000 | -10,000 | 0.01% | 108,000 |
| 2012-11-09 | 2012-11-07 | 1.500 | 82,000 | +10,000 | 0.01% | 123,000 |
| 2012-09-20 | 2012-09-18 | 1.320 | 72,000 | -50,000 | 0.01% | 95,040 |
| 2012-09-19 | 2012-09-17 | 1.320 | 122,000 | +50,000 | 0.02% | 161,040 |
| 2012-02-20 | 2012-02-16 | 1.500 | 72,000 | -20,000 | 0.01% | 108,000 |
| 2012-02-16 | 2012-02-14 | 1.570 | 92,000 | +20,000 | 0.01% | 144,440 |
| 2011-07-14 | 2011-07-12 | 1.270 | 72,000 | -20,000 | 0.01% | 91,440 |
| 2011-04-29 | 2011-04-27 | 1.350 | 92,000 | -20,000 | 0.01% | 124,200 |
| 2011-04-26 | 2011-04-20 | 1.300 | 112,000 | -190,000 | 0.02% | 145,600 |
| 2011-04-18 | 2011-04-14 | 1.390 | 302,000 | +15,000 | 0.04% | 419,780 |
| 2011-04-15 | 2011-04-13 | 1.400 | 287,000 | +15,000 | 0.04% | 401,800 |
| 2011-04-14 | 2011-04-12 | 1.370 | 272,000 | +20,000 | 0.04% | 372,640 |
| 2011-04-13 | 2011-04-11 | 1.290 | 252,000 | +20,000 | 0.04% | 325,080 |
| 2011-04-12 | 2011-04-08 | 1.320 | 232,000 | +20,000 | 0.03% | 306,240 |
| 2010-08-09 | 2010-08-05 | 1.620 | 212,000 | -10,000 | 0.03% | 343,440 |
| 2010-08-05 | 2010-08-03 | 1.570 | 222,000 | +10,000 | 0.03% | 348,540 |
| 2010-03-04 | 2010-03-02 | 2.100 | 212,000 | -60,000 | 0.03% | 445,200 |
| 2010-02-10 | 2010-02-08 | 2.010 | 272,000 | +10,000 | 0.04% | 546,720 |
| 2010-01-19 | 2010-01-15 | 2.270 | 262,000 | +20,000 | 0.04% | 594,740 |
| 2010-01-08 | 2010-01-06 | 2.530 | 242,000 | -20,000 | 0.04% | 612,260 |
| 2009-12-28 | 2009-12-22 | 2.070 | 262,000 | +30,000 | 0.04% | 542,340 |
| 2009-12-23 | 2009-12-21 | 2.030 | 232,000 | -50,000 | 0.03% | 470,960 |
| 2009-12-22 | 2009-12-18 | 2.170 | 282,000 | +20,000 | 0.04% | 611,940 |
| 2009-12-21 | 2009-12-17 | 2.310 | 262,000 | -100,000 | 0.04% | 605,220 |
| 2009-12-18 | 2009-12-16 | 2.530 | 362,000 | +221,000 | 0.05% | 915,860 |
| 2009-12-15 | 2009-12-11 | 2.430 | 141,000 | -21,000 | 0.02% | 342,630 |
| 2009-12-14 | 2009-12-10 | 2.540 | 162,000 | +10,000 | 0.02% | 411,480 |
| 2009-12-11 | 2009-12-09 | 2.660 | 152,000 | +50,000 | 0.02% | 404,320 |
| 2009-12-10 | 2009-12-08 | 2.350 | 102,000 | -70,000 | 0.02% | 239,700 |
| 2009-12-09 | 2009-12-07 | 1.940 | 172,000 | +40,000 | 0.03% | 333,680 |
| 2009-12-08 | 2009-12-04 | 1.790 | 132,000 | -20,000 | 0.02% | 236,280 |
