History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 4,954,000 | +0 | 0.33% | 2,774,240 |
| 2025-10-13 | 2025-10-09 | 0.580 | 4,954,000 | +0 | 0.33% | 2,873,320 |
| 2025-10-10 | 2025-10-08 | 0.590 | 4,954,000 | +0 | 0.33% | 2,922,860 |
| 2025-10-09 | 2025-10-06 | 0.590 | 4,954,000 | +0 | 0.33% | 2,922,860 |
| 2025-10-08 | 2025-10-03 | 0.580 | 4,954,000 | +0 | 0.33% | 2,873,320 |
| 2025-10-06 | 2025-10-02 | 0.590 | 4,954,000 | +0 | 0.33% | 2,922,860 |
| 2025-10-03 | 2025-09-30 | 0.590 | 4,954,000 | +0 | 0.33% | 2,922,860 |
| 2025-10-02 | 2025-09-29 | 0.570 | 4,954,000 | +0 | 0.33% | 2,823,780 |
| 2025-09-30 | 2025-09-26 | 0.580 | 4,954,000 | +0 | 0.33% | 2,873,320 |
| 2025-09-29 | 2025-09-25 | 0.590 | 4,954,000 | +0 | 0.33% | 2,922,860 |
| 2025-09-26 | 2025-09-24 | 0.570 | 4,954,000 | +0 | 0.33% | 2,823,780 |
| 2025-09-25 | 2025-09-23 | 0.580 | 4,954,000 | +0 | 0.33% | 2,873,320 |
| 2025-09-24 | 2025-09-22 | 0.590 | 4,954,000 | +0 | 0.33% | 2,922,860 |
| 2025-09-23 | 2025-09-19 | 0.580 | 4,954,000 | +0 | 0.33% | 2,873,320 |
| 2025-09-22 | 2025-09-18 | 0.590 | 4,954,000 | +0 | 0.33% | 2,922,860 |
| 2025-09-19 | 2025-09-17 | 0.600 | 4,954,000 | +0 | 0.33% | 2,972,400 |
| 2025-09-18 | 2025-09-16 | 0.590 | 4,954,000 | +0 | 0.33% | 2,922,860 |
| 2025-09-17 | 2025-09-15 | 0.610 | 4,954,000 | +0 | 0.33% | 3,021,940 |
| 2025-09-16 | 2025-09-12 | 0.590 | 4,954,000 | +0 | 0.33% | 2,922,860 |
| 2025-09-15 | 2025-09-11 | 0.590 | 4,954,000 | +0 | 0.33% | 2,922,860 |
| 2025-09-12 | 2025-09-10 | 0.570 | 4,954,000 | +0 | 0.33% | 2,823,780 |
| 2025-09-11 | 2025-09-09 | 0.590 | 4,954,000 | +0 | 0.33% | 2,922,860 |
| 2025-09-10 | 2025-09-08 | 0.580 | 4,954,000 | +0 | 0.33% | 2,873,320 |
| 2025-09-09 | 2025-09-05 | 0.560 | 4,954,000 | +0 | 0.33% | 2,774,240 |
| 2025-09-08 | 2025-09-04 | 0.560 | 4,954,000 | +0 | 0.33% | 2,774,240 |
| 2025-09-05 | 2025-09-03 | 0.570 | 4,954,000 | +0 | 0.33% | 2,823,780 |
| 2025-09-04 | 2025-09-02 | 0.560 | 4,954,000 | +0 | 0.33% | 2,774,240 |
| 2025-09-03 | 2025-09-01 | 0.590 | 4,954,000 | +0 | 0.33% | 2,922,860 |
| 2025-09-02 | 2025-08-29 | 0.600 | 4,954,000 | +0 | 0.33% | 2,972,400 |
| 2025-09-01 | 2025-08-28 | 0.620 | 4,954,000 | +0 | 0.33% | 3,071,480 |
| 2025-08-29 | 2025-08-27 | 0.620 | 4,954,000 | +0 | 0.33% | 3,071,480 |
| 2025-08-28 | 2025-08-26 | 0.620 | 4,954,000 | +0 | 0.33% | 3,071,480 |
| 2025-08-27 | 2025-08-25 | 0.620 | 4,954,000 | +0 | 0.33% | 3,071,480 |
| 2025-08-26 | 2025-08-22 | 0.620 | 4,954,000 | +0 | 0.33% | 3,071,480 |
| 2025-08-25 | 2025-08-21 | 0.630 | 4,954,000 | +0 | 0.33% | 3,121,020 |
| 2025-08-22 | 2025-08-20 | 0.620 | 4,954,000 | +0 | 0.33% | 3,071,480 |
| 2025-08-21 | 2025-08-19 | 0.630 | 4,954,000 | +0 | 0.33% | 3,121,020 |
| 2025-08-20 | 2025-08-18 | 0.640 | 4,954,000 | +0 | 0.33% | 3,170,560 |
| 2025-08-19 | 2025-08-15 | 0.630 | 4,954,000 | +0 | 0.33% | 3,121,020 |
| 2025-08-18 | 2025-08-14 | 0.630 | 4,954,000 | +0 | 0.33% | 3,121,020 |
| 2025-08-15 | 2025-08-13 | 0.630 | 4,954,000 | +0 | 0.33% | 3,121,020 |
| 2025-08-14 | 2025-08-12 | 0.630 | 4,954,000 | +0 | 0.33% | 3,121,020 |
| 2025-08-13 | 2025-08-11 | 0.630 | 4,954,000 | +0 | 0.33% | 3,121,020 |
| 2025-08-12 | 2025-08-08 | 0.600 | 4,954,000 | -6,000 | 0.33% | 2,972,400 |
| 2025-07-22 | 2025-07-18 | 0.680 | 4,960,000 | +7,000 | 0.33% | 3,372,800 |
| 2025-05-22 | 2025-05-20 | 0.410 | 4,953,000 | +200,000 | 0.33% | 2,030,730 |
| 2025-04-30 | 2025-04-28 | 0.390 | 4,753,000 | +199,000 | 0.32% | 1,853,670 |
| 2025-04-25 | 2025-04-23 | 0.400 | 4,554,000 | +1,000 | 0.30% | 1,821,600 |
| 2025-04-22 | 2025-04-16 | 0.380 | 4,553,000 | +200,000 | 0.30% | 1,730,140 |
| 2025-04-15 | 2025-04-11 | 0.390 | 4,353,000 | +97,000 | 0.29% | 1,697,670 |
| 2025-04-14 | 2025-04-10 | 0.385 | 4,256,000 | +200,000 | 0.28% | 1,638,560 |
| 2025-04-03 | 2025-04-01 | 0.420 | 4,056,000 | +600,000 | 0.27% | 1,703,520 |
| 2025-04-02 | 2025-03-31 | 0.435 | 3,456,000 | +350,000 | 0.23% | 1,503,360 |
| 2025-03-05 | 2025-03-03 | 0.405 | 3,106,000 | -10,000 | 0.21% | 1,257,930 |
| 2025-02-18 | 2025-02-14 | 0.405 | 3,116,000 | -14,000 | 0.21% | 1,261,980 |
| 2024-12-30 | 2024-12-24 | 0.440 | 3,130,000 | -30,000 | 0.21% | 1,377,200 |
| 2024-10-16 | 2024-10-14 | 0.425 | 3,160,000 | -20,000 | 0.21% | 1,343,000 |
| 2024-10-09 | 2024-10-07 | 0.490 | 3,180,000 | -169,000 | 0.21% | 1,558,200 |
| 2024-10-04 | 2024-10-02 | 0.385 | 3,349,000 | +149,000 | 0.22% | 1,289,365 |
| 2024-09-24 | 2024-09-20 | 0.325 | 3,200,000 | +321,000 | 0.21% | 1,040,000 |
| 2024-09-11 | 2024-09-09 | 0.320 | 2,879,000 | +32,000 | 0.19% | 921,280 |
| 2024-06-25 | 2024-06-21 | 0.355 | 2,847,000 | +500,000 | 0.19% | 1,010,685 |
| 2024-05-03 | 2024-04-30 | 0.335 | 2,347,000 | +28,000 | 0.16% | 786,245 |
| 2024-02-19 | 2024-02-15 | 0.405 | 2,319,000 | +4,000 | 0.15% | 939,195 |
| 2023-11-21 | 2023-11-17 | 0.355 | 2,315,000 | -19,000 | 0.15% | 821,825 |
| 2023-11-03 | 2023-11-01 | 0.350 | 2,334,000 | +19,000 | 0.16% | 816,900 |
| 2023-10-10 | 2023-10-06 | 0.360 | 2,315,000 | -31,000 | 0.15% | 833,400 |
| 2023-08-07 | 2023-08-03 | 0.400 | 2,346,000 | +50,000 | 0.16% | 938,400 |
| 2023-05-29 | 2023-05-24 | 0.420 | 2,296,000 | -20,000 | 0.15% | 964,320 |
| 2023-03-10 | 2023-03-08 | 0.400 | 2,316,000 | +15,000 | 0.15% | 926,400 |
| 2023-02-24 | 2023-02-22 | 0.390 | 2,301,000 | +10,000 | 0.15% | 897,390 |
| 2023-02-07 | 2023-02-03 | 0.400 | 2,291,000 | +1,000 | 0.15% | 916,400 |
| 2023-01-31 | 2023-01-27 | 0.410 | 2,290,000 | -10,000 | 0.15% | 938,900 |
| 2022-12-23 | 2022-12-21 | 0.380 | 2,300,000 | -15,000 | 0.15% | 874,000 |
| 2022-12-05 | 2022-12-01 | 0.360 | 2,315,000 | +15,000 | 0.15% | 833,400 |
| 2022-11-14 | 2022-11-10 | 0.300 | 2,300,000 | -20,000 | 0.15% | 690,000 |
| 2022-11-09 | 2022-11-07 | 0.305 | 2,320,000 | +20,000 | 0.15% | 707,600 |
| 2022-11-03 | 2022-11-01 | 0.300 | 2,300,000 | +30,000 | 0.15% | 690,000 |
| 2022-07-05 | 2022-06-30 | 0.530 | 2,270,000 | -10,000 | 0.15% | 1,203,100 |
| 2022-04-29 | 2022-04-27 | 0.485 | 2,280,000 | +30,000 | 0.15% | 1,105,800 |
| 2022-04-28 | 2022-04-26 | 0.485 | 2,250,000 | -50,000 | 0.15% | 1,091,250 |
| 2022-03-09 | 2022-03-07 | 0.490 | 2,300,000 | -48,000 | 0.15% | 1,127,000 |
| 2022-02-21 | 2022-02-17 | 0.550 | 2,348,000 | -17,000 | 0.16% | 1,291,400 |
| 2022-02-15 | 2022-02-11 | 0.560 | 2,365,000 | +17,000 | 0.16% | 1,324,400 |
| 2022-01-14 | 2022-01-12 | 0.560 | 2,348,000 | +9,000 | 0.16% | 1,314,880 |
| 2021-12-28 | 2021-12-22 | 0.590 | 2,339,000 | +8,000 | 0.16% | 1,380,010 |
| 2021-12-01 | 2021-11-29 | 0.580 | 2,331,000 | +30,000 | 0.16% | 1,351,980 |
| 2021-11-30 | 2021-11-26 | 0.600 | 2,301,000 | +100,000 | 0.15% | 1,380,600 |
| 2021-11-25 | 2021-11-23 | 0.620 | 2,201,000 | +10,000 | 0.15% | 1,364,620 |
| 2021-10-28 | 2021-10-26 | 0.650 | 2,191,000 | +320,000 | 0.15% | 1,424,150 |
| 2021-10-25 | 2021-10-21 | 0.670 | 1,871,000 | +3,000 | 0.12% | 1,253,570 |
| 2021-10-18 | 2021-10-12 | 0.680 | 1,868,000 | +30,000 | 0.12% | 1,270,240 |
| 2021-10-12 | 2021-10-08 | 0.710 | 1,838,000 | +115,000 | 0.12% | 1,304,980 |
| 2021-10-11 | 2021-10-07 | 0.760 | 1,723,000 | +331,000 | 0.11% | 1,309,480 |
| 2021-10-08 | 2021-10-06 | 0.790 | 1,392,000 | +8,000 | 0.09% | 1,099,680 |
| 2021-10-07 | 2021-10-05 | 0.670 | 1,384,000 | +20,000 | 0.09% | 927,280 |
| 2021-09-15 | 2021-09-13 | 0.680 | 1,364,000 | +23,000 | 0.09% | 927,520 |
| 2021-09-14 | 2021-09-10 | 0.690 | 1,341,000 | +30,000 | 0.09% | 925,290 |
| 2021-08-30 | 2021-08-26 | 0.530 | 1,311,000 | +26,000 | 0.09% | 694,830 |
| 2021-08-02 | 2021-07-29 | 0.510 | 1,285,000 | +17,000 | 0.09% | 655,350 |
| 2021-07-29 | 2021-07-27 | 0.510 | 1,268,000 | +10,000 | 0.08% | 646,680 |
| 2021-07-27 | 2021-07-23 | 0.550 | 1,258,000 | +11,000 | 0.08% | 691,900 |
| 2021-05-12 | 2021-05-10 | 0.580 | 1,247,000 | +11,000 | 0.08% | 723,260 |
| 2021-04-19 | 2021-04-15 | 0.550 | 1,236,000 | -207,000 | 0.08% | 679,800 |
| 2021-02-26 | 2021-02-24 | 0.610 | 1,443,000 | -50,000 | 0.10% | 880,230 |
| 2021-02-24 | 2021-02-22 | 0.620 | 1,493,000 | +50,000 | 0.10% | 925,660 |
| 2021-02-19 | 2021-02-17 | 0.710 | 1,443,000 | -20,000 | 0.10% | 1,024,530 |
| 2021-02-18 | 2021-02-16 | 0.580 | 1,463,000 | +20,000 | 0.10% | 848,540 |
| 2021-01-28 | 2021-01-26 | 0.590 | 1,443,000 | -10,000 | 0.10% | 851,370 |
| 2021-01-06 | 2021-01-04 | 0.590 | 1,453,000 | -10,000 | 0.10% | 857,270 |
| 2021-01-04 | 2020-12-29 | 0.550 | 1,463,000 | -20,000 | 0.10% | 804,650 |
| 2020-12-02 | 2020-11-30 | 0.570 | 1,483,000 | -10,000 | 0.10% | 845,310 |
| 2020-11-26 | 2020-11-24 | 0.640 | 1,493,000 | -33,000 | 0.10% | 955,520 |
| 2020-11-25 | 2020-11-23 | 0.540 | 1,526,000 | -26,000 | 0.10% | 824,040 |
| 2020-11-23 | 2020-11-19 | 0.560 | 1,552,000 | +1,000 | 0.10% | 869,120 |
| 2020-11-20 | 2020-11-18 | 0.425 | 1,551,000 | +50,000 | 0.10% | 659,175 |
| 2020-11-18 | 2020-11-16 | 0.430 | 1,501,000 | +4,000 | 0.10% | 645,430 |
| 2020-11-16 | 2020-11-12 | 0.450 | 1,497,000 | +2,000 | 0.10% | 673,650 |
| 2020-08-26 | 2020-08-24 | 0.485 | 1,495,000 | +10,000 | 0.10% | 725,075 |
| 2020-07-09 | 2020-07-07 | 0.490 | 1,485,000 | +207,000 | 0.10% | 727,650 |
| 2020-07-06 | 2020-07-02 | 0.460 | 1,278,000 | +15,000 | 0.09% | 587,880 |
| 2020-06-08 | 2020-06-04 | 0.430 | 1,263,000 | -10,000 | 0.08% | 543,090 |
| 2020-06-04 | 2020-06-02 | 0.430 | 1,273,000 | +16,000 | 0.08% | 547,390 |
| 2020-03-30 | 2020-03-26 | 0.460 | 1,257,000 | -8,000 | 0.08% | 578,220 |
| 2020-03-27 | 2020-03-25 | 0.460 | 1,265,000 | +10,000 | 0.08% | 581,900 |
| 2020-03-23 | 2020-03-19 | 0.425 | 1,255,000 | -8,000 | 0.08% | 533,375 |
| 2020-03-20 | 2020-03-18 | 0.465 | 1,263,000 | +10,000 | 0.08% | 587,295 |
| 2020-03-10 | 2020-03-06 | 0.640 | 1,253,000 | -10,000 | 0.08% | 801,920 |
| 2020-03-02 | 2020-02-27 | 0.650 | 1,263,000 | +10,000 | 0.08% | 820,950 |
| 2020-01-30 | 2020-01-24 | 0.700 | 1,253,000 | -150,000 | 0.08% | 877,100 |
| 2020-01-29 | 2020-01-22 | 0.720 | 1,403,000 | +50,000 | 0.09% | 1,010,160 |
| 2019-12-03 | 2019-11-29 | 0.620 | 1,353,000 | -100,000 | 0.09% | 838,860 |
| 2019-11-19 | 2019-11-15 | 0.610 | 1,453,000 | -200,000 | 0.10% | 886,330 |
| 2019-10-28 | 2019-10-24 | 0.630 | 1,653,000 | +115,000 | 0.11% | 1,041,390 |