| 2009-12-04 | 2009-12-02 | 1.550 | 152,000 | +50,000 | 0.02% | 235,600 |
| 2009-12-01 | 2009-11-27 | 1.320 | 102,000 | -20,000 | 0.02% | 134,640 |
| 2009-11-30 | 2009-11-26 | 1.430 | 122,000 | +20,000 | 0.02% | 174,460 |
| 2009-11-26 | 2009-11-24 | 1.400 | 102,000 | -15,000 | 0.02% | 142,800 |
| 2009-11-20 | 2009-11-18 | 1.370 | 117,000 | +15,000 | 0.02% | 160,290 |
| 2009-11-17 | 2009-11-13 | 1.430 | 102,000 | -70,000 | 0.02% | 145,860 |
| 2009-11-16 | 2009-11-12 | 1.370 | 172,000 | -20,000 | 0.03% | 235,640 |
| 2009-11-13 | 2009-11-11 | 1.300 | 192,000 | +30,000 | 0.03% | 249,600 |
| 2009-11-12 | 2009-11-10 | 1.340 | 162,000 | -50,000 | 0.02% | 217,080 |
| 2009-11-11 | 2009-11-09 | 1.230 | 212,000 | +30,000 | 0.03% | 260,760 |
| 2009-10-28 | 2009-10-23 | 1.190 | 182,000 | -100,000 | 0.03% | 216,580 |
| 2009-10-22 | 2009-10-20 | 1.190 | 282,000 | +100,000 | 0.04% | 335,580 |
| 2009-09-22 | 2009-09-18 | 0.980 | 182,000 | -30,000 | 0.03% | 178,360 |
| 2009-09-16 | 2009-09-14 | 0.990 | 212,000 | -10,000 | 0.03% | 209,880 |
| 2009-09-15 | 2009-09-11 | 1.020 | 222,000 | -50,000 | 0.03% | 226,440 |
| 2009-09-14 | 2009-09-10 | 1.020 | 272,000 | -60,000 | 0.04% | 277,440 |
| 2009-09-11 | 2009-09-09 | 1.000 | 332,000 | -10,000 | 0.05% | 332,000 |
| 2009-09-10 | 2009-09-08 | 1.000 | 342,000 | +30,000 | 0.05% | 342,000 |
| 2009-09-09 | 2009-09-07 | 0.980 | 312,000 | +90,000 | 0.05% | 305,760 |
| 2009-08-31 | 2009-08-27 | 0.980 | 222,000 | -50,000 | 0.03% | 217,560 |
| 2009-08-27 | 2009-08-25 | 0.990 | 272,000 | -50,000 | 0.04% | 269,280 |
| 2009-08-26 | 2009-08-24 | 1.000 | 322,000 | +10,000 | 0.05% | 322,000 |
| 2009-08-21 | 2009-08-19 | 0.990 | 312,000 | -30,000 | 0.05% | 308,880 |
| 2009-08-20 | 2009-08-18 | 1.030 | 342,000 | +30,000 | 0.05% | 352,260 |
| 2009-08-18 | 2009-08-14 | 1.100 | 312,000 | -30,000 | 0.05% | 343,200 |
| 2009-08-17 | 2009-08-13 | 1.100 | 342,000 | +30,000 | 0.05% | 376,200 |
| 2009-08-10 | 2009-08-06 | 1.180 | 312,000 | -10,000 | 0.05% | 368,160 |
| 2009-08-07 | 2009-08-05 | 1.160 | 322,000 | -30,000 | 0.05% | 373,520 |
| 2009-08-04 | 2009-07-31 | 1.160 | 352,000 | +30,000 | 0.05% | 408,320 |
| 2009-07-30 | 2009-07-28 | 1.250 | 322,000 | +30,000 | 0.05% | 402,500 |
| 2009-07-29 | 2009-07-27 | 1.200 | 292,000 | +60,000 | 0.04% | 350,400 |
| 2009-07-24 | 2009-07-22 | 1.190 | 232,000 | -20,000 | 0.03% | 276,080 |
| 2009-07-23 | 2009-07-21 | 1.150 | 252,000 | -10,000 | 0.04% | 289,800 |
| 2009-07-22 | 2009-07-20 | 1.140 | 262,000 | -10,000 | 0.04% | 298,680 |
| 2009-07-20 | 2009-07-16 | 1.130 | 272,000 | +40,000 | 0.04% | 307,360 |
| 2009-07-17 | 2009-07-15 | 1.160 | 232,000 | -40,000 | 0.03% | 269,120 |
| 2009-07-14 | 2009-07-10 | 1.030 | 272,000 | -20,000 | 0.04% | 280,160 |
| 2009-07-13 | 2009-07-09 | 1.040 | 292,000 | +20,000 | 0.04% | 303,680 |
| 2009-07-03 | 2009-06-30 | 1.060 | 272,000 | +20,000 | 0.04% | 288,320 |
| 2009-06-30 | 2009-06-26 | 1.110 | 252,000 | -20,000 | 0.04% | 279,720 |
| 2009-06-26 | 2009-06-24 | 1.070 | 272,000 | +20,000 | 0.04% | 291,040 |
| 2009-06-18 | 2009-06-16 | 1.090 | 252,000 | +30,000 | 0.04% | 274,680 |
| 2009-06-16 | 2009-06-12 | 1.230 | 222,000 | +40,000 | 0.03% | 273,060 |
| 2009-06-15 | 2009-06-11 | 1.260 | 182,000 | -20,000 | 0.03% | 229,320 |
| 2009-06-12 | 2009-06-10 | 1.250 | 202,000 | +10,000 | 0.03% | 252,500 |
| 2009-06-11 | 2009-06-09 | 1.230 | 192,000 | +40,000 | 0.03% | 236,160 |
| 2009-06-09 | 2009-06-05 | 1.360 | 152,000 | +50,000 | 0.02% | 206,720 |
| 2009-06-08 | 2009-06-04 | 1.360 | 102,000 | -15,000 | 0.02% | 138,720 |
| 2009-06-05 | 2009-06-03 | 1.280 | 117,000 | -20,000 | 0.02% | 149,760 |
| 2009-06-04 | 2009-06-02 | 1.330 | 137,000 | +15,000 | 0.02% | 182,210 |
| 2009-05-26 | 2009-05-22 | 1.130 | 122,000 | -310,000 | 0.02% | 137,860 |
| 2009-05-25 | 2009-05-21 | 1.170 | 432,000 | -30,000 | 0.06% | 505,440 |
| 2009-05-22 | 2009-05-20 | 1.200 | 462,000 | +30,000 | 0.07% | 554,400 |
| 2009-05-21 | 2009-05-19 | 1.200 | 432,000 | -10,000 | 0.06% | 518,400 |
| 2009-05-20 | 2009-05-18 | 1.200 | 442,000 | -15,000 | 0.07% | 530,400 |
| 2009-05-19 | 2009-05-15 | 1.050 | 457,000 | -20,000 | 0.07% | 479,850 |
| 2009-05-15 | 2009-05-13 | 1.070 | 477,000 | -60,000 | 0.07% | 510,390 |
| 2009-05-14 | 2009-05-12 | 0.970 | 537,000 | -10,000 | 0.08% | 520,890 |
| 2009-05-13 | 2009-05-11 | 0.950 | 547,000 | +20,000 | 0.08% | 519,650 |
| 2009-05-12 | 2009-05-08 | 0.960 | 527,000 | -5,000 | 0.08% | 505,920 |
| 2009-05-08 | 2009-05-06 | 0.920 | 532,000 | +54,000 | 0.08% | 489,440 |
| 2009-05-07 | 2009-05-05 | 0.880 | 478,000 | +6,000 | 0.07% | 420,640 |