| 2019-10-08 | 2019-10-03 | 0.690 | 1,538,000 | +180,000 | 0.10% | 1,061,220 |
| 2019-08-29 | 2019-08-27 | 0.740 | 1,358,000 | -35,000 | 0.09% | 1,004,920 |
| 2019-08-09 | 2019-08-07 | 0.710 | 1,393,000 | +85,000 | 0.09% | 989,030 |
| 2019-07-10 | 2019-07-08 | 0.730 | 1,308,000 | -50,000 | 0.09% | 954,840 |
| 2019-05-08 | 2019-05-06 | 0.790 | 1,358,000 | -20,000 | 0.09% | 1,072,820 |
| 2019-04-17 | 2019-04-15 | 0.800 | 1,378,000 | +20,000 | 0.09% | 1,102,400 |
| 2019-04-15 | 2019-04-11 | 0.800 | 1,358,000 | -20,000 | 0.09% | 1,086,400 |
| 2019-04-09 | 2019-04-04 | 0.820 | 1,378,000 | +20,000 | 0.09% | 1,129,960 |
| 2019-03-06 | 2019-03-04 | 0.830 | 1,358,000 | -18,000 | 0.09% | 1,127,140 |
| 2019-02-20 | 2019-02-18 | 0.770 | 1,376,000 | -65,000 | 0.09% | 1,059,520 |
| 2019-02-19 | 2019-02-15 | 0.740 | 1,441,000 | -126,000 | 0.10% | 1,066,340 |
| 2019-02-15 | 2019-02-13 | 0.790 | 1,567,000 | +191,000 | 0.10% | 1,237,930 |
| 2018-11-06 | 2018-11-02 | 0.670 | 1,376,000 | -14,000 | 0.09% | 921,920 |
| 2018-09-12 | 2018-09-10 | 0.740 | 1,390,000 | -20,000 | 0.09% | 1,028,600 |
| 2018-07-27 | 2018-07-25 | 0.790 | 1,410,000 | +10,000 | 0.09% | 1,113,900 |
| 2018-07-11 | 2018-07-09 | 0.770 | 1,400,000 | +8,000 | 0.09% | 1,078,000 |
| 2018-07-10 | 2018-07-06 | 0.760 | 1,392,000 | -18,000 | 0.09% | 1,057,920 |
| 2018-06-15 | 2018-06-13 | 0.890 | 1,410,000 | -85,000 | 0.09% | 1,254,900 |
| 2018-06-07 | 2018-06-05 | 0.880 | 1,495,000 | +100,000 | 0.10% | 1,315,600 |
| 2018-06-05 | 2018-06-01 | 0.880 | 1,395,000 | -250,000 | 0.09% | 1,227,600 |
| 2018-05-30 | 2018-05-28 | 0.870 | 1,645,000 | -198,000 | 0.11% | 1,431,150 |
| 2018-05-18 | 2018-05-16 | 0.860 | 1,843,000 | -50,000 | 0.12% | 1,584,980 |
| 2018-05-15 | 2018-05-11 | 0.860 | 1,893,000 | -43,000 | 0.13% | 1,627,980 |
| 2018-05-09 | 2018-05-07 | 0.870 | 1,936,000 | -110,000 | 0.13% | 1,684,320 |
| 2018-05-03 | 2018-04-30 | 0.900 | 2,046,000 | +38,000 | 0.14% | 1,841,400 |
| 2018-04-20 | 2018-04-18 | 0.900 | 2,008,000 | +115,000 | 0.13% | 1,807,200 |
| 2018-04-06 | 2018-04-03 | 0.960 | 1,893,000 | +183,000 | 0.13% | 1,817,280 |
| 2018-03-27 | 2018-03-23 | 0.950 | 1,710,000 | +102,000 | 0.11% | 1,624,500 |
| 2018-03-01 | 2018-02-27 | 1.020 | 1,608,000 | +110,000 | 0.11% | 1,640,160 |
| 2018-02-28 | 2018-02-26 | 1.010 | 1,498,000 | +141,000 | 0.10% | 1,512,980 |
| 2017-11-13 | 2017-11-09 | 1.240 | 1,357,000 | -20,000 | 0.09% | 1,682,680 |
| 2017-10-26 | 2017-10-24 | 1.260 | 1,377,000 | +20,000 | 0.09% | 1,735,020 |
| 2017-10-19 | 2017-10-17 | 1.270 | 1,357,000 | -60,000 | 0.09% | 1,723,390 |
| 2017-09-21 | 2017-09-19 | 1.210 | 1,417,000 | +12,000 | 0.09% | 1,714,570 |
| 2017-09-19 | 2017-09-15 | 1.210 | 1,405,000 | +60,000 | 0.09% | 1,700,050 |
| 2017-09-11 | 2017-09-07 | 1.220 | 1,345,000 | +12,000 | 0.09% | 1,640,900 |
| 2017-07-07 | 2017-07-05 | 1.240 | 1,333,000 | -20,000 | 0.09% | 1,652,920 |
| 2017-06-30 | 2017-06-28 | 1.200 | 1,353,000 | +20,000 | 0.09% | 1,623,600 |
| 2017-04-13 | 2017-04-11 | 1.550 | 1,333,000 | -150,000 | 0.09% | 2,066,150 |
| 2017-04-12 | 2017-04-10 | 1.560 | 1,483,000 | +10,000 | 0.10% | 2,313,480 |
| 2017-04-07 | 2017-04-05 | 1.600 | 1,473,000 | +150,000 | 0.10% | 2,356,800 |
| 2017-04-06 | 2017-04-03 | 1.500 | 1,323,000 | +32,000 | 0.09% | 1,984,500 |
| 2017-02-27 | 2017-02-23 | 1.500 | 1,291,000 | +10,000 | 0.09% | 1,936,500 |
| 2017-02-17 | 2017-02-15 | 1.510 | 1,281,000 | -23,000 | 0.09% | 1,934,310 |
| 2017-02-15 | 2017-02-13 | 1.470 | 1,304,000 | +23,000 | 0.09% | 1,916,880 |
| 2016-09-13 | 2016-09-09 | 1.680 | 1,281,000 | +10,000 | 0.09% | 2,152,080 |
| 2016-09-09 | 2016-09-07 | 1.680 | 1,271,000 | -154,000 | 0.08% | 2,135,280 |
| 2016-08-24 | 2016-08-22 | 1.570 | 1,425,000 | -16,000 | 0.09% | 2,237,250 |
| 2016-08-22 | 2016-08-18 | 1.600 | 1,441,000 | +54,000 | 0.10% | 2,305,600 |
| 2016-08-19 | 2016-08-17 | 1.570 | 1,387,000 | +95,000 | 0.09% | 2,177,590 |
| 2016-08-16 | 2016-08-12 | 1.530 | 1,292,000 | +10,000 | 0.09% | 1,976,760 |
| 2016-08-09 | 2016-08-05 | 1.530 | 1,282,000 | +5,000 | 0.09% | 1,961,460 |
| 2016-07-15 | 2016-07-13 | 1.590 | 1,277,000 | +10,000 | 0.09% | 2,030,430 |
| 2016-07-14 | 2016-07-12 | 1.590 | 1,267,000 | -7,000 | 0.08% | 2,014,530 |
| 2016-06-24 | 2016-06-22 | 1.610 | 1,274,000 | +5,000 | 0.08% | 2,051,140 |
| 2016-05-26 | 2016-05-24 | 1.560 | 1,269,000 | -10,000 | 0.08% | 1,979,640 |
| 2016-05-03 | 2016-04-28 | 1.710 | 1,279,000 | +16,000 | 0.09% | 2,187,090 |
| 2016-04-22 | 2016-04-20 | 1.780 | 1,263,000 | +10,000 | 0.08% | 2,248,140 |
| 2016-04-11 | 2016-04-07 | 1.880 | 1,253,000 | -10,000 | 0.08% | 2,355,640 |
| 2016-04-07 | 2016-04-05 | 1.810 | 1,263,000 | -10,000 | 0.08% | 2,286,030 |
| 2016-04-06 | 2016-04-01 | 1.840 | 1,273,000 | -5,000 | 0.08% | 2,342,320 |
| 2016-03-30 | 2016-03-24 | 1.500 | 1,278,000 | +10,000 | 0.09% | 1,917,000 |
| 2016-01-06 | 2016-01-04 | 1.740 | 1,268,000 | -5,000 | 0.08% | 2,206,320 |
| 2015-12-23 | 2015-12-21 | 1.650 | 1,273,000 | +5,000 | 0.08% | 2,100,450 |
| 2015-12-21 | 2015-12-17 | 1.720 | 1,268,000 | +18,000 | 0.08% | 2,180,960 |
| 2015-10-30 | 2015-10-28 | 2.030 | 1,250,000 | +1,000 | 0.08% | 2,537,500 |
| 2015-10-28 | 2015-10-26 | 2.150 | 1,249,000 | -100,000 | 0.08% | 2,685,350 |
| 2015-10-27 | 2015-10-23 | 2.150 | 1,349,000 | -10,000 | 0.09% | 2,900,350 |
| 2015-10-09 | 2015-10-07 | 1.850 | 1,359,000 | +10,000 | 0.09% | 2,514,150 |
| 2015-10-07 | 2015-10-05 | 1.900 | 1,349,000 | -10,000 | 0.09% | 2,563,100 |
| 2015-10-06 | 2015-10-02 | 1.850 | 1,359,000 | +10,000 | 0.09% | 2,514,150 |
| 2015-09-11 | 2015-09-09 | 1.700 | 1,349,000 | -10,000 | 0.09% | 2,293,300 |
| 2015-09-04 | 2015-09-01 | 1.620 | 1,359,000 | +10,000 | 0.09% | 2,201,580 |
| 2015-08-31 | 2015-08-27 | 1.750 | 1,349,000 | -8,000 | 0.09% | 2,360,750 |
| 2015-08-28 | 2015-08-26 | 1.590 | 1,357,000 | +8,000 | 0.09% | 2,157,630 |
| 2015-08-20 | 2015-08-18 | 1.960 | 1,349,000 | -2,000 | 0.09% | 2,644,040 |
| 2015-07-30 | 2015-07-28 | 1.930 | 1,351,000 | +5,000 | 0.09% | 2,607,430 |
| 2015-07-29 | 2015-07-27 | 1.910 | 1,346,000 | -10,000 | 0.09% | 2,570,860 |
| 2015-07-28 | 2015-07-24 | 2.010 | 1,356,000 | +5,000 | 0.09% | 2,725,560 |
| 2015-07-24 | 2015-07-22 | 2.040 | 1,351,000 | -20,000 | 0.09% | 2,756,040 |
| 2015-07-21 | 2015-07-17 | 2.030 | 1,371,000 | +25,000 | 0.09% | 2,783,130 |
| 2015-07-17 | 2015-07-15 | 2.050 | 1,346,000 | +10,000 | 0.09% | 2,759,300 |
| 2015-07-10 | 2015-07-08 | 1.710 | 1,336,000 | +10,000 | 0.09% | 2,284,560 |
| 2015-07-09 | 2015-07-07 | 1.820 | 1,326,000 | -120,000 | 0.09% | 2,413,320 |
| 2015-07-08 | 2015-07-06 | 1.950 | 1,446,000 | -8,000 | 0.10% | 2,819,700 |
| 2015-06-26 | 2015-06-24 | 2.410 | 1,454,000 | +8,000 | 0.10% | 3,504,140 |
| 2015-06-18 | 2015-06-16 | 2.380 | 1,446,000 | +10,000 | 0.10% | 3,441,480 |
| 2015-06-17 | 2015-06-15 | 2.440 | 1,436,000 | -100,000 | 0.10% | 3,503,840 |
| 2015-06-15 | 2015-06-11 | 2.420 | 1,536,000 | -100,000 | 0.10% | 3,717,120 |
| 2015-06-11 | 2015-06-09 | 2.440 | 1,636,000 | -170,000 | 0.11% | 3,991,840 |
| 2015-06-08 | 2015-06-04 | 2.600 | 1,806,000 | -14,000 | 0.12% | 4,695,600 |
| 2015-06-03 | 2015-06-01 | 2.730 | 1,820,000 | -15,000 | 0.12% | 4,968,600 |
| 2015-06-01 | 2015-05-28 | 2.700 | 1,835,000 | +10,000 | 0.12% | 4,954,500 |
| 2015-05-28 | 2015-05-26 | 2.720 | 1,825,000 | +25,000 | 0.12% | 4,964,000 |
| 2015-05-26 | 2015-05-21 | 2.700 | 1,800,000 | +40,000 | 0.12% | 4,860,000 |
| 2015-05-22 | 2015-05-20 | 2.730 | 1,760,000 | -83,000 | 0.12% | 4,804,800 |
| 2015-05-21 | 2015-05-19 | 2.780 | 1,843,000 | -10,000 | 0.12% | 5,123,540 |
| 2015-05-20 | 2015-05-18 | 2.570 | 1,853,000 | +23,000 | 0.12% | 4,762,210 |
| 2015-05-15 | 2015-05-13 | 2.490 | 1,830,000 | +10,000 | 0.12% | 4,556,700 |
| 2015-05-13 | 2015-05-11 | 2.570 | 1,820,000 | +10,000 | 0.12% | 4,677,400 |
| 2015-05-12 | 2015-05-08 | 2.620 | 1,810,000 | -10,000 | 0.12% | 4,742,200 |
| 2015-05-11 | 2015-05-07 | 2.500 | 1,820,000 | +10,000 | 0.12% | 4,550,000 |
| 2015-05-07 | 2015-05-05 | 2.680 | 1,810,000 | +10,000 | 0.12% | 4,850,800 |
| 2015-04-29 | 2015-04-27 | 2.860 | 1,800,000 | +10,000 | 0.12% | 5,148,000 |
| 2015-04-28 | 2015-04-24 | 2.860 | 1,790,000 | +50,000 | 0.12% | 5,119,400 |
| 2015-04-27 | 2015-04-23 | 2.900 | 1,740,000 | -125,000 | 0.12% | 5,046,000 |
| 2015-04-24 | 2015-04-22 | 2.860 | 1,865,000 | -111,000 | 0.12% | 5,333,900 |
| 2015-04-23 | 2015-04-21 | 2.790 | 1,976,000 | -107,000 | 0.13% | 5,513,040 |
| 2015-04-22 | 2015-04-20 | 2.750 | 2,083,000 | -24,000 | 0.14% | 5,728,250 |
| 2015-04-21 | 2015-04-17 | 2.830 | 2,107,000 | +90,000 | 0.14% | 5,962,810 |
| 2015-04-20 | 2015-04-16 | 2.770 | 2,017,000 | -20,000 | 0.13% | 5,587,090 |
| 2015-04-17 | 2015-04-15 | 2.730 | 2,037,000 | -49,000 | 0.14% | 5,561,010 |
| 2015-04-16 | 2015-04-14 | 2.740 | 2,086,000 | +50,000 | 0.14% | 5,715,640 |
| 2015-04-15 | 2015-04-13 | 2.860 | 2,036,000 | -20,000 | 0.14% | 5,822,960 |
| 2015-04-14 | 2015-04-10 | 2.700 | 2,056,000 | +60,000 | 0.14% | 5,551,200 |
| 2015-04-13 | 2015-04-09 | 2.670 | 1,996,000 | -94,000 | 0.13% | 5,329,320 |
| 2015-04-10 | 2015-04-08 | 2.720 | 2,090,000 | -491,000 | 0.14% | 5,684,800 |
| 2015-04-09 | 2015-04-02 | 2.530 | 2,581,000 | +201,000 | 0.17% | 6,529,930 |
| 2015-04-08 | 2015-04-01 | 2.350 | 2,380,000 | +15,000 | 0.16% | 5,593,000 |
| 2015-04-01 | 2015-03-30 | 2.520 | 2,365,000 | -82,000 | 0.16% | 5,959,800 |
| 2015-03-30 | 2015-03-26 | 2.390 | 2,447,000 | +87,000 | 0.16% | 5,848,330 |
| 2015-03-23 | 2015-03-19 | 2.390 | 2,360,000 | +11,000 | 0.16% | 5,640,400 |
| 2015-03-20 | 2015-03-18 | 2.400 | 2,349,000 | -12,000 | 0.16% | 5,637,600 |
| 2015-03-18 | 2015-03-16 | 2.320 | 2,361,000 | -7,000 | 0.16% | 5,477,520 |
| 2015-03-16 | 2015-03-12 | 2.260 | 2,368,000 | +7,000 | 0.16% | 5,351,680 |
| 2015-03-12 | 2015-03-10 | 2.310 | 2,361,000 | +12,000 | 0.16% | 5,453,910 |
| 2015-03-09 | 2015-03-05 | 2.370 | 2,349,000 | +7,000 | 0.16% | 5,567,130 |
| 2015-03-05 | 2015-03-03 | 2.450 | 2,342,000 | -7,000 | 0.16% | 5,737,900 |
| 2015-02-26 | 2015-02-24 | 2.420 | 2,349,000 | -24,000 | 0.16% | 5,684,580 |
| 2015-02-13 | 2015-02-11 | 2.220 | 2,373,000 | +10,000 | 0.16% | 5,268,060 |
| 2015-02-09 | 2015-02-05 | 2.260 | 2,363,000 | +6,000 | 0.16% | 5,340,380 |