| 2009-05-06 | 2009-05-04 | 0.890 | 472,000 | -10,000 | 0.07% | 420,080 |
| 2009-05-05 | 2009-04-30 | 0.860 | 482,000 | -20,000 | 0.07% | 414,520 |
| 2009-05-04 | 2009-04-29 | 0.840 | 502,000 | -10,000 | 0.07% | 421,680 |
| 2009-04-30 | 2009-04-28 | 0.810 | 512,000 | +90,000 | 0.08% | 414,720 |
| 2009-04-29 | 2009-04-27 | 0.860 | 422,000 | +20,000 | 0.06% | 362,920 |
| 2009-04-27 | 2009-04-23 | 0.960 | 402,000 | -20,000 | 0.06% | 385,920 |
| 2009-04-24 | 2009-04-22 | 0.950 | 422,000 | +20,000 | 0.06% | 400,900 |
| 2009-04-23 | 2009-04-21 | 1.010 | 402,000 | +10,000 | 0.06% | 406,020 |
| 2009-04-22 | 2009-04-20 | 0.960 | 392,000 | -90,000 | 0.06% | 376,320 |
| 2009-04-21 | 2009-04-17 | 0.960 | 482,000 | +210,000 | 0.07% | 462,720 |
| 2009-04-20 | 2009-04-16 | 1.140 | 272,000 | +30,000 | 0.04% | 310,080 |
| 2008-12-23 | 2008-12-19 | 1.110 | 242,000 | +40,000 | 0.04% | 268,620 |
| 2008-12-02 | 2008-11-28 | 1.000 | 202,000 | -20,000 | 0.03% | 202,000 |
| 2008-12-01 | 2008-11-27 | 0.990 | 222,000 | +20,000 | 0.03% | 219,780 |
| 2008-11-24 | 2008-11-20 | 1.000 | 202,000 | -15,000 | 0.03% | 202,000 |
| 2008-11-19 | 2008-11-17 | 0.990 | 217,000 | -10,000 | 0.03% | 214,830 |
| 2008-11-11 | 2008-11-07 | 0.990 | 227,000 | +10,000 | 0.03% | 224,730 |
| 2008-11-10 | 2008-11-06 | 1.000 | 217,000 | +25,000 | 0.03% | 217,000 |
| 2008-10-14 | 2008-10-10 | 0.980 | 192,000 | -20,000 | 0.03% | 188,160 |
| 2008-10-03 | 2008-09-30 | 1.080 | 212,000 | -50,000 | 0.03% | 228,960 |
| 2008-09-22 | 2008-09-18 | 0.990 | 262,000 | +50,000 | 0.04% | 259,380 |
| 2008-09-19 | 2008-09-17 | 1.030 | 212,000 | +50,000 | 0.03% | 218,360 |
| 2008-08-29 | 2008-08-27 | 1.430 | 162,000 | +20,000 | 0.02% | 231,660 |
| 2008-06-19 | 2008-06-17 | 1.740 | 142,000 | -50,000 | 0.02% | 247,080 |
| 2008-06-17 | 2008-06-13 | 1.850 | 192,000 | -163,000 | 0.03% | 355,200 |
| 2008-06-12 | 2008-06-10 | 2.300 | 355,000 | -30,000 | 0.05% | 816,500 |
| 2008-06-11 | 2008-06-06 | 2.480 | 385,000 | -67,000 | 0.06% | 954,800 |
| 2008-05-29 | 2008-05-27 | 2.700 | 452,000 | +10,000 | 0.07% | 1,220,400 |
| 2008-05-13 | 2008-05-08 | 3.102 | 442,000 | +21,482 | 0.06% | 1,371,286 |
| 2008-05-06 | 2008-05-02 | 3.113 | 420,518 | +9,734 | 0.06% | 1,308,959 |
| 2008-05-05 | 2008-04-30 | 3.205 | 410,784 | -9,734 | 0.06% | 1,316,640 |
| 2008-04-23 | 2008-04-21 | 2.969 | 420,518 | +4,867 | 0.06% | 1,248,479 |
| 2008-04-21 | 2008-04-17 | 3.082 | 415,651 | -4,867 | 0.06% | 1,280,999 |
| 2008-04-18 | 2008-04-16 | 3.031 | 420,518 | -47,698 | 0.06% | 1,274,399 |
| 2008-04-16 | 2008-04-14 | 3.082 | 468,216 | +3,894 | 0.07% | 1,443,000 |
| 2008-04-15 | 2008-04-11 | 3.164 | 464,322 | +14,601 | 0.07% | 1,469,159 |
| 2008-04-14 | 2008-04-10 | 3.195 | 449,721 | +4,867 | 0.07% | 1,436,820 |
| 2008-04-10 | 2008-04-08 | 3.421 | 444,854 | +20,442 | 0.07% | 1,521,811 |
| 2008-04-09 | 2008-04-07 | 3.575 | 424,412 | -20,442 | 0.06% | 1,517,280 |
| 2008-04-08 | 2008-04-03 | 3.524 | 444,854 | +82,741 | 0.07% | 1,567,511 |
| 2008-04-07 | 2008-04-02 | 3.596 | 362,113 | +53,538 | 0.05% | 1,302,000 |
| 2008-04-03 | 2008-04-01 | 3.144 | 308,575 | +111,944 | 0.05% | 970,021 |
| 2008-03-27 | 2008-03-25 | 3.102 | 196,631 | -48,671 | 0.03% | 610,039 |
| 2008-03-25 | 2008-03-19 | 2.692 | 245,302 | +9,734 | 0.04% | 660,239 |
| 2008-03-19 | 2008-03-17 | 2.825 | 235,568 | -48,671 | 0.04% | 665,500 |
| 2008-03-18 | 2008-03-14 | 2.989 | 284,239 | -48,671 | 0.04% | 849,719 |
| 2008-02-27 | 2008-02-25 | 3.257 | 332,910 | -136,279 | 0.05% | 1,084,139 |
| 2008-01-28 | 2008-01-24 | 3.390 | 469,189 | -19,469 | 0.07% | 1,590,599 |
| 2008-01-24 | 2008-01-22 | 3.534 | 488,658 | -58,405 | 0.07% | 1,726,881 |
| 2008-01-09 | 2008-01-07 | 4.048 | 547,063 | +9,734 | 0.08% | 2,214,280 |
| 2008-01-07 | 2008-01-03 | 4.089 | 537,329 | +116,811 | 0.08% | 2,196,960 |
| 2007-12-17 | 2007-12-13 | 3.698 | 420,518 | +48,671 | 0.06% | 1,555,199 |
| 2007-11-27 | 2007-11-23 | 3.462 | 371,847 | -116,811 | 0.06% | 1,287,339 |
| 2007-11-26 | 2007-11-22 | 3.503 | 488,658 | -38,937 | 0.07% | 1,711,821 |
| 2007-11-20 | 2007-11-16 | 4.006 | 527,595 | +19,469 | 0.08% | 2,113,801 |
| 2007-11-08 | 2007-11-06 | 4.048 | 508,126 | -29,203 | 0.08% | 2,056,679 |
| 2007-11-07 | 2007-11-05 | 3.986 | 537,329 | -13,628 | 0.08% | 2,141,760 |
| 2007-11-06 | 2007-11-02 | 4.191 | 550,957 | +13,628 | 0.08% | 2,309,281 |
| 2007-11-05 | 2007-11-01 | 4.253 | 537,329 | -13,628 | 0.08% | 2,285,280 |
| 2007-10-31 | 2007-10-29 | 4.181 | 550,957 | -97,342 | 0.08% | 2,303,621 |
| 2007-10-30 | 2007-10-26 | 4.161 | 648,299 | +179,110 | 0.10% | 2,697,300 |