| 2015-02-06 | 2015-02-04 | 2.310 | 2,357,000 | +10,000 | 0.16% | 5,444,670 |
| 2015-02-05 | 2015-02-03 | 2.290 | 2,347,000 | -5,000 | 0.16% | 5,374,630 |
| 2015-01-28 | 2015-01-26 | 2.370 | 2,352,000 | +15,000 | 0.16% | 5,574,240 |
| 2015-01-09 | 2015-01-07 | 2.550 | 2,337,000 | -10,000 | 0.16% | 5,959,350 |
| 2015-01-08 | 2015-01-06 | 2.580 | 2,347,000 | +50,000 | 0.16% | 6,055,260 |
| 2015-01-07 | 2015-01-05 | 2.500 | 2,297,000 | +5,000 | 0.15% | 5,742,500 |
| 2015-01-06 | 2015-01-02 | 2.580 | 2,292,000 | +54,000 | 0.15% | 5,913,360 |
| 2015-01-05 | 2014-12-31 | 2.510 | 2,238,000 | -72,000 | 0.15% | 5,617,380 |
| 2015-01-02 | 2014-12-29 | 2.240 | 2,310,000 | -20,000 | 0.15% | 5,174,400 |
| 2014-12-30 | 2014-12-24 | 2.170 | 2,330,000 | -90,000 | 0.16% | 5,056,100 |
| 2014-12-29 | 2014-12-22 | 2.180 | 2,420,000 | +23,000 | 0.16% | 5,275,600 |
| 2014-12-23 | 2014-12-19 | 2.180 | 2,397,000 | +12,000 | 0.16% | 5,225,460 |
| 2014-12-22 | 2014-12-18 | 2.050 | 2,385,000 | -150,000 | 0.16% | 4,889,250 |
| 2014-12-19 | 2014-12-17 | 2.030 | 2,535,000 | -291,000 | 0.17% | 5,146,050 |
| 2014-12-18 | 2014-12-16 | 2.160 | 2,826,000 | +45,000 | 0.19% | 6,104,160 |
| 2014-12-16 | 2014-12-12 | 2.240 | 2,781,000 | +10,000 | 0.19% | 6,229,440 |
| 2014-12-15 | 2014-12-11 | 2.310 | 2,771,000 | +436,000 | 0.19% | 6,401,010 |
| 2014-12-12 | 2014-12-10 | 2.180 | 2,335,000 | -20,000 | 0.16% | 5,090,300 |
| 2014-12-11 | 2014-12-09 | 1.930 | 2,355,000 | -49,000 | 0.16% | 4,545,150 |
| 2014-12-10 | 2014-12-08 | 2.120 | 2,404,000 | -12,000 | 0.16% | 5,096,480 |
| 2014-12-09 | 2014-12-05 | 2.250 | 2,416,000 | -10,000 | 0.16% | 5,436,000 |
| 2014-12-08 | 2014-12-04 | 2.300 | 2,426,000 | +39,000 | 0.16% | 5,579,800 |
| 2014-12-05 | 2014-12-03 | 2.350 | 2,387,000 | +90,000 | 0.16% | 5,609,450 |
| 2014-12-04 | 2014-12-02 | 2.370 | 2,297,000 | +84,000 | 0.15% | 5,443,890 |
| 2014-11-28 | 2014-11-26 | 2.700 | 2,213,000 | +42,000 | 0.15% | 5,975,100 |
| 2014-11-27 | 2014-11-25 | 2.620 | 2,171,000 | -135,000 | 0.15% | 5,688,020 |
| 2014-11-26 | 2014-11-24 | 2.670 | 2,306,000 | -556,000 | 0.15% | 6,157,020 |
| 2014-11-25 | 2014-11-21 | 2.700 | 2,862,000 | +20,000 | 0.19% | 7,727,400 |
| 2014-11-21 | 2014-11-19 | 2.750 | 2,842,000 | +59,000 | 0.19% | 7,815,500 |
| 2014-11-20 | 2014-11-18 | 2.740 | 2,783,000 | -18,000 | 0.19% | 7,625,420 |
| 2014-11-19 | 2014-11-17 | 2.760 | 2,801,000 | -50,000 | 0.19% | 7,730,760 |
| 2014-11-17 | 2014-11-13 | 2.820 | 2,851,000 | +465,000 | 0.19% | 8,039,820 |
| 2014-11-14 | 2014-11-12 | 2.820 | 2,386,000 | +20,000 | 0.16% | 6,728,520 |
| 2014-11-12 | 2014-11-10 | 2.910 | 2,366,000 | +5,000 | 0.16% | 6,885,060 |
| 2014-11-11 | 2014-11-07 | 2.900 | 2,361,000 | +12,000 | 0.16% | 6,846,900 |
| 2014-11-10 | 2014-11-06 | 2.870 | 2,349,000 | -93,000 | 0.16% | 6,741,630 |
| 2014-11-07 | 2014-11-05 | 2.890 | 2,442,000 | -350,000 | 0.16% | 7,057,380 |
| 2014-11-06 | 2014-11-04 | 2.950 | 2,792,000 | -121,000 | 0.19% | 8,236,400 |
| 2014-11-05 | 2014-11-03 | 2.980 | 2,913,000 | +243,000 | 0.19% | 8,680,740 |
| 2014-11-04 | 2014-10-31 | 2.840 | 2,670,000 | -180,000 | 0.18% | 7,582,800 |
| 2014-10-31 | 2014-10-29 | 2.820 | 2,850,000 | +15,000 | 0.19% | 8,037,000 |
| 2014-10-30 | 2014-10-28 | 2.800 | 2,835,000 | +30,000 | 0.19% | 7,938,000 |
| 2014-10-29 | 2014-10-27 | 2.740 | 2,805,000 | +31,000 | 0.19% | 7,685,700 |
| 2014-10-28 | 2014-10-24 | 2.750 | 2,774,000 | -346,000 | 0.19% | 7,628,500 |
| 2014-10-27 | 2014-10-23 | 2.810 | 3,120,000 | -188,000 | 0.21% | 8,767,200 |
| 2014-10-24 | 2014-10-22 | 2.860 | 3,308,000 | -131,000 | 0.22% | 9,460,880 |
| 2014-10-23 | 2014-10-21 | 2.770 | 3,439,000 | -20,000 | 0.23% | 9,526,030 |
| 2014-10-22 | 2014-10-20 | 2.720 | 3,459,000 | -204,000 | 0.23% | 9,408,480 |
| 2014-10-21 | 2014-10-17 | 2.780 | 3,663,000 | +10,000 | 0.24% | 10,183,140 |
| 2014-10-20 | 2014-10-16 | 2.770 | 3,653,000 | -450,000 | 0.24% | 10,118,810 |
| 2014-10-17 | 2014-10-15 | 2.890 | 4,103,000 | -10,000 | 0.27% | 11,857,670 |
| 2014-10-16 | 2014-10-14 | 2.870 | 4,113,000 | +38,000 | 0.27% | 11,804,310 |
| 2014-10-15 | 2014-10-13 | 2.870 | 4,075,000 | +203,000 | 0.27% | 11,695,250 |
| 2014-10-14 | 2014-10-10 | 2.950 | 3,872,000 | +35,000 | 0.26% | 11,422,400 |
| 2014-10-13 | 2014-10-09 | 2.990 | 3,837,000 | +199,000 | 0.26% | 11,472,630 |
| 2014-10-10 | 2014-10-08 | 3.050 | 3,638,000 | -30,000 | 0.24% | 11,095,900 |
| 2014-10-09 | 2014-10-07 | 3.080 | 3,668,000 | +190,000 | 0.25% | 11,297,440 |
| 2014-10-08 | 2014-10-06 | 3.080 | 3,478,000 | +148,000 | 0.23% | 10,712,240 |
| 2014-10-07 | 2014-10-03 | 3.050 | 3,330,000 | +51,000 | 0.22% | 10,156,500 |
| 2014-10-06 | 2014-09-30 | 3.100 | 3,279,000 | -75,000 | 0.22% | 10,164,900 |
| 2014-10-03 | 2014-09-29 | 3.050 | 3,354,000 | +459,000 | 0.22% | 10,229,700 |
| 2014-09-30 | 2014-09-26 | 3.060 | 2,895,000 | -218,000 | 0.19% | 8,858,700 |
| 2014-09-29 | 2014-09-25 | 3.200 | 3,113,000 | +199,000 | 0.21% | 9,961,600 |
| 2014-09-26 | 2014-09-24 | 3.210 | 2,914,000 | +230,000 | 0.20% | 9,353,940 |
| 2014-09-25 | 2014-09-23 | 3.360 | 2,684,000 | +4,000 | 0.18% | 9,018,240 |
| 2014-09-24 | 2014-09-22 | 3.300 | 2,680,000 | -3,000 | 0.18% | 8,844,000 |
| 2014-09-23 | 2014-09-19 | 3.280 | 2,683,000 | -113,000 | 0.18% | 8,800,240 |
| 2014-09-19 | 2014-09-17 | 3.060 | 2,796,000 | -5,000 | 0.19% | 8,555,760 |
| 2014-09-18 | 2014-09-16 | 2.970 | 2,801,000 | +20,000 | 0.19% | 8,318,970 |
| 2014-09-17 | 2014-09-15 | 3.000 | 2,781,000 | -10,000 | 0.19% | 8,343,000 |
| 2014-09-16 | 2014-09-12 | 3.110 | 2,791,000 | -10,000 | 0.19% | 8,680,010 |
| 2014-09-15 | 2014-09-11 | 3.170 | 2,801,000 | +42,000 | 0.19% | 8,879,170 |
| 2014-09-12 | 2014-09-10 | 3.120 | 2,759,000 | +3,000 | 0.18% | 8,608,080 |
| 2014-09-11 | 2014-09-08 | 3.090 | 2,756,000 | -390,000 | 0.18% | 8,516,040 |
| 2014-09-10 | 2014-09-05 | 2.960 | 3,146,000 | +100,000 | 0.21% | 9,312,160 |
| 2014-09-08 | 2014-09-04 | 2.710 | 3,046,000 | -80,000 | 0.20% | 8,254,660 |
| 2014-09-04 | 2014-09-02 | 2.640 | 3,126,000 | +30,000 | 0.21% | 8,252,640 |
| 2014-09-01 | 2014-08-28 | 2.610 | 3,096,000 | -8,000 | 0.21% | 8,080,560 |
| 2014-08-29 | 2014-08-27 | 2.640 | 3,104,000 | +300,000 | 0.21% | 8,194,560 |
| 2014-08-28 | 2014-08-26 | 2.700 | 2,804,000 | -390,000 | 0.19% | 7,570,800 |
| 2014-08-27 | 2014-08-25 | 2.830 | 3,194,000 | -45,000 | 0.21% | 9,039,020 |
| 2014-08-25 | 2014-08-21 | 2.740 | 3,239,000 | -100,000 | 0.22% | 8,874,860 |
| 2014-08-22 | 2014-08-20 | 2.790 | 3,339,000 | -62,000 | 0.22% | 9,315,810 |
| 2014-08-21 | 2014-08-19 | 2.730 | 3,401,000 | +45,000 | 0.23% | 9,284,730 |
| 2014-08-20 | 2014-08-18 | 2.590 | 3,356,000 | +200,000 | 0.22% | 8,692,040 |
| 2014-08-19 | 2014-08-15 | 2.590 | 3,156,000 | +115,000 | 0.21% | 8,174,040 |
| 2014-08-18 | 2014-08-14 | 2.390 | 3,041,000 | -40,000 | 0.20% | 7,267,990 |
| 2014-08-15 | 2014-08-13 | 2.460 | 3,081,000 | +459,000 | 0.21% | 7,579,260 |
| 2014-08-14 | 2014-08-12 | 2.360 | 2,622,000 | +10,000 | 0.18% | 6,187,920 |
| 2014-08-13 | 2014-08-11 | 2.350 | 2,612,000 | -100,000 | 0.17% | 6,138,200 |
| 2014-08-12 | 2014-08-08 | 2.340 | 2,712,000 | -30,000 | 0.18% | 6,346,080 |
| 2014-08-11 | 2014-08-07 | 2.310 | 2,742,000 | -50,000 | 0.18% | 6,334,020 |
| 2014-08-08 | 2014-08-06 | 2.350 | 2,792,000 | +17,000 | 0.19% | 6,561,200 |
| 2014-08-07 | 2014-08-05 | 2.270 | 2,775,000 | -260,000 | 0.19% | 6,299,250 |
| 2014-08-06 | 2014-08-04 | 2.310 | 3,035,000 | -20,000 | 0.20% | 7,010,850 |
| 2014-08-01 | 2014-07-30 | 2.340 | 3,055,000 | +65,000 | 0.20% | 7,148,700 |
| 2014-07-31 | 2014-07-29 | 2.450 | 2,990,000 | +15,000 | 0.20% | 7,325,500 |
| 2014-07-30 | 2014-07-28 | 2.390 | 2,975,000 | +406,000 | 0.20% | 7,110,250 |
| 2014-07-29 | 2014-07-25 | 2.280 | 2,569,000 | +10,000 | 0.17% | 5,857,320 |
| 2014-07-28 | 2014-07-24 | 2.240 | 2,559,000 | -11,000 | 0.17% | 5,732,160 |
| 2014-07-25 | 2014-07-23 | 2.240 | 2,570,000 | -100,000 | 0.17% | 5,756,800 |
| 2014-07-24 | 2014-07-22 | 2.290 | 2,670,000 | +110,000 | 0.18% | 6,114,300 |
| 2014-07-22 | 2014-07-18 | 2.270 | 2,560,000 | -294,000 | 0.17% | 5,811,200 |
| 2014-07-17 | 2014-07-15 | 2.320 | 2,854,000 | +26,000 | 0.19% | 6,621,280 |
| 2014-07-11 | 2014-07-09 | 2.400 | 2,828,000 | -30,000 | 0.19% | 6,787,200 |
| 2014-07-08 | 2014-07-04 | 2.320 | 2,858,000 | -260,000 | 0.19% | 6,630,560 |
| 2014-07-07 | 2014-07-03 | 2.330 | 3,118,000 | -100,000 | 0.21% | 7,264,940 |
| 2014-07-04 | 2014-07-02 | 2.330 | 3,218,000 | +70,000 | 0.22% | 7,497,940 |
| 2014-07-02 | 2014-06-27 | 2.310 | 3,148,000 | -85,000 | 0.21% | 7,271,880 |
| 2014-06-30 | 2014-06-26 | 2.330 | 3,233,000 | +220,000 | 0.22% | 7,532,890 |
| 2014-06-26 | 2014-06-24 | 2.320 | 3,013,000 | +14,000 | 0.20% | 6,990,160 |
| 2014-06-25 | 2014-06-23 | 2.290 | 2,999,000 | -50,000 | 0.20% | 6,867,710 |
| 2014-06-12 | 2014-06-10 | 2.450 | 3,049,000 | +155,000 | 0.20% | 7,470,050 |
| 2014-06-09 | 2014-06-05 | 2.450 | 2,894,000 | +20,000 | 0.19% | 7,090,300 |
| 2014-06-06 | 2014-06-04 | 2.360 | 2,874,000 | -200,000 | 0.19% | 6,782,640 |
| 2014-06-05 | 2014-06-03 | 2.400 | 3,074,000 | +120,000 | 0.21% | 7,377,600 |
| 2014-06-04 | 2014-05-30 | 2.360 | 2,954,000 | -190,000 | 0.20% | 6,971,440 |
| 2014-06-03 | 2014-05-29 | 2.290 | 3,144,000 | +310,000 | 0.21% | 7,199,760 |
| 2014-05-30 | 2014-05-28 | 2.390 | 2,834,000 | +100,000 | 0.19% | 6,773,260 |
| 2014-05-29 | 2014-05-27 | 2.410 | 2,734,000 | +10,000 | 0.18% | 6,588,940 |
| 2014-05-28 | 2014-05-26 | 2.600 | 2,724,000 | -100,000 | 0.18% | 7,082,400 |
| 2014-05-26 | 2014-05-22 | 2.520 | 2,824,000 | -100,000 | 0.19% | 7,116,480 |
| 2014-05-23 | 2014-05-21 | 2.480 | 2,924,000 | +50,000 | 0.20% | 7,251,520 |
| 2014-05-20 | 2014-05-16 | 2.620 | 2,874,000 | -20,000 | 0.19% | 7,529,880 |
| 2014-05-08 | 2014-05-05 | 2.460 | 2,894,000 | -20,000 | 0.19% | 7,119,240 |
| 2014-05-02 | 2014-04-29 | 2.360 | 2,914,000 | -100,000 | 0.20% | 6,877,040 |
| 2014-04-30 | 2014-04-28 | 2.320 | 3,014,000 | +150,000 | 0.20% | 6,992,480 |
| 2014-04-29 | 2014-04-25 | 2.570 | 2,864,000 | +20,000 | 0.19% | 7,360,480 |
| 2014-04-24 | 2014-04-22 | 2.690 | 2,844,000 | -10,000 | 0.33% | 7,650,360 |
| 2014-04-22 | 2014-04-16 | 2.740 | 2,854,000 | -15,000 | 0.33% | 7,819,960 |
| 2014-04-17 | 2014-04-15 | 2.820 | 2,869,000 | +100,000 | 0.34% | 8,090,580 |
| 2014-04-16 | 2014-04-14 | 2.860 | 2,769,000 | -100,000 | 0.32% | 7,919,340 |
| 2014-04-15 | 2014-04-11 | 2.850 | 2,869,000 | +10,000 | 0.34% | 8,176,650 |
| 2014-04-11 | 2014-04-09 | 2.770 | 2,859,000 | +135,000 | 0.33% | 7,919,430 |
| 2014-04-09 | 2014-04-07 | 2.830 | 2,724,000 | +90,000 | 0.32% | 7,708,920 |
| 2014-04-08 | 2014-04-04 | 2.790 | 2,634,000 | +50,000 | 0.31% | 7,348,860 |
| 2014-04-03 | 2014-04-01 | 2.960 | 2,584,000 | -242,000 | 0.30% | 7,648,640 |
| 2014-04-02 | 2014-03-31 | 2.580 | 2,826,000 | +95,000 | 0.33% | 7,291,080 |
| 2014-04-01 | 2014-03-28 | 2.630 | 2,731,000 | +17,000 | 0.32% | 7,182,530 |
| 2014-03-31 | 2014-03-27 | 2.690 | 2,714,000 | +110,000 | 0.32% | 7,300,660 |
| 2014-03-27 | 2014-03-25 | 2.810 | 2,604,000 | +53,000 | 0.30% | 7,317,240 |
| 2014-03-24 | 2014-03-20 | 3.130 | 2,551,000 | +7,000 | 0.30% | 7,984,630 |
| 2014-03-21 | 2014-03-19 | 3.150 | 2,544,000 | -40,000 | 0.30% | 8,013,600 |
| 2014-03-20 | 2014-03-18 | 3.230 | 2,584,000 | -160,000 | 0.30% | 8,346,320 |
| 2014-03-19 | 2014-03-17 | 3.150 | 2,744,000 | -15,000 | 0.32% | 8,643,600 |
| 2014-03-18 | 2014-03-14 | 3.140 | 2,759,000 | +38,000 | 0.32% | 8,663,260 |
| 2014-03-17 | 2014-03-13 | 3.020 | 2,721,000 | +207,000 | 0.32% | 8,217,420 |
| 2014-03-14 | 2014-03-12 | 3.340 | 2,514,000 | -16,000 | 0.29% | 8,396,760 |
| 2014-03-13 | 2014-03-11 | 3.400 | 2,530,000 | +106,000 | 0.30% | 8,602,000 |
| 2014-03-11 | 2014-03-07 | 3.380 | 2,424,000 | -40,000 | 0.28% | 8,193,120 |
| 2014-03-10 | 2014-03-06 | 3.320 | 2,464,000 | +10,000 | 0.29% | 8,180,480 |
| 2014-03-07 | 2014-03-05 | 3.330 | 2,454,000 | +30,000 | 0.29% | 8,171,820 |
| 2014-03-04 | 2014-02-28 | 3.440 | 2,424,000 | -9,000 | 0.28% | 8,338,560 |
| 2014-03-03 | 2014-02-27 | 3.420 | 2,433,000 | -15,000 | 0.28% | 8,320,860 |
| 2014-02-28 | 2014-02-26 | 3.400 | 2,448,000 | +40,000 | 0.29% | 8,323,200 |
| 2014-02-27 | 2014-02-25 | 3.430 | 2,408,000 | +10,000 | 0.28% | 8,259,440 |
| 2014-02-26 | 2014-02-24 | 3.390 | 2,398,000 | +110,000 | 0.28% | 8,129,220 |
| 2014-02-21 | 2014-02-19 | 3.390 | 2,288,000 | -80,000 | 0.27% | 7,756,320 |
| 2014-02-20 | 2014-02-18 | 3.380 | 2,368,000 | +1,000 | 0.28% | 8,003,840 |
| 2014-02-19 | 2014-02-17 | 3.510 | 2,367,000 | -66,000 | 0.28% | 8,308,170 |
| 2014-02-18 | 2014-02-14 | 3.320 | 2,433,000 | +60,000 | 0.28% | 8,077,560 |
| 2014-02-17 | 2014-02-13 | 3.330 | 2,373,000 | +150,000 | 0.28% | 7,902,090 |
| 2014-02-14 | 2014-02-12 | 3.240 | 2,223,000 | -61,000 | 0.26% | 7,202,520 |
| 2014-02-13 | 2014-02-11 | 3.250 | 2,284,000 | +71,000 | 0.27% | 7,423,000 |
| 2014-02-12 | 2014-02-10 | 3.260 | 2,213,000 | +110,000 | 0.26% | 7,214,380 |
| 2014-02-11 | 2014-02-07 | 3.120 | 2,103,000 | -21,000 | 0.25% | 6,561,360 |
| 2014-02-10 | 2014-02-06 | 2.900 | 2,124,000 | +20,000 | 0.25% | 6,159,600 |
| 2014-02-07 | 2014-02-05 | 3.020 | 2,104,000 | +20,000 | 0.25% | 6,354,080 |
| 2014-02-06 | 2014-02-04 | 3.160 | 2,084,000 | -8,000 | 0.24% | 6,585,440 |
| 2014-02-05 | 2014-01-30 | 2.840 | 2,092,000 | +1,000 | 0.24% | 5,941,280 |
| 2014-02-04 | 2014-01-28 | 2.510 | 2,091,000 | -104,000 | 0.24% | 5,248,410 |
| 2014-01-29 | 2014-01-27 | 2.210 | 2,195,000 | +180,000 | 0.26% | 4,850,950 |
| 2014-01-28 | 2014-01-24 | 2.150 | 2,015,000 | -290,000 | 0.24% | 4,332,250 |
| 2014-01-27 | 2014-01-23 | 2.190 | 2,305,000 | +8,000 | 0.27% | 5,047,950 |
| 2014-01-24 | 2014-01-22 | 2.180 | 2,297,000 | -8,000 | 0.27% | 5,007,460 |
| 2014-01-23 | 2014-01-21 | 2.160 | 2,305,000 | +110,000 | 0.27% | 4,978,800 |
| 2014-01-22 | 2014-01-20 | 2.230 | 2,195,000 | -50,000 | 0.26% | 4,894,850 |
| 2014-01-21 | 2014-01-17 | 2.190 | 2,245,000 | -110,000 | 0.26% | 4,916,550 |
| 2014-01-20 | 2014-01-16 | 2.050 | 2,355,000 | +110,000 | 0.28% | 4,827,750 |
| 2014-01-17 | 2014-01-15 | 2.280 | 2,245,000 | -20,000 | 0.26% | 5,118,600 |
| 2014-01-16 | 2014-01-14 | 2.160 | 2,265,000 | -634,000 | 0.26% | 4,892,400 |
| 2014-01-14 | 2014-01-10 | 1.690 | 2,899,000 | -9,000 | 0.34% | 4,899,310 |
| 2014-01-13 | 2014-01-09 | 1.660 | 2,908,000 | -5,000 | 0.34% | 4,827,280 |
| 2014-01-10 | 2014-01-08 | 1.670 | 2,913,000 | -20,000 | 0.34% | 4,864,710 |
| 2014-01-08 | 2014-01-06 | 1.720 | 2,933,000 | -10,000 | 0.34% | 5,044,760 |
| 2014-01-07 | 2014-01-03 | 1.690 | 2,943,000 | -10,000 | 0.34% | 4,973,670 |
| 2014-01-03 | 2013-12-31 | 1.710 | 2,953,000 | +10,000 | 0.35% | 5,049,630 |
| 2013-12-27 | 2013-12-20 | 1.540 | 2,943,000 | -30,000 | 0.34% | 4,532,220 |
| 2013-12-23 | 2013-12-19 | 1.550 | 2,973,000 | +256,000 | 0.35% | 4,608,150 |
| 2013-12-19 | 2013-12-17 | 1.610 | 2,717,000 | -16,000 | 0.32% | 4,374,370 |
| 2013-12-13 | 2013-12-11 | 1.770 | 2,733,000 | +70,000 | 0.32% | 4,837,410 |
| 2013-12-12 | 2013-12-10 | 1.800 | 2,663,000 | +91,000 | 0.31% | 4,793,400 |
| 2013-12-11 | 2013-12-09 | 1.780 | 2,572,000 | +4,000 | 0.30% | 4,578,160 |
| 2013-12-10 | 2013-12-06 | 1.840 | 2,568,000 | +122,000 | 0.30% | 4,725,120 |
| 2013-12-06 | 2013-12-04 | 2.400 | 2,446,000 | -25,000 | 0.29% | 5,870,400 |
| 2013-12-04 | 2013-12-02 | 2.510 | 2,471,000 | -150,000 | 0.29% | 6,202,210 |
| 2013-12-03 | 2013-11-29 | 2.480 | 2,621,000 | -145,000 | 0.31% | 6,500,080 |
| 2013-12-02 | 2013-11-28 | 2.270 | 2,766,000 | +60,000 | 0.32% | 6,278,820 |
| 2013-11-27 | 2013-11-25 | 2.320 | 2,706,000 | -64,000 | 0.32% | 6,277,920 |
| 2013-11-26 | 2013-11-22 | 2.370 | 2,770,000 | -150,000 | 0.32% | 6,564,900 |
| 2013-11-25 | 2013-11-21 | 2.370 | 2,920,000 | +150,000 | 0.34% | 6,920,400 |
| 2013-11-22 | 2013-11-20 | 2.300 | 2,770,000 | -50,000 | 0.32% | 6,371,000 |
| 2013-11-21 | 2013-11-19 | 2.300 | 2,820,000 | -170,000 | 0.33% | 6,486,000 |
| 2013-11-20 | 2013-11-18 | 2.120 | 2,990,000 | -200,000 | 0.35% | 6,338,800 |
| 2013-11-15 | 2013-11-13 | 1.970 | 3,190,000 | -50,000 | 0.37% | 6,284,300 |
| 2013-11-12 | 2013-11-08 | 2.010 | 3,240,000 | -50,000 | 0.38% | 6,512,400 |
| 2013-11-07 | 2013-11-05 | 2.060 | 3,290,000 | +550,000 | 0.38% | 6,777,400 |
| 2013-11-06 | 2013-11-04 | 1.990 | 2,740,000 | +100,000 | 0.32% | 5,452,600 |
| 2013-10-28 | 2013-10-24 | 2.000 | 2,640,000 | +50,000 | 0.31% | 5,280,000 |
| 2013-10-17 | 2013-10-15 | 2.100 | 2,590,000 | +42,000 | 0.30% | 5,439,000 |
| 2013-10-15 | 2013-10-10 | 2.150 | 2,548,000 | +10,000 | 0.30% | 5,478,200 |
| 2013-09-24 | 2013-09-19 | 2.150 | 2,538,000 | -100,000 | 0.30% | 5,456,700 |
| 2013-09-23 | 2013-09-18 | 2.140 | 2,638,000 | -10,000 | 0.31% | 5,645,320 |
| 2013-09-19 | 2013-09-17 | 2.140 | 2,648,000 | -35,000 | 0.31% | 5,666,720 |
| 2013-09-18 | 2013-09-16 | 2.090 | 2,683,000 | -10,000 | 0.31% | 5,607,470 |
| 2013-09-17 | 2013-09-13 | 1.990 | 2,693,000 | -10,000 | 0.32% | 5,359,070 |
| 2013-09-13 | 2013-09-11 | 2.050 | 2,703,000 | +5,000 | 0.32% | 5,541,150 |
| 2013-09-12 | 2013-09-10 | 2.040 | 2,698,000 | +10,000 | 0.32% | 5,503,920 |
| 2013-09-06 | 2013-09-04 | 1.970 | 2,688,000 | +75,000 | 0.31% | 5,295,360 |
| 2013-09-05 | 2013-09-03 | 2.060 | 2,613,000 | -204,000 | 0.31% | 5,382,780 |
| 2013-09-04 | 2013-09-02 | 2.040 | 2,817,000 | -246,000 | 0.33% | 5,746,680 |
| 2013-09-03 | 2013-08-30 | 2.070 | 3,063,000 | -200,000 | 0.36% | 6,340,410 |
| 2013-09-02 | 2013-08-29 | 2.150 | 3,263,000 | +40,000 | 0.38% | 7,015,450 |
| 2013-08-30 | 2013-08-28 | 2.190 | 3,223,000 | -5,000 | 0.38% | 7,058,370 |
| 2013-08-29 | 2013-08-27 | 2.240 | 3,228,000 | -52,000 | 0.38% | 7,230,720 |
| 2013-08-28 | 2013-08-26 | 2.170 | 3,280,000 | +10,000 | 0.38% | 7,117,600 |
| 2013-08-27 | 2013-08-23 | 2.180 | 3,270,000 | -100,000 | 0.38% | 7,128,600 |
| 2013-08-26 | 2013-08-22 | 2.160 | 3,370,000 | -20,000 | 0.39% | 7,279,200 |
| 2013-08-23 | 2013-08-21 | 2.180 | 3,390,000 | +120,000 | 0.40% | 7,390,200 |
| 2013-08-22 | 2013-08-20 | 2.100 | 3,270,000 | +22,000 | 0.38% | 6,867,000 |
| 2013-08-20 | 2013-08-16 | 2.290 | 3,248,000 | +10,000 | 0.38% | 7,437,920 |
| 2013-08-19 | 2013-08-15 | 2.270 | 3,238,000 | -300,000 | 0.38% | 7,350,260 |
| 2013-08-16 | 2013-08-13 | 2.320 | 3,538,000 | +10,000 | 0.41% | 8,208,160 |
| 2013-08-15 | 2013-08-12 | 2.330 | 3,528,000 | -20,000 | 0.41% | 8,220,240 |
| 2013-08-13 | 2013-08-09 | 2.290 | 3,548,000 | +10,000 | 0.42% | 8,124,920 |
| 2013-08-12 | 2013-08-08 | 2.270 | 3,538,000 | +70,000 | 0.41% | 8,031,260 |
| 2013-08-09 | 2013-08-07 | 2.210 | 3,468,000 | -30,000 | 0.41% | 7,664,280 |
| 2013-08-08 | 2013-08-06 | 2.200 | 3,498,000 | +30,000 | 0.41% | 7,695,600 |
| 2013-08-07 | 2013-08-05 | 2.220 | 3,468,000 | +10,000 | 0.41% | 7,698,960 |
| 2013-08-05 | 2013-08-01 | 2.270 | 3,458,000 | -50,000 | 0.40% | 7,849,660 |
| 2013-08-01 | 2013-07-30 | 2.300 | 3,508,000 | +30,000 | 0.41% | 8,068,400 |
| 2013-07-29 | 2013-07-25 | 2.230 | 3,478,000 | -81,000 | 0.41% | 7,755,940 |
| 2013-07-22 | 2013-07-18 | 2.000 | 3,559,000 | -3,000 | 0.42% | 7,118,000 |
| 2013-07-19 | 2013-07-17 | 2.020 | 3,562,000 | -35,000 | 0.42% | 7,195,240 |
| 2013-07-18 | 2013-07-16 | 1.980 | 3,597,000 | +50,000 | 0.42% | 7,122,060 |
| 2013-07-16 | 2013-07-12 | 1.910 | 3,547,000 | -150,000 | 0.42% | 6,774,770 |
| 2013-07-15 | 2013-07-11 | 1.890 | 3,697,000 | +13,000 | 0.43% | 6,987,330 |
| 2013-07-12 | 2013-07-10 | 1.820 | 3,684,000 | +5,000 | 0.43% | 6,704,880 |
| 2013-07-11 | 2013-07-09 | 1.910 | 3,679,000 | -10,000 | 0.43% | 7,026,890 |
| 2013-07-08 | 2013-07-04 | 1.980 | 3,689,000 | -10,000 | 0.43% | 7,304,220 |
| 2013-07-05 | 2013-07-03 | 1.880 | 3,699,000 | -999,000 | 0.43% | 6,954,120 |
| 2013-07-04 | 2013-07-02 | 1.980 | 4,698,000 | -88,000 | 0.55% | 9,302,040 |
| 2013-07-03 | 2013-06-28 | 2.090 | 4,786,000 | -127,000 | 0.56% | 10,002,740 |
| 2013-06-25 | 2013-06-21 | 2.230 | 4,913,000 | +10,000 | 0.57% | 10,955,990 |
| 2013-06-19 | 2013-06-17 | 2.320 | 4,903,000 | +10,000 | 0.57% | 11,374,960 |
| 2013-06-18 | 2013-06-14 | 2.320 | 4,893,000 | -20,000 | 0.57% | 11,351,760 |
| 2013-06-17 | 2013-06-13 | 2.380 | 4,913,000 | -20,000 | 0.57% | 11,692,940 |
| 2013-06-14 | 2013-06-11 | 2.390 | 4,933,000 | +20,000 | 0.58% | 11,789,870 |
| 2013-06-10 | 2013-06-06 | 2.370 | 4,913,000 | +120,000 | 0.57% | 11,643,810 |
| 2013-06-07 | 2013-06-05 | 2.470 | 4,793,000 | +120,000 | 0.56% | 11,838,710 |
| 2013-06-06 | 2013-06-04 | 2.580 | 4,673,000 | -80,000 | 0.55% | 12,056,340 |
| 2013-06-05 | 2013-06-03 | 2.440 | 4,753,000 | -320,000 | 0.56% | 11,597,320 |
| 2013-06-04 | 2013-05-31 | 2.560 | 5,073,000 | -50,000 | 0.59% | 12,986,880 |
| 2013-06-03 | 2013-05-30 | 2.480 | 5,123,000 | +610,000 | 0.60% | 12,705,040 |
| 2013-05-31 | 2013-05-29 | 2.500 | 4,513,000 | -60,000 | 0.53% | 11,282,500 |
| 2013-05-29 | 2013-05-27 | 2.210 | 4,573,000 | +10,000 | 0.54% | 10,106,330 |
| 2013-05-28 | 2013-05-24 | 2.080 | 4,563,000 | +50,000 | 0.53% | 9,491,040 |
| 2013-05-27 | 2013-05-23 | 2.110 | 4,513,000 | +50,000 | 0.53% | 9,522,430 |
| 2013-05-24 | 2013-05-22 | 2.150 | 4,463,000 | +20,000 | 0.52% | 9,595,450 |
| 2013-05-23 | 2013-05-21 | 2.200 | 4,443,000 | +235,000 | 0.52% | 9,774,600 |
| 2013-05-22 | 2013-05-20 | 2.300 | 4,208,000 | -111,000 | 0.49% | 9,678,400 |
| 2013-05-21 | 2013-05-16 | 2.330 | 4,319,000 | -9,000 | 0.51% | 10,063,270 |
| 2013-05-20 | 2013-05-15 | 2.290 | 4,328,000 | +108,000 | 0.51% | 9,911,120 |
| 2013-05-16 | 2013-05-14 | 2.300 | 4,220,000 | +1,335,000 | 0.49% | 9,706,000 |
| 2013-05-15 | 2013-05-13 | 2.160 | 2,885,000 | -80,000 | 0.34% | 6,231,600 |
| 2013-05-14 | 2013-05-10 | 2.100 | 2,965,000 | +60,000 | 0.35% | 6,226,500 |
| 2013-05-13 | 2013-05-09 | 2.090 | 2,905,000 | -66,000 | 0.34% | 6,071,450 |
| 2013-05-10 | 2013-05-08 | 2.080 | 2,971,000 | -20,000 | 0.35% | 6,179,680 |
| 2013-05-09 | 2013-05-07 | 2.080 | 2,991,000 | -90,000 | 0.35% | 6,221,280 |
| 2013-05-08 | 2013-05-06 | 2.060 | 3,081,000 | -94,000 | 0.36% | 6,346,860 |
| 2013-05-07 | 2013-05-03 | 1.920 | 3,175,000 | -290,000 | 0.37% | 6,096,000 |
| 2013-05-06 | 2013-05-02 | 1.740 | 3,465,000 | +10,000 | 0.41% | 6,029,100 |
| 2013-04-29 | 2013-04-25 | 1.730 | 3,455,000 | -22,000 | 0.40% | 5,977,150 |
| 2013-04-25 | 2013-04-23 | 1.660 | 3,477,000 | +10,000 | 0.41% | 5,771,820 |
| 2013-04-24 | 2013-04-22 | 1.690 | 3,467,000 | -20,000 | 0.41% | 5,859,230 |
| 2013-04-23 | 2013-04-19 | 1.710 | 3,487,000 | +15,000 | 0.41% | 5,962,770 |
| 2013-04-22 | 2013-04-18 | 1.620 | 3,472,000 | -50,000 | 0.41% | 5,624,640 |
| 2013-04-19 | 2013-04-17 | 1.680 | 3,522,000 | -88,000 | 0.41% | 5,916,960 |
| 2013-04-18 | 2013-04-16 | 1.660 | 3,610,000 | +5,000 | 0.42% | 5,992,600 |
| 2013-04-17 | 2013-04-15 | 1.650 | 3,605,000 | +5,000 | 0.42% | 5,948,250 |
| 2013-04-16 | 2013-04-12 | 1.700 | 3,600,000 | +20,000 | 0.42% | 6,120,000 |
| 2013-04-15 | 2013-04-11 | 1.700 | 3,580,000 | -24,000 | 0.42% | 6,086,000 |
| 2013-04-12 | 2013-04-10 | 1.580 | 3,604,000 | +20,000 | 0.42% | 5,694,320 |
| 2013-04-11 | 2013-04-09 | 1.620 | 3,584,000 | -6,000 | 0.42% | 5,806,080 |
| 2013-04-10 | 2013-04-08 | 1.560 | 3,590,000 | -5,000 | 0.42% | 5,600,400 |
| 2013-04-09 | 2013-04-05 | 1.490 | 3,595,000 | -17,000 | 0.42% | 5,356,550 |
| 2013-04-05 | 2013-04-02 | 1.670 | 3,612,000 | +349,000 | 0.42% | 6,032,040 |
| 2013-04-03 | 2013-03-28 | 1.850 | 3,263,000 | -67,000 | 0.38% | 6,036,550 |
| 2013-04-02 | 2013-03-27 | 1.960 | 3,330,000 | -15,000 | 0.39% | 6,526,800 |
| 2013-03-28 | 2013-03-26 | 1.970 | 3,345,000 | +291,000 | 0.39% | 6,589,650 |
| 2013-03-26 | 2013-03-22 | 2.140 | 3,054,000 | -11,000 | 0.36% | 6,535,560 |
| 2013-03-25 | 2013-03-21 | 2.140 | 3,065,000 | -3,000 | 0.36% | 6,559,100 |
| 2013-03-22 | 2013-03-20 | 1.990 | 3,068,000 | +23,000 | 0.36% | 6,105,320 |
| 2013-03-21 | 2013-03-19 | 1.960 | 3,045,000 | +10,000 | 0.36% | 5,968,200 |
| 2013-03-20 | 2013-03-18 | 2.010 | 3,035,000 | -83,000 | 0.36% | 6,100,350 |
| 2013-03-19 | 2013-03-15 | 2.050 | 3,118,000 | +25,000 | 0.36% | 6,391,900 |
| 2013-03-18 | 2013-03-14 | 2.100 | 3,093,000 | -131,000 | 0.36% | 6,495,300 |
| 2013-03-15 | 2013-03-13 | 2.000 | 3,224,000 | +469,000 | 0.38% | 6,448,000 |
| 2013-03-14 | 2013-03-12 | 2.080 | 2,755,000 | +279,000 | 0.32% | 5,730,400 |
| 2013-03-13 | 2013-03-11 | 2.260 | 2,476,000 | -1,120,000 | 0.29% | 5,595,760 |
| 2013-03-12 | 2013-03-08 | 2.280 | 3,596,000 | -63,000 | 0.42% | 8,198,880 |
| 2013-03-11 | 2013-03-07 | 2.360 | 3,659,000 | -102,000 | 0.43% | 8,635,240 |
| 2013-03-08 | 2013-03-06 | 2.300 | 3,761,000 | -284,000 | 0.44% | 8,650,300 |
| 2013-03-07 | 2013-03-05 | 2.170 | 4,045,000 | +105,000 | 0.47% | 8,777,650 |
| 2013-03-06 | 2013-03-04 | 2.260 | 3,940,000 | -122,000 | 0.46% | 8,904,400 |
| 2013-03-05 | 2013-03-01 | 2.180 | 4,062,000 | +1,185,000 | 0.48% | 8,855,160 |
| 2013-03-04 | 2013-02-28 | 2.080 | 2,877,000 | -90,000 | 0.34% | 5,984,160 |
| 2013-03-01 | 2013-02-27 | 1.950 | 2,967,000 | +75,000 | 0.35% | 5,785,650 |
| 2013-02-28 | 2013-02-26 | 1.970 | 2,892,000 | +345,000 | 0.34% | 5,697,240 |
| 2013-02-27 | 2013-02-25 | 2.050 | 2,547,000 | -31,000 | 0.38% | 5,221,350 |
| 2013-02-26 | 2013-02-22 | 2.140 | 2,578,000 | -755,000 | 0.38% | 5,516,920 |
| 2013-02-25 | 2013-02-21 | 2.170 | 3,333,000 | -470,000 | 0.49% | 7,232,610 |
| 2013-02-22 | 2013-02-20 | 2.030 | 3,803,000 | +30,000 | 0.56% | 7,720,090 |
| 2013-02-21 | 2013-02-19 | 1.880 | 3,773,000 | +120,000 | 0.56% | 7,093,240 |
| 2013-02-20 | 2013-02-18 | 1.950 | 3,653,000 | +115,000 | 0.54% | 7,123,350 |
| 2013-02-19 | 2013-02-15 | 1.980 | 3,538,000 | +100,000 | 0.52% | 7,005,240 |
| 2013-02-18 | 2013-02-14 | 1.930 | 3,438,000 | +65,000 | 0.51% | 6,635,340 |
| 2013-02-14 | 2013-02-07 | 1.920 | 3,373,000 | +20,000 | 0.50% | 6,476,160 |
| 2013-02-08 | 2013-02-06 | 1.930 | 3,353,000 | +388,000 | 0.49% | 6,471,290 |
| 2013-02-07 | 2013-02-05 | 1.910 | 2,965,000 | +47,000 | 0.44% | 5,663,150 |
| 2013-02-06 | 2013-02-04 | 1.950 | 2,918,000 | +130,000 | 0.43% | 5,690,100 |
| 2013-02-05 | 2013-02-01 | 1.980 | 2,788,000 | +299,000 | 0.41% | 5,520,240 |
| 2013-02-01 | 2013-01-30 | 1.830 | 2,489,000 | -2,000 | 0.37% | 4,554,870 |
| 2013-01-30 | 2013-01-28 | 1.740 | 2,491,000 | +195,000 | 0.37% | 4,334,340 |
| 2013-01-29 | 2013-01-25 | 1.730 | 2,296,000 | +47,000 | 0.34% | 3,972,080 |
| 2013-01-28 | 2013-01-24 | 1.790 | 2,249,000 | +130,000 | 0.33% | 4,025,710 |
| 2013-01-25 | 2013-01-23 | 1.850 | 2,119,000 | +353,000 | 0.31% | 3,920,150 |
| 2013-01-24 | 2013-01-22 | 1.800 | 1,766,000 | -166,000 | 0.26% | 3,178,800 |
| 2013-01-23 | 2013-01-21 | 1.630 | 1,932,000 | -287,000 | 0.29% | 3,149,160 |
| 2013-01-17 | 2013-01-15 | 1.600 | 2,219,000 | -10,000 | 0.33% | 3,550,400 |
| 2013-01-16 | 2013-01-14 | 1.590 | 2,229,000 | -100,000 | 0.33% | 3,544,110 |
| 2013-01-15 | 2013-01-11 | 1.620 | 2,329,000 | -250,000 | 0.34% | 3,772,980 |
| 2013-01-08 | 2013-01-04 | 1.580 | 2,579,000 | -100,000 | 0.38% | 4,074,820 |
| 2013-01-03 | 2012-12-31 | 1.590 | 2,679,000 | -35,000 | 0.40% | 4,259,610 |
| 2013-01-02 | 2012-12-27 | 1.530 | 2,714,000 | -100,000 | 0.40% | 4,152,420 |
| 2012-12-19 | 2012-12-17 | 1.530 | 2,814,000 | -3,000 | 0.42% | 4,305,420 |
| 2012-12-18 | 2012-12-14 | 1.530 | 2,817,000 | -10,000 | 0.42% | 4,310,010 |
| 2012-12-14 | 2012-12-12 | 1.560 | 2,827,000 | -384,000 | 0.42% | 4,410,120 |
| 2012-12-12 | 2012-12-10 | 1.550 | 3,211,000 | -100,000 | 0.47% | 4,977,050 |
| 2012-12-11 | 2012-12-07 | 1.550 | 3,311,000 | -110,000 | 0.49% | 5,132,050 |
| 2012-12-06 | 2012-12-04 | 1.560 | 3,421,000 | -30,000 | 0.50% | 5,336,760 |
| 2012-12-03 | 2012-11-29 | 1.510 | 3,451,000 | -79,000 | 0.51% | 5,211,010 |
| 2012-11-30 | 2012-11-28 | 1.500 | 3,530,000 | -10,000 | 0.52% | 5,295,000 |
| 2012-11-29 | 2012-11-27 | 1.500 | 3,540,000 | -170,000 | 0.52% | 5,310,000 |
| 2012-11-28 | 2012-11-26 | 1.500 | 3,710,000 | -200,000 | 0.55% | 5,565,000 |
| 2012-11-12 | 2012-11-08 | 1.450 | 3,910,000 | -10,000 | 0.58% | 5,669,500 |
| 2012-11-08 | 2012-11-06 | 1.510 | 3,920,000 | -17,000 | 0.58% | 5,919,200 |
| 2012-11-05 | 2012-11-01 | 1.460 | 3,937,000 | -303,000 | 0.58% | 5,748,020 |
| 2012-11-02 | 2012-10-31 | 1.440 | 4,240,000 | -102,000 | 0.63% | 6,105,600 |
| 2012-10-29 | 2012-10-25 | 1.420 | 4,342,000 | -77,000 | 0.64% | 6,165,640 |
| 2012-10-26 | 2012-10-24 | 1.460 | 4,419,000 | -33,000 | 0.65% | 6,451,740 |
| 2012-10-25 | 2012-10-22 | 1.480 | 4,452,000 | +100,000 | 0.66% | 6,588,960 |
| 2012-10-22 | 2012-10-18 | 1.500 | 4,352,000 | +17,000 | 0.64% | 6,528,000 |
| 2012-10-19 | 2012-10-17 | 1.490 | 4,335,000 | +10,000 | 0.64% | 6,459,150 |
| 2012-10-11 | 2012-10-09 | 1.570 | 4,325,000 | +10,000 | 0.64% | 6,790,250 |
| 2012-10-10 | 2012-10-08 | 1.590 | 4,315,000 | -70,000 | 0.64% | 6,860,850 |
| 2012-10-09 | 2012-10-05 | 1.640 | 4,385,000 | -200,000 | 0.65% | 7,191,400 |
| 2012-09-28 | 2012-09-26 | 1.570 | 4,585,000 | +10,000 | 0.68% | 7,198,450 |
| 2012-09-26 | 2012-09-24 | 1.560 | 4,575,000 | -30,000 | 0.68% | 7,137,000 |
| 2012-09-25 | 2012-09-21 | 1.610 | 4,605,000 | +200,000 | 0.68% | 7,414,050 |
| 2012-09-24 | 2012-09-20 | 1.460 | 4,405,000 | -550,000 | 0.65% | 6,431,300 |
| 2012-09-21 | 2012-09-19 | 1.380 | 4,955,000 | -100,000 | 0.73% | 6,837,900 |
| 2012-09-20 | 2012-09-18 | 1.320 | 5,055,000 | +130,000 | 0.75% | 6,672,600 |
| 2012-09-19 | 2012-09-17 | 1.320 | 4,925,000 | -900,000 | 0.73% | 6,501,000 |
| 2012-04-25 | 2012-04-23 | 1.260 | 5,825,000 | -10,000 | 0.86% | 7,339,500 |
| 2012-04-24 | 2012-04-20 | 1.280 | 5,835,000 | +10,000 | 0.86% | 7,468,800 |
| 2012-02-22 | 2012-02-20 | 1.460 | 5,825,000 | +20,000 | 0.86% | 8,504,500 |
| 2012-02-08 | 2012-02-06 | 1.290 | 5,805,000 | -1,000 | 0.86% | 7,488,450 |
| 2011-12-08 | 2011-12-06 | 1.280 | 5,806,000 | -13,000 | 0.86% | 7,431,680 |
| 2011-12-05 | 2011-12-01 | 1.260 | 5,819,000 | +13,000 | 0.86% | 7,331,940 |
| 2011-12-01 | 2011-11-29 | 1.250 | 5,806,000 | -2,000 | 0.86% | 7,257,500 |
| 2011-11-21 | 2011-11-17 | 1.290 | 5,808,000 | -1,000 | 0.86% | 7,492,320 |
| 2011-11-14 | 2011-11-10 | 1.260 | 5,809,000 | -10,000 | 0.86% | 7,319,340 |
| 2011-11-09 | 2011-11-07 | 1.220 | 5,819,000 | +10,000 | 0.86% | 7,099,180 |
| 2011-11-04 | 2011-11-02 | 1.150 | 5,809,000 | -13,000 | 0.86% | 6,680,350 |
| 2011-11-01 | 2011-10-28 | 1.200 | 5,822,000 | -8,000 | 0.86% | 6,986,400 |
| 2011-10-27 | 2011-10-25 | 1.190 | 5,830,000 | +8,000 | 0.86% | 6,937,700 |
| 2011-10-26 | 2011-10-24 | 1.170 | 5,822,000 | +13,000 | 0.86% | 6,811,740 |
| 2011-10-20 | 2011-10-18 | 1.120 | 5,809,000 | -15,000 | 0.86% | 6,506,080 |
| 2011-10-17 | 2011-10-13 | 1.140 | 5,824,000 | +15,000 | 0.86% | 6,639,360 |
| 2011-10-13 | 2011-10-11 | 1.140 | 5,809,000 | -13,000 | 0.86% | 6,622,260 |
| 2011-10-12 | 2011-10-10 | 1.140 | 5,822,000 | +13,000 | 0.86% | 6,637,080 |
| 2011-10-03 | 2011-09-28 | 1.200 | 5,809,000 | -10,000 | 0.86% | 6,970,800 |
| 2011-09-30 | 2011-09-27 | 1.220 | 5,819,000 | +10,000 | 0.86% | 7,099,180 |
| 2011-09-28 | 2011-09-26 | 1.180 | 5,809,000 | -41,000 | 0.86% | 6,854,620 |
| 2011-09-27 | 2011-09-23 | 1.230 | 5,850,000 | +13,000 | 0.86% | 7,195,500 |
| 2011-09-26 | 2011-09-22 | 1.270 | 5,837,000 | -13,000 | 0.86% | 7,412,990 |
| 2011-09-14 | 2011-09-09 | 1.210 | 5,850,000 | +181,000 | 0.86% | 7,078,500 |
| 2011-08-17 | 2011-08-15 | 1.250 | 5,669,000 | +3,000 | 0.84% | 7,086,250 |
| 2011-08-12 | 2011-08-10 | 1.180 | 5,666,000 | +91,000 | 0.84% | 6,685,880 |
| 2011-08-11 | 2011-08-09 | 1.170 | 5,575,000 | +163,000 | 0.82% | 6,522,750 |
| 2011-08-09 | 2011-08-05 | 1.210 | 5,412,000 | +56,000 | 0.80% | 6,548,520 |
| 2011-08-08 | 2011-08-04 | 1.250 | 5,356,000 | +128,000 | 0.79% | 6,695,000 |
| 2011-08-05 | 2011-08-03 | 1.240 | 5,228,000 | +27,000 | 0.77% | 6,482,720 |
| 2011-07-28 | 2011-07-26 | 1.330 | 5,201,000 | -16,000 | 0.77% | 6,917,330 |
| 2011-07-26 | 2011-07-22 | 1.290 | 5,217,000 | -6,000 | 0.77% | 6,729,930 |
| 2011-07-25 | 2011-07-21 | 1.280 | 5,223,000 | -15,000 | 0.77% | 6,685,440 |
| 2011-07-21 | 2011-07-19 | 1.280 | 5,238,000 | +78,000 | 0.77% | 6,704,640 |
| 2011-06-17 | 2011-06-15 | 1.180 | 5,160,000 | -10,000 | 0.76% | 6,088,800 |
| 2011-06-02 | 2011-05-31 | 1.220 | 5,170,000 | +3,000 | 0.76% | 6,307,400 |
| 2011-05-16 | 2011-05-12 | 1.300 | 5,167,000 | -50,000 | 0.76% | 6,717,100 |
| 2011-05-06 | 2011-05-04 | 1.300 | 5,217,000 | -10,000 | 0.77% | 6,782,100 |
| 2011-04-29 | 2011-04-27 | 1.350 | 5,227,000 | -30,000 | 0.77% | 7,056,450 |
| 2011-04-28 | 2011-04-26 | 1.340 | 5,257,000 | -26,000 | 0.78% | 7,044,380 |
| 2011-04-14 | 2011-04-12 | 1.370 | 5,283,000 | +50,000 | 0.78% | 7,237,710 |
| 2011-04-12 | 2011-04-08 | 1.320 | 5,233,000 | -5,000 | 0.77% | 6,907,560 |
| 2011-04-01 | 2011-03-30 | 1.300 | 5,238,000 | -1,000 | 0.77% | 6,809,400 |
| 2011-03-15 | 2011-03-11 | 1.290 | 5,239,000 | +700,000 | 0.77% | 6,758,310 |
| 2011-03-14 | 2011-03-10 | 1.290 | 4,539,000 | +1,000 | 0.67% | 5,855,310 |
| 2011-03-10 | 2011-03-08 | 1.300 | 4,538,000 | +124,000 | 0.67% | 5,899,400 |
| 2011-03-09 | 2011-03-07 | 1.300 | 4,414,000 | +6,000 | 0.65% | 5,738,200 |
| 2011-03-01 | 2011-02-25 | 1.330 | 4,408,000 | +7,000 | 0.65% | 5,862,640 |
| 2011-02-23 | 2011-02-21 | 1.370 | 4,401,000 | -7,000 | 0.65% | 6,029,370 |
| 2011-02-21 | 2011-02-17 | 1.390 | 4,408,000 | -100,000 | 0.65% | 6,127,120 |
| 2011-02-10 | 2011-02-08 | 1.440 | 4,508,000 | -5,000 | 0.67% | 6,491,520 |
| 2011-01-17 | 2011-01-13 | 1.510 | 4,513,000 | -180,000 | 0.67% | 6,814,630 |
| 2011-01-12 | 2011-01-10 | 1.540 | 4,693,000 | -30,000 | 0.69% | 7,227,220 |
| 2011-01-11 | 2011-01-07 | 1.540 | 4,723,000 | +19,000 | 0.70% | 7,273,420 |
| 2010-12-20 | 2010-12-16 | 1.430 | 4,704,000 | +1,000 | 0.69% | 6,726,720 |
| 2010-12-16 | 2010-12-14 | 1.400 | 4,703,000 | +11,000 | 0.69% | 6,584,200 |
| 2010-12-15 | 2010-12-13 | 1.420 | 4,692,000 | -9,000 | 0.69% | 6,662,640 |
| 2010-12-02 | 2010-11-30 | 1.400 | 4,701,000 | -5,000 | 0.69% | 6,581,400 |
| 2010-11-10 | 2010-11-08 | 1.590 | 4,706,000 | +16,000 | 0.69% | 7,482,540 |
| 2010-11-08 | 2010-11-04 | 1.580 | 4,690,000 | +7,000 | 0.69% | 7,410,200 |
| 2010-11-04 | 2010-11-02 | 1.560 | 4,683,000 | -95,000 | 0.69% | 7,305,480 |
| 2010-11-03 | 2010-11-01 | 1.560 | 4,778,000 | -20,000 | 0.71% | 7,453,680 |
| 2010-10-15 | 2010-10-13 | 1.560 | 4,798,000 | -50,000 | 0.71% | 7,484,880 |
| 2010-10-12 | 2010-10-08 | 1.570 | 4,848,000 | +6,000 | 0.72% | 7,611,360 |
| 2010-10-06 | 2010-10-04 | 1.600 | 4,842,000 | -2,000 | 0.71% | 7,747,200 |
| 2010-10-05 | 2010-09-30 | 1.600 | 4,844,000 | -6,000 | 0.72% | 7,750,400 |
| 2010-09-27 | 2010-09-22 | 1.570 | 4,850,000 | -1,000 | 0.72% | 7,614,500 |
| 2010-09-22 | 2010-09-20 | 1.560 | 4,851,000 | -50,000 | 0.72% | 7,567,560 |
| 2010-09-20 | 2010-09-16 | 1.490 | 4,901,000 | -8,000 | 0.72% | 7,302,490 |
| 2010-09-16 | 2010-09-14 | 1.560 | 4,909,000 | +170,000 | 0.72% | 7,658,040 |
| 2010-09-15 | 2010-09-13 | 1.480 | 4,739,000 | -30,000 | 0.70% | 7,013,720 |
| 2010-09-13 | 2010-09-09 | 1.460 | 4,769,000 | -139,000 | 0.70% | 6,962,740 |
| 2010-09-09 | 2010-09-07 | 1.490 | 4,908,000 | +50,000 | 0.72% | 7,312,920 |
| 2010-08-27 | 2010-08-25 | 1.540 | 4,858,000 | +6,000 | 0.72% | 7,481,320 |
| 2010-08-18 | 2010-08-16 | 1.540 | 4,852,000 | +7,000 | 0.72% | 7,472,080 |
| 2010-08-13 | 2010-08-11 | 1.580 | 4,845,000 | -177,000 | 0.72% | 7,655,100 |
| 2010-08-11 | 2010-08-09 | 1.630 | 5,022,000 | -50,000 | 0.74% | 8,185,860 |
| 2010-08-10 | 2010-08-06 | 1.690 | 5,072,000 | +97,000 | 0.75% | 8,571,680 |
| 2010-07-27 | 2010-07-23 | 1.550 | 4,975,000 | +6,000 | 0.73% | 7,711,250 |
| 2010-07-19 | 2010-07-15 | 1.490 | 4,969,000 | -50,000 | 0.73% | 7,403,810 |
| 2010-07-08 | 2010-07-06 | 1.570 | 5,019,000 | -41,000 | 0.74% | 7,879,830 |
| 2010-06-25 | 2010-06-23 | 1.610 | 5,060,000 | -5,000 | 0.75% | 8,146,600 |
| 2010-06-24 | 2010-06-22 | 1.640 | 5,065,000 | -16,000 | 0.75% | 8,306,600 |
| 2010-06-23 | 2010-06-21 | 1.650 | 5,081,000 | +16,000 | 0.75% | 8,383,650 |
| 2010-06-11 | 2010-06-09 | 1.630 | 5,065,000 | +30,000 | 0.75% | 8,255,950 |
| 2010-06-01 | 2010-05-28 | 1.480 | 5,035,000 | -20,000 | 0.74% | 7,451,800 |
| 2010-05-31 | 2010-05-27 | 1.450 | 5,055,000 | -40,000 | 0.75% | 7,329,750 |
| 2010-05-27 | 2010-05-25 | 1.220 | 5,095,000 | +40,000 | 0.75% | 6,215,900 |
| 2010-05-25 | 2010-05-20 | 1.300 | 5,055,000 | +23,000 | 0.75% | 6,571,500 |
| 2010-05-20 | 2010-05-18 | 1.520 | 5,032,000 | -30,000 | 0.74% | 7,648,640 |
| 2010-05-19 | 2010-05-17 | 1.490 | 5,062,000 | -66,000 | 0.75% | 7,542,380 |
| 2010-05-17 | 2010-05-13 | 1.620 | 5,128,000 | -40,000 | 0.76% | 8,307,360 |
| 2010-05-10 | 2010-05-06 | 1.700 | 5,168,000 | -13,000 | 0.76% | 8,785,600 |
| 2010-05-07 | 2010-05-05 | 1.690 | 5,181,000 | -239,000 | 0.76% | 8,755,890 |
| 2010-05-06 | 2010-05-04 | 1.780 | 5,420,000 | -6,000 | 0.80% | 9,647,600 |
| 2010-05-05 | 2010-05-03 | 1.850 | 5,426,000 | +475,000 | 0.80% | 10,038,100 |
| 2010-05-04 | 2010-04-30 | 1.850 | 4,951,000 | -30,000 | 0.73% | 9,159,350 |
| 2010-04-22 | 2010-04-20 | 1.950 | 4,981,000 | +49,000 | 0.74% | 9,712,950 |
| 2010-04-20 | 2010-04-16 | 1.960 | 4,932,000 | -50,000 | 0.73% | 9,666,720 |
| 2010-04-19 | 2010-04-15 | 2.040 | 4,982,000 | -60,000 | 0.74% | 10,163,280 |
| 2010-04-16 | 2010-04-14 | 2.080 | 5,042,000 | -54,000 | 0.74% | 10,487,360 |
| 2010-04-15 | 2010-04-13 | 1.820 | 5,096,000 | -40,000 | 0.75% | 9,274,720 |
| 2010-04-13 | 2010-04-09 | 1.870 | 5,136,000 | -90,000 | 0.76% | 9,604,320 |
| 2010-04-12 | 2010-04-08 | 1.880 | 5,226,000 | +10,000 | 0.77% | 9,824,880 |
| 2010-04-08 | 2010-04-01 | 1.910 | 5,216,000 | +60,000 | 0.77% | 9,962,560 |
| 2010-03-30 | 2010-03-26 | 1.900 | 5,156,000 | +30,000 | 0.76% | 9,796,400 |
| 2010-03-29 | 2010-03-25 | 1.870 | 5,126,000 | +40,000 | 0.76% | 9,585,620 |
| 2010-03-26 | 2010-03-24 | 1.950 | 5,086,000 | +30,000 | 0.75% | 9,917,700 |
| 2010-03-23 | 2010-03-19 | 1.980 | 5,056,000 | +20,000 | 0.75% | 10,010,880 |
| 2010-03-19 | 2010-03-17 | 1.990 | 5,036,000 | +10,000 | 0.74% | 10,021,640 |
| 2010-03-17 | 2010-03-15 | 2.060 | 5,026,000 | +6,000 | 0.74% | 10,353,560 |
| 2010-03-16 | 2010-03-12 | 2.090 | 5,020,000 | -10,000 | 0.74% | 10,491,800 |
| 2010-03-15 | 2010-03-11 | 2.100 | 5,030,000 | +30,000 | 0.74% | 10,563,000 |
| 2010-03-12 | 2010-03-10 | 2.200 | 5,000,000 | +4,000 | 0.74% | 11,000,000 |
| 2010-03-10 | 2010-03-08 | 2.110 | 4,996,000 | -34,000 | 0.74% | 10,541,560 |
| 2010-03-09 | 2010-03-05 | 1.980 | 5,030,000 | -20,000 | 0.74% | 9,959,400 |
| 2010-03-08 | 2010-03-04 | 2.010 | 5,050,000 | +30,000 | 0.75% | 10,150,500 |
| 2010-03-05 | 2010-03-03 | 2.050 | 5,020,000 | +30,000 | 0.74% | 10,291,000 |
| 2010-03-04 | 2010-03-02 | 2.100 | 4,990,000 | -15,000 | 0.74% | 10,479,000 |
| 2010-03-02 | 2010-02-26 | 1.860 | 5,005,000 | -2,000 | 0.74% | 9,309,300 |
| 2010-03-01 | 2010-02-25 | 1.870 | 5,007,000 | -5,000 | 0.74% | 9,363,090 |
| 2010-02-26 | 2010-02-24 | 1.870 | 5,012,000 | -15,000 | 0.74% | 9,372,440 |
| 2010-02-25 | 2010-02-23 | 1.900 | 5,027,000 | -3,000 | 0.74% | 9,551,300 |
| 2010-02-19 | 2010-02-17 | 1.930 | 5,030,000 | +2,000 | 0.74% | 9,707,900 |
| 2010-02-12 | 2010-02-10 | 1.840 | 5,028,000 | -150,000 | 0.74% | 9,251,520 |
| 2010-02-09 | 2010-02-05 | 2.030 | 5,178,000 | -82,000 | 0.76% | 10,511,340 |
| 2010-02-05 | 2010-02-03 | 2.110 | 5,260,000 | -10,000 | 0.78% | 11,098,600 |
| 2010-02-04 | 2010-02-02 | 2.060 | 5,270,000 | -14,000 | 0.78% | 10,856,200 |
| 2010-02-02 | 2010-01-29 | 2.070 | 5,284,000 | +32,000 | 0.78% | 10,937,880 |
| 2010-01-29 | 2010-01-27 | 2.050 | 5,252,000 | +40,000 | 0.78% | 10,766,600 |
| 2010-01-28 | 2010-01-26 | 2.100 | 5,212,000 | +33,000 | 0.77% | 10,945,200 |
| 2010-01-27 | 2010-01-25 | 2.190 | 5,179,000 | -32,000 | 0.76% | 11,342,010 |
| 2010-01-25 | 2010-01-21 | 2.180 | 5,211,000 | +34,000 | 0.77% | 11,359,980 |
| 2010-01-22 | 2010-01-20 | 2.250 | 5,177,000 | +20,000 | 0.76% | 11,648,250 |
| 2010-01-21 | 2010-01-19 | 2.290 | 5,157,000 | +5,000 | 0.76% | 11,809,530 |
| 2010-01-20 | 2010-01-18 | 2.270 | 5,152,000 | +10,000 | 0.76% | 11,695,040 |
| 2010-01-19 | 2010-01-15 | 2.270 | 5,142,000 | -20,000 | 0.76% | 11,672,340 |
| 2010-01-18 | 2010-01-14 | 2.200 | 5,162,000 | +33,000 | 0.76% | 11,356,400 |
| 2010-01-15 | 2010-01-13 | 2.300 | 5,129,000 | +38,000 | 0.76% | 11,796,700 |
| 2010-01-11 | 2010-01-07 | 2.500 | 5,091,000 | +20,000 | 0.75% | 12,727,500 |
| 2010-01-08 | 2010-01-06 | 2.530 | 5,071,000 | -75,000 | 0.75% | 12,829,630 |
| 2010-01-07 | 2010-01-05 | 2.190 | 5,146,000 | +2,000 | 0.76% | 11,269,740 |
| 2010-01-04 | 2009-12-29 | 2.270 | 5,144,000 | +20,000 | 0.76% | 11,676,880 |
| 2009-12-30 | 2009-12-28 | 2.280 | 5,124,000 | +10,000 | 0.76% | 11,682,720 |
| 2009-12-29 | 2009-12-24 | 2.190 | 5,114,000 | +48,000 | 0.75% | 11,199,660 |
| 2009-12-28 | 2009-12-22 | 2.070 | 5,066,000 | +5,000 | 0.75% | 10,486,620 |
| 2009-12-23 | 2009-12-21 | 2.030 | 5,061,000 | -33,000 | 0.75% | 10,273,830 |
| 2009-12-22 | 2009-12-18 | 2.170 | 5,094,000 | -14,000 | 0.75% | 11,053,980 |
| 2009-12-21 | 2009-12-17 | 2.310 | 5,108,000 | -237,000 | 0.75% | 11,799,480 |
| 2009-12-18 | 2009-12-16 | 2.530 | 5,345,000 | -36,000 | 0.79% | 13,522,850 |
| 2009-12-16 | 2009-12-14 | 2.410 | 5,381,000 | -104,000 | 0.79% | 12,968,210 |
| 2009-12-15 | 2009-12-11 | 2.430 | 5,485,000 | +29,000 | 0.81% | 13,328,550 |
| 2009-12-14 | 2009-12-10 | 2.540 | 5,456,000 | -66,000 | 0.81% | 13,858,240 |
| 2009-12-11 | 2009-12-09 | 2.660 | 5,522,000 | +610,000 | 0.82% | 14,688,520 |
| 2009-12-10 | 2009-12-08 | 2.350 | 4,912,000 | -127,000 | 0.73% | 11,543,200 |
| 2009-12-09 | 2009-12-07 | 1.940 | 5,039,000 | +181,000 | 0.74% | 9,775,660 |
| 2009-12-08 | 2009-12-04 | 1.790 | 4,858,000 | -53,000 | 0.72% | 8,695,820 |
| 2009-12-07 | 2009-12-03 | 1.640 | 4,911,000 | -118,000 | 0.72% | 8,054,040 |
| 2009-12-04 | 2009-12-02 | 1.550 | 5,029,000 | -139,000 | 0.74% | 7,794,950 |
| 2009-12-03 | 2009-12-01 | 1.590 | 5,168,000 | -190,000 | 0.76% | 8,217,120 |
| 2009-12-01 | 2009-11-27 | 1.320 | 5,358,000 | -30,000 | 0.79% | 7,072,560 |
| 2009-11-30 | 2009-11-26 | 1.430 | 5,388,000 | +20,000 | 0.80% | 7,704,840 |
| 2009-11-27 | 2009-11-25 | 1.370 | 5,368,000 | -56,000 | 0.79% | 7,354,160 |
| 2009-11-26 | 2009-11-24 | 1.400 | 5,424,000 | +80,000 | 0.80% | 7,593,600 |
| 2009-11-23 | 2009-11-19 | 1.380 | 5,344,000 | -120,000 | 0.79% | 7,374,720 |
| 2009-11-20 | 2009-11-18 | 1.370 | 5,464,000 | +50,000 | 0.81% | 7,485,680 |
| 2009-11-19 | 2009-11-17 | 1.420 | 5,414,000 | -2,006,000 | 0.80% | 7,687,880 |
| 2009-11-18 | 2009-11-16 | 1.480 | 7,420,000 | -329,000 | 1.10% | 10,981,600 |
| 2009-11-17 | 2009-11-13 | 1.430 | 7,749,000 | +186,000 | 1.14% | 11,081,070 |
| 2009-11-16 | 2009-11-12 | 1.370 | 7,563,000 | +30,000 | 1.12% | 10,361,310 |
| 2009-11-13 | 2009-11-11 | 1.300 | 7,533,000 | +128,000 | 1.11% | 9,792,900 |
| 2009-11-12 | 2009-11-10 | 1.340 | 7,405,000 | +1,722,000 | 1.09% | 9,922,700 |
| 2009-11-11 | 2009-11-09 | 1.230 | 5,683,000 | -86,000 | 0.84% | 6,990,090 |
| 2009-11-10 | 2009-11-06 | 1.150 | 5,769,000 | -20,000 | 0.85% | 6,634,350 |
| 2009-11-09 | 2009-11-05 | 1.150 | 5,789,000 | -50,000 | 0.85% | 6,657,350 |
| 2009-11-06 | 2009-11-04 | 1.130 | 5,839,000 | +40,000 | 0.86% | 6,598,070 |
| 2009-11-05 | 2009-11-03 | 1.120 | 5,799,000 | +220,000 | 0.86% | 6,494,880 |
| 2009-11-04 | 2009-11-02 | 1.180 | 5,579,000 | -220,000 | 0.82% | 6,583,220 |
| 2009-11-03 | 2009-10-30 | 1.160 | 5,799,000 | -210,000 | 0.86% | 6,726,840 |
| 2009-11-02 | 2009-10-29 | 1.170 | 6,009,000 | +120,000 | 0.89% | 7,030,530 |
| 2009-10-30 | 2009-10-28 | 1.180 | 5,889,000 | -180,000 | 0.87% | 6,949,020 |
| 2009-10-29 | 2009-10-27 | 1.180 | 6,069,000 | +40,000 | 0.90% | 7,161,420 |
| 2009-10-28 | 2009-10-23 | 1.190 | 6,029,000 | +103,000 | 0.89% | 7,174,510 |
| 2009-10-27 | 2009-10-22 | 1.140 | 5,926,000 | -70,000 | 0.87% | 6,755,640 |
| 2009-10-23 | 2009-10-21 | 1.150 | 5,996,000 | -62,000 | 0.89% | 6,895,400 |
| 2009-10-22 | 2009-10-20 | 1.190 | 6,058,000 | -318,000 | 0.89% | 7,209,020 |
| 2009-10-20 | 2009-10-16 | 1.000 | 6,376,000 | +600,000 | 0.94% | 6,376,000 |
| 2009-10-14 | 2009-10-12 | 0.990 | 5,776,000 | -21,000 | 0.85% | 5,718,240 |
| 2009-10-13 | 2009-10-09 | 1.000 | 5,797,000 | -40,000 | 0.86% | 5,797,000 |
| 2009-10-09 | 2009-10-07 | 0.950 | 5,837,000 | -3,000 | 0.86% | 5,545,150 |
| 2009-10-08 | 2009-10-06 | 0.930 | 5,840,000 | +21,000 | 0.86% | 5,431,200 |
| 2009-10-07 | 2009-10-05 | 0.900 | 5,819,000 | -10,000 | 0.86% | 5,237,100 |
| 2009-09-29 | 2009-09-25 | 0.970 | 5,829,000 | -10,000 | 0.86% | 5,654,130 |
| 2009-09-28 | 2009-09-24 | 0.950 | 5,839,000 | -11,000 | 0.86% | 5,547,050 |
| 2009-09-25 | 2009-09-23 | 0.970 | 5,850,000 | -20,000 | 0.86% | 5,674,500 |
| 2009-09-23 | 2009-09-21 | 0.970 | 5,870,000 | -60,000 | 0.87% | 5,693,900 |
| 2009-09-22 | 2009-09-18 | 0.980 | 5,930,000 | -10,000 | 0.88% | 5,811,400 |
| 2009-09-21 | 2009-09-17 | 0.990 | 5,940,000 | -40,000 | 0.88% | 5,880,600 |
| 2009-09-16 | 2009-09-14 | 0.990 | 5,980,000 | +111,000 | 0.88% | 5,920,200 |
| 2009-09-15 | 2009-09-11 | 1.020 | 5,869,000 | +10,000 | 0.87% | 5,986,380 |
| 2009-09-14 | 2009-09-10 | 1.020 | 5,859,000 | -20,000 | 0.86% | 5,976,180 |
| 2009-09-11 | 2009-09-09 | 1.000 | 5,879,000 | -60,000 | 0.87% | 5,879,000 |
| 2009-09-09 | 2009-09-07 | 0.980 | 5,939,000 | -30,000 | 0.88% | 5,820,220 |
| 2009-09-08 | 2009-09-04 | 0.990 | 5,969,000 | -125,000 | 0.88% | 5,909,310 |
| 2009-09-07 | 2009-09-03 | 0.940 | 6,094,000 | -40,000 | 0.90% | 5,728,360 |
| 2009-09-04 | 2009-09-02 | 0.910 | 6,134,000 | +55,000 | 0.91% | 5,581,940 |
| 2009-09-03 | 2009-09-01 | 0.930 | 6,079,000 | +120,000 | 0.90% | 5,653,470 |
| 2009-09-02 | 2009-08-31 | 0.920 | 5,959,000 | -50,000 | 0.88% | 5,482,280 |
| 2009-08-28 | 2009-08-26 | 0.990 | 6,009,000 | +95,000 | 0.89% | 5,948,910 |
| 2009-08-27 | 2009-08-25 | 0.990 | 5,914,000 | -10,000 | 0.87% | 5,854,860 |
| 2009-08-26 | 2009-08-24 | 1.000 | 5,924,000 | +31,000 | 0.87% | 5,924,000 |
| 2009-08-25 | 2009-08-21 | 0.990 | 5,893,000 | -9,000 | 0.87% | 5,834,070 |
| 2009-08-21 | 2009-08-19 | 0.990 | 5,902,000 | +39,000 | 0.87% | 5,842,980 |
| 2009-08-20 | 2009-08-18 | 1.030 | 5,863,000 | -80,000 | 0.87% | 6,038,890 |
| 2009-08-19 | 2009-08-17 | 1.040 | 5,943,000 | +171,000 | 0.88% | 6,180,720 |
| 2009-08-17 | 2009-08-13 | 1.100 | 5,772,000 | +305,000 | 0.85% | 6,349,200 |
| 2009-08-14 | 2009-08-12 | 1.060 | 5,467,000 | +140,000 | 0.81% | 5,795,020 |
| 2009-08-13 | 2009-08-11 | 1.090 | 5,327,000 | -87,000 | 0.79% | 5,806,430 |
| 2009-08-12 | 2009-08-10 | 1.100 | 5,414,000 | +293,000 | 0.80% | 5,955,400 |
| 2009-08-11 | 2009-08-07 | 1.130 | 5,121,000 | +173,000 | 0.76% | 5,786,730 |
| 2009-08-10 | 2009-08-06 | 1.180 | 4,948,000 | -10,000 | 0.73% | 5,838,640 |
| 2009-08-07 | 2009-08-05 | 1.160 | 4,958,000 | +200,000 | 0.73% | 5,751,280 |
| 2009-08-06 | 2009-08-04 | 1.190 | 4,758,000 | -40,000 | 0.70% | 5,662,020 |
| 2009-08-05 | 2009-08-03 | 1.220 | 4,798,000 | -40,000 | 0.71% | 5,853,560 |
| 2009-08-04 | 2009-07-31 | 1.160 | 4,838,000 | -10,000 | 0.71% | 5,612,080 |
| 2009-08-03 | 2009-07-30 | 1.150 | 4,848,000 | +90,000 | 0.72% | 5,575,200 |
| 2009-07-31 | 2009-07-29 | 1.170 | 4,758,000 | -363,000 | 0.70% | 5,566,860 |
| 2009-07-30 | 2009-07-28 | 1.250 | 5,121,000 | -21,000 | 0.76% | 6,401,250 |
| 2009-07-29 | 2009-07-27 | 1.200 | 5,142,000 | +10,000 | 0.76% | 6,170,400 |
| 2009-07-28 | 2009-07-24 | 1.190 | 5,132,000 | -27,000 | 0.76% | 6,107,080 |
| 2009-07-27 | 2009-07-23 | 1.200 | 5,159,000 | -100,000 | 0.76% | 6,190,800 |
| 2009-07-24 | 2009-07-22 | 1.190 | 5,259,000 | -171,000 | 0.78% | 6,258,210 |
| 2009-07-23 | 2009-07-21 | 1.150 | 5,430,000 | -200,000 | 0.80% | 6,244,500 |
| 2009-07-22 | 2009-07-20 | 1.140 | 5,630,000 | +50,000 | 0.83% | 6,418,200 |
| 2009-07-21 | 2009-07-17 | 1.140 | 5,580,000 | -40,000 | 0.82% | 6,361,200 |
| 2009-07-20 | 2009-07-16 | 1.130 | 5,620,000 | +470,000 | 0.83% | 6,350,600 |
| 2009-07-17 | 2009-07-15 | 1.160 | 5,150,000 | +85,000 | 0.76% | 5,974,000 |
| 2009-07-14 | 2009-07-10 | 1.030 | 5,065,000 | +20,000 | 0.75% | 5,216,950 |
| 2009-07-10 | 2009-07-08 | 1.000 | 5,045,000 | +95,000 | 0.74% | 5,045,000 |
| 2009-07-06 | 2009-07-02 | 1.000 | 4,950,000 | +236,000 | 0.73% | 4,950,000 |
| 2009-07-03 | 2009-06-30 | 1.060 | 4,714,000 | +208,000 | 0.70% | 4,996,840 |
| 2009-07-02 | 2009-06-29 | 1.110 | 4,506,000 | -161,000 | 0.67% | 5,001,660 |
| 2009-06-29 | 2009-06-25 | 1.070 | 4,667,000 | +50,000 | 0.69% | 4,993,690 |
| 2009-06-24 | 2009-06-22 | 1.110 | 4,617,000 | -5,000 | 0.68% | 5,124,870 |
| 2009-06-23 | 2009-06-19 | 1.100 | 4,622,000 | -203,000 | 0.68% | 5,084,200 |
| 2009-06-22 | 2009-06-18 | 1.100 | 4,825,000 | -34,000 | 0.71% | 5,307,500 |
| 2009-06-19 | 2009-06-17 | 1.140 | 4,859,000 | +90,000 | 0.72% | 5,539,260 |
| 2009-06-18 | 2009-06-16 | 1.090 | 4,769,000 | +314,000 | 0.70% | 5,198,210 |
| 2009-06-17 | 2009-06-15 | 1.150 | 4,455,000 | +72,000 | 0.66% | 5,123,250 |
| 2009-06-15 | 2009-06-11 | 1.260 | 4,383,000 | -20,000 | 0.65% | 5,522,580 |
| 2009-06-12 | 2009-06-10 | 1.250 | 4,403,000 | +45,000 | 0.65% | 5,503,750 |
| 2009-06-11 | 2009-06-09 | 1.230 | 4,358,000 | +15,000 | 0.64% | 5,360,340 |
| 2009-06-10 | 2009-06-08 | 1.340 | 4,343,000 | -436,000 | 0.64% | 5,819,620 |
| 2009-06-08 | 2009-06-04 | 1.360 | 4,779,000 | -19,000 | 0.71% | 6,499,440 |
| 2009-06-05 | 2009-06-03 | 1.280 | 4,798,000 | -92,000 | 0.71% | 6,141,440 |
| 2009-06-04 | 2009-06-02 | 1.330 | 4,890,000 | -763,000 | 0.72% | 6,503,700 |
| 2009-06-03 | 2009-06-01 | 1.380 | 5,653,000 | -720,000 | 0.83% | 7,801,140 |
| 2009-06-02 | 2009-05-29 | 1.200 | 6,373,000 | -1,200,000 | 0.94% | 7,647,600 |
| 2009-06-01 | 2009-05-27 | 1.190 | 7,573,000 | +710,000 | 1.12% | 9,011,870 |
| 2009-05-29 | 2009-05-26 | 1.210 | 6,863,000 | -45,000 | 1.01% | 8,304,230 |
| 2009-05-27 | 2009-05-25 | 1.150 | 6,908,000 | -10,000 | 1.02% | 7,944,200 |
| 2009-05-26 | 2009-05-22 | 1.130 | 6,918,000 | -5,000 | 1.02% | 7,817,340 |
| 2009-05-25 | 2009-05-21 | 1.170 | 6,923,000 | +10,000 | 1.02% | 8,099,910 |
| 2009-05-22 | 2009-05-20 | 1.200 | 6,913,000 | -632,000 | 1.02% | 8,295,600 |
| 2009-05-21 | 2009-05-19 | 1.200 | 7,545,000 | -60,000 | 1.11% | 9,054,000 |
| 2009-05-20 | 2009-05-18 | 1.200 | 7,605,000 | -30,000 | 1.12% | 9,126,000 |
| 2009-05-19 | 2009-05-15 | 1.050 | 7,635,000 | -1,492,000 | 1.13% | 8,016,750 |
| 2009-05-18 | 2009-05-14 | 1.050 | 9,127,000 | -88,000 | 1.35% | 9,583,350 |
| 2009-05-15 | 2009-05-13 | 1.070 | 9,215,000 | +1,839,000 | 1.36% | 9,860,050 |
| 2009-05-14 | 2009-05-12 | 0.970 | 7,376,000 | +557,000 | 1.09% | 7,154,720 |
| 2009-05-13 | 2009-05-11 | 0.950 | 6,819,000 | +7,000 | 1.01% | 6,478,050 |
| 2009-05-12 | 2009-05-08 | 0.960 | 6,812,000 | -228,000 | 1.01% | 6,539,520 |
| 2009-05-11 | 2009-05-07 | 0.910 | 7,040,000 | +38,000 | 1.04% | 6,406,400 |
| 2009-05-08 | 2009-05-06 | 0.920 | 7,002,000 | +10,000 | 1.03% | 6,441,840 |
| 2009-05-06 | 2009-05-04 | 0.890 | 6,992,000 | -30,000 | 1.03% | 6,222,880 |
| 2009-04-30 | 2009-04-28 | 0.810 | 7,022,000 | +55,000 | 1.04% | 5,687,820 |
| 2009-04-29 | 2009-04-27 | 0.860 | 6,967,000 | -180,000 | 1.03% | 5,991,620 |
| 2009-04-28 | 2009-04-24 | 0.970 | 7,147,000 | -60,000 | 1.05% | 6,932,590 |
| 2009-04-24 | 2009-04-22 | 0.950 | 7,207,000 | +101,000 | 1.06% | 6,846,650 |
| 2009-04-23 | 2009-04-21 | 1.010 | 7,106,000 | +320,000 | 1.05% | 7,177,060 |
| 2009-04-22 | 2009-04-20 | 0.960 | 6,786,000 | +1,000,000 | 1.00% | 6,514,560 |
| 2009-04-21 | 2009-04-17 | 0.960 | 5,786,000 | -745,000 | 0.85% | 5,554,560 |
| 2009-04-20 | 2009-04-16 | 1.140 | 6,531,000 | +1,846,000 | 0.96% | 7,445,340 |
| 2009-04-17 | 2009-04-15 | 0.880 | 4,685,000 | +92,000 | 0.69% | 4,122,800 |
| 2009-04-16 | 2009-04-14 | 0.850 | 4,593,000 | +220,000 | 0.68% | 3,904,050 |
| 2009-04-15 | 2009-04-09 | 0.840 | 4,373,000 | +100,000 | 0.65% | 3,673,320 |
| 2009-04-02 | 2009-03-31 | 0.830 | 4,273,000 | -150,000 | 0.63% | 3,546,590 |
| 2009-03-31 | 2009-03-27 | 0.940 | 4,423,000 | -10,000 | 0.65% | 4,157,620 |
| 2009-03-23 | 2009-03-19 | 0.800 | 4,433,000 | +150,000 | 0.65% | 3,546,400 |
| 2009-02-16 | 2009-02-12 | 0.930 | 4,283,000 | +80,000 | 0.63% | 3,983,190 |
| 2009-02-11 | 2009-02-09 | 0.950 | 4,203,000 | -20,000 | 0.62% | 3,992,850 |
| 2009-02-10 | 2009-02-06 | 0.940 | 4,223,000 | +50,000 | 0.62% | 3,969,620 |
| 2009-02-09 | 2009-02-05 | 0.950 | 4,173,000 | +188,000 | 0.62% | 3,964,350 |
| 2009-01-30 | 2009-01-23 | 0.950 | 3,985,000 | -30,000 | 0.59% | 3,785,750 |
| 2009-01-09 | 2009-01-07 | 1.090 | 4,015,000 | +30,000 | 0.59% | 4,376,350 |
| 2008-12-10 | 2008-12-08 | 1.080 | 3,985,000 | -24,000 | 0.59% | 4,303,800 |
| 2008-12-09 | 2008-12-05 | 1.050 | 4,009,000 | -1,000 | 0.59% | 4,209,450 |
| 2008-12-01 | 2008-11-27 | 0.990 | 4,010,000 | -14,000 | 0.59% | 3,969,900 |
| 2008-11-28 | 2008-11-26 | 1.000 | 4,024,000 | -6,000 | 0.59% | 4,024,000 |
| 2008-11-11 | 2008-11-07 | 0.990 | 4,030,000 | -20,000 | 0.59% | 3,989,700 |
| 2008-09-19 | 2008-09-17 | 1.030 | 4,050,000 | -100,000 | 0.59% | 4,171,500 |
| 2008-08-13 | 2008-08-11 | 1.590 | 4,150,000 | -25,000 | 0.60% | 6,598,500 |
| 2008-08-11 | 2008-08-07 | 1.800 | 4,175,000 | +25,000 | 0.61% | 7,515,000 |
| 2008-07-18 | 2008-07-16 | 1.980 | 4,150,000 | -10,000 | 0.60% | 8,217,000 |
| 2008-07-17 | 2008-07-15 | 2.050 | 4,160,000 | -20,000 | 0.61% | 8,528,000 |
| 2008-07-14 | 2008-07-10 | 2.170 | 4,180,000 | +30,000 | 0.61% | 9,070,600 |
| 2008-07-02 | 2008-06-27 | 2.310 | 4,150,000 | -30,000 | 0.60% | 9,586,500 |
| 2008-06-30 | 2008-06-26 | 2.020 | 4,180,000 | -50,000 | 0.61% | 8,443,600 |
| 2008-06-27 | 2008-06-25 | 2.090 | 4,230,000 | +50,000 | 0.62% | 8,840,700 |
| 2008-06-25 | 2008-06-23 | 1.770 | 4,180,000 | -67,000 | 0.61% | 7,398,600 |
| 2008-06-20 | 2008-06-18 | 1.840 | 4,247,000 | +62,000 | 0.62% | 7,814,480 |
| 2008-06-17 | 2008-06-13 | 1.850 | 4,185,000 | -19,000 | 0.61% | 7,742,250 |
| 2008-06-16 | 2008-06-12 | 2.080 | 4,204,000 | +19,000 | 0.61% | 8,744,320 |
| 2008-06-13 | 2008-06-11 | 2.230 | 4,185,000 | +15,000 | 0.61% | 9,332,550 |
| 2008-06-11 | 2008-06-06 | 2.480 | 4,170,000 | +14,000 | 0.61% | 10,341,600 |
| 2008-06-06 | 2008-06-04 | 2.650 | 4,156,000 | +6,000 | 0.60% | 11,013,400 |
| 2008-05-21 | 2008-05-19 | 2.900 | 4,150,000 | +14,000 | 0.61% | 12,035,000 |
| 2008-05-20 | 2008-05-16 | 2.880 | 4,136,000 | +6,000 | 0.60% | 11,911,680 |
| 2008-05-13 | 2008-05-08 | 3.102 | 4,130,000 | +138,970 | 0.60% | 12,813,149 |
| 2008-04-28 | 2008-04-24 | 2.969 | 3,991,030 | +9,734 | 0.60% | 11,849,000 |
| 2008-04-23 | 2008-04-21 | 2.969 | 3,981,296 | -9,734 | 0.60% | 11,820,101 |
| 2008-04-22 | 2008-04-18 | 2.969 | 3,991,030 | +4,867 | 0.60% | 11,849,000 |
| 2008-04-11 | 2008-04-09 | 3.215 | 3,986,163 | +97,342 | 0.60% | 12,817,351 |
| 2008-04-10 | 2008-04-08 | 3.421 | 3,888,821 | +4,868 | 0.58% | 13,303,351 |
| 2008-03-13 | 2008-03-11 | 3.226 | 3,883,953 | -8,761 | 0.58% | 12,528,598 |
| 2008-03-11 | 2008-03-07 | 3.339 | 3,892,714 | -14,602 | 0.59% | 12,996,749 |
| 2008-03-04 | 2008-02-29 | 3.493 | 3,907,316 | +5,841 | 0.59% | 13,647,601 |
| 2008-02-26 | 2008-02-22 | 3.328 | 3,901,475 | +9,734 | 0.59% | 12,985,920 |
| 2008-02-22 | 2008-02-20 | 3.359 | 3,891,741 | -2,920 | 0.59% | 13,073,460 |
| 2008-02-21 | 2008-02-19 | 3.421 | 3,894,661 | +10,708 | 0.59% | 13,323,330 |
| 2008-02-20 | 2008-02-18 | 3.339 | 3,883,953 | -33,097 | 0.59% | 12,967,498 |
| 2008-02-18 | 2008-02-14 | 3.215 | 3,917,050 | +13,628 | 0.59% | 12,595,121 |
| 2008-01-30 | 2008-01-28 | 3.277 | 3,903,422 | -60,352 | 0.59% | 12,791,900 |
| 2008-01-29 | 2008-01-25 | 3.400 | 3,963,774 | -24,336 | 0.60% | 13,478,320 |
| 2008-01-28 | 2008-01-24 | 3.390 | 3,988,110 | +5,841 | 0.60% | 13,520,101 |
| 2008-01-25 | 2008-01-23 | 3.370 | 3,982,269 | +48,671 | 0.60% | 13,418,480 |
| 2008-01-24 | 2008-01-22 | 3.534 | 3,933,598 | -21,415 | 0.59% | 13,901,040 |
| 2008-01-23 | 2008-01-21 | 3.606 | 3,955,013 | +60,352 | 0.60% | 14,261,129 |
| 2008-01-22 | 2008-01-18 | 3.698 | 3,894,661 | -79,821 | 0.59% | 14,403,600 |
| 2008-01-21 | 2008-01-17 | 3.678 | 3,974,482 | +90,529 | 0.60% | 14,617,141 |
| 2008-01-16 | 2008-01-14 | 3.811 | 3,883,953 | -3,894 | 0.59% | 14,802,898 |
| 2008-01-14 | 2008-01-10 | 3.996 | 3,887,847 | -24,336 | 0.59% | 15,536,659 |
| 2008-01-09 | 2008-01-07 | 4.048 | 3,912,183 | -46,724 | 0.59% | 15,834,861 |
| 2008-01-07 | 2008-01-03 | 4.089 | 3,958,907 | -4,867 | 0.60% | 16,186,660 |
| 2007-12-21 | 2007-12-19 | 3.698 | 3,963,774 | +9,734 | 0.60% | 14,659,200 |
| 2007-12-18 | 2007-12-14 | 3.606 | 3,954,040 | -13,628 | 0.60% | 14,257,620 |
| 2007-12-13 | 2007-12-11 | 3.770 | 3,967,668 | +13,628 | 0.60% | 14,958,921 |
| 2007-12-10 | 2007-12-06 | 3.842 | 3,954,040 | +4,867 | 0.60% | 15,191,881 |
| 2007-12-06 | 2007-12-04 | 3.935 | 3,949,173 | -31,149 | 0.60% | 15,538,311 |
| 2007-12-05 | 2007-12-03 | 3.965 | 3,980,322 | +4,867 | 0.60% | 15,783,539 |
| 2007-12-04 | 2007-11-30 | 4.109 | 3,975,455 | -9,734 | 0.60% | 16,335,999 |
| 2007-12-03 | 2007-11-29 | 3.914 | 3,985,189 | -66,193 | 0.60% | 15,598,139 |
| 2007-11-30 | 2007-11-28 | 4.048 | 4,051,382 | -23,362 | 0.61% | 16,398,280 |
| 2007-11-29 | 2007-11-27 | 3.801 | 4,074,744 | +29,202 | 0.61% | 15,488,199 |
| 2007-11-27 | 2007-11-23 | 3.462 | 4,045,542 | +5,841 | 0.61% | 14,005,722 |
| 2007-11-26 | 2007-11-22 | 3.503 | 4,039,701 | +38,937 | 0.61% | 14,151,500 |
| 2007-11-23 | 2007-11-21 | 3.678 | 4,000,764 | +25,309 | 0.60% | 14,713,800 |
| 2007-11-21 | 2007-11-19 | 3.924 | 3,975,455 | +50,618 | 0.60% | 15,600,879 |
| 2007-11-08 | 2007-11-06 | 4.048 | 3,924,837 | -24,336 | 0.59% | 15,886,079 |
| 2007-11-05 | 2007-11-01 | 4.253 | 3,949,173 | -27,256 | 0.60% | 16,795,981 |
| 2007-10-31 | 2007-10-29 | 4.181 | 3,976,429 | -154,774 | 0.60% | 16,625,952 |
| 2007-10-30 | 2007-10-26 | 4.161 | 4,131,203 | -60,352 | 0.62% | 17,188,201 |
| 2007-10-29 | 2007-10-25 | 4.048 | 4,191,555 | +17,522 | 0.63% | 16,965,641 |
| 2007-10-26 | 2007-10-24 | 4.006 | 4,174,033 | +48,671 | 0.63% | 16,723,199 |
| 2007-10-25 | 2007-10-23 | 4.058 | 4,125,362 | +29,203 | 0.62% | 16,740,099 |
| 2007-10-18 | 2007-10-16 | 4.130 | 4,096,159 | +48,671 | 0.62% | 16,916,158 |
| 2007-10-17 | 2007-10-15 | 4.222 | 4,047,488 | -1,947 | 0.61% | 17,089,378 |
| 2007-10-12 | 2007-10-10 | 4.376 | 4,049,435 | +1,947 | 0.61% | 17,721,599 |
| 2007-10-10 | 2007-10-08 | 4.232 | 4,047,488 | +9,734 | 0.61% | 17,130,958 |
| 2007-10-09 | 2007-10-05 | 4.315 | 4,037,754 | -107,077 | 0.61% | 17,421,599 |
| 2007-10-03 | 2007-09-28 | 4.315 | 4,144,831 | -17,521 | 0.62% | 17,883,602 |
| 2007-10-02 | 2007-09-27 | 4.315 | 4,162,352 | -1,947 | 0.63% | 17,959,199 |
| 2007-09-27 | 2007-09-24 | 4.510 | 4,164,299 | -29,203 | 0.63% | 18,780,420 |
| 2007-09-25 | 2007-09-21 | 4.366 | 4,193,502 | -17,521 | 0.63% | 18,309,001 |
| 2007-09-24 | 2007-09-20 | 4.520 | 4,211,023 | +9,734 | 0.63% | 19,034,399 |
| 2007-09-21 | 2007-09-19 | 4.643 | 4,201,289 | -7,787 | 0.63% | 19,508,320 |
| 2007-09-20 | 2007-09-18 | 4.777 | 4,209,076 | -48,672 | 0.63% | 20,106,598 |
| 2007-09-19 | 2007-09-17 | 4.777 | 4,257,748 | -70,086 | 0.64% | 20,339,102 |
| 2007-09-18 | 2007-09-14 | 4.777 | 4,327,834 | -27,256 | 0.65% | 20,673,901 |
| 2007-09-17 | 2007-09-13 | 4.849 | 4,355,090 | -230,701 | 0.66% | 21,117,281 |
| 2007-09-14 | 2007-09-12 | 5.013 | 4,585,791 | +81,768 | 0.69% | 22,989,682 |
| 2007-09-13 | 2007-09-11 | 4.263 | 4,504,023 | +25,309 | 0.68% | 19,202,049 |
| 2007-09-11 | 2007-09-07 | 4.274 | 4,478,714 | -53,538 | 0.68% | 19,140,159 |
| 2007-09-06 | 2007-09-04 | 4.243 | 4,532,252 | -2,921 | 0.68% | 19,229,278 |
| 2007-09-05 | 2007-09-03 | 4.232 | 4,535,173 | +48,671 | 0.68% | 19,195,081 |
| 2007-09-04 | 2007-08-31 | 4.304 | 4,486,502 | +9,735 | 0.68% | 19,311,711 |
| 2007-08-30 | 2007-08-28 | 4.315 | 4,476,767 | -120,705 | 0.68% | 19,315,798 |
| 2007-08-29 | 2007-08-27 | 4.304 | 4,597,472 | -116,810 | 0.69% | 19,789,371 |
| 2007-08-28 | 2007-08-24 | 3.801 | 4,714,282 | +99,289 | 0.71% | 17,919,099 |
| 2007-08-27 | 2007-08-23 | 3.739 | 4,614,993 | +6,814 | 0.70% | 17,257,239 |
| 2007-08-24 | 2007-08-22 | 3.750 | 4,608,179 | +30,176 | 0.70% | 17,279,098 |
| 2007-08-22 | 2007-08-20 | 3.893 | 4,578,003 | +493,525 | 0.69% | 17,824,369 |
| 2007-08-21 | 2007-08-17 | 3.760 | 4,084,478 | -486,711 | 0.62% | 15,357,358 |
| 2007-08-20 | 2007-08-16 | 3.852 | 4,571,189 | +37,963 | 0.69% | 17,609,999 |
| 2007-08-17 | 2007-08-15 | 4.037 | 4,533,226 | -29,203 | 0.68% | 18,302,010 |
| 2007-08-14 | 2007-08-10 | 4.078 | 4,562,429 | +77,874 | 0.69% | 18,607,392 |
| 2007-08-13 | 2007-08-09 | 4.171 | 4,484,555 | -4,867 | 0.68% | 18,704,421 |
| 2007-08-10 | 2007-08-08 | 4.212 | 4,489,422 | -9,734 | 0.68% | 18,909,200 |
| 2007-08-09 | 2007-08-07 | 3.996 | 4,499,156 | -282,293 | 0.68% | 17,979,579 |
| 2007-08-08 | 2007-08-06 | 4.284 | 4,781,449 | +29,203 | 0.72% | 20,483,042 |
| 2007-08-07 | 2007-08-03 | 4.458 | 4,752,246 | -115,837 | 0.72% | 21,187,881 |
| 2007-08-06 | 2007-08-02 | 4.417 | 4,868,083 | -170,349 | 0.73% | 21,504,300 |
| 2007-08-03 | 2007-08-01 | 4.428 | 5,038,432 | -2,920 | 0.76% | 22,308,560 |
| 2007-08-02 | 2007-07-31 | 4.756 | 5,041,352 | +36,016 | 0.76% | 23,978,769 |
| 2007-08-01 | 2007-07-30 | 4.438 | 5,005,336 | -28,229 | 0.76% | 22,213,442 |
| 2007-07-31 | 2007-07-27 | 4.469 | 5,033,565 | +19,469 | 0.76% | 22,493,851 |
| 2007-07-30 | 2007-07-26 | 4.623 | 5,014,096 | +76,900 | 0.76% | 23,179,498 