| 2007-10-26 | 2007-10-24 | 4.006 | 469,189 | -97,343 | 0.07% | 1,879,799 |
| 2007-10-25 | 2007-10-23 | 4.058 | 566,532 | -9,734 | 0.09% | 2,298,902 |
| 2007-10-24 | 2007-10-22 | 4.130 | 576,266 | -107,076 | 0.09% | 2,379,841 |
| 2007-10-23 | 2007-10-18 | 4.181 | 683,342 | +38,937 | 0.10% | 2,857,139 |
| 2007-10-17 | 2007-10-15 | 4.222 | 644,405 | -9,735 | 0.10% | 2,720,819 |
| 2007-10-16 | 2007-10-12 | 4.222 | 654,140 | +29,203 | 0.10% | 2,761,922 |
| 2007-10-15 | 2007-10-11 | 4.376 | 624,937 | +38,937 | 0.09% | 2,734,921 |
| 2007-10-12 | 2007-10-10 | 4.376 | 586,000 | +29,203 | 0.09% | 2,564,520 |
| 2007-10-11 | 2007-10-09 | 4.161 | 556,797 | -9,735 | 0.08% | 2,316,599 |
| 2007-10-10 | 2007-10-08 | 4.232 | 566,532 | +9,735 | 0.09% | 2,397,842 |
| 2007-10-09 | 2007-10-05 | 4.315 | 556,797 | +68,139 | 0.08% | 2,402,399 |
| 2007-10-05 | 2007-10-03 | 4.253 | 488,658 | +48,671 | 0.07% | 2,078,281 |
| 2007-10-03 | 2007-09-28 | 4.315 | 439,987 | +146,014 | 0.07% | 1,898,401 |
| 2007-10-02 | 2007-09-27 | 4.315 | 293,973 | -29,203 | 0.04% | 1,268,398 |
| 2007-09-28 | 2007-09-25 | 4.397 | 323,176 | +40,884 | 0.05% | 1,420,960 |
| 2007-09-27 | 2007-09-24 | 4.510 | 282,292 | +163,535 | 0.04% | 1,273,098 |
| 2007-09-25 | 2007-09-21 | 4.366 | 118,757 | +29,202 | 0.02% | 518,498 |
| 2007-09-17 | 2007-09-13 | 4.849 | 89,555 | -19,468 | 0.01% | 434,241 |
| 2007-09-14 | 2007-09-12 | 5.013 | 109,023 | +48,671 | 0.02% | 546,559 |
| 2007-09-03 | 2007-08-30 | 4.274 | 60,352 | -9,734 | 0.01% | 257,919 |
| 2007-08-30 | 2007-08-28 | 4.315 | 70,086 | -9,735 | 0.01% | 302,398 |
| 2007-08-28 | 2007-08-24 | 3.801 | 79,821 | -9,734 | 0.01% | 303,402 |
| 2007-08-27 | 2007-08-23 | 3.739 | 89,555 | +29,203 | 0.01% | 334,881 |
| 2007-08-08 | 2007-08-06 | 4.284 | 60,352 | -29,203 | 0.01% | 258,539 |
| 2007-08-06 | 2007-08-02 | 4.417 | 89,555 | -19,468 | 0.01% | 395,601 |
| 2007-07-31 | 2007-07-27 | 4.469 | 109,023 | +38,937 | 0.02% | 487,199 |
| 2007-07-25 | 2007-07-23 | 4.551 | 70,086 | -19,469 | 0.01% | 318,958 |
| 2007-07-16 | 2007-07-12 | 4.828 | 89,555 | +19,469 | 0.01% | 432,401 |
| 2007-06-27 | 2007-06-25 | 4.828 | 70,086 | +48,671 | 0.01% | 338,398 |
| 2007-06-26 | 2007-06-22 | 4.674 | 21,415 | 0.00% | 100,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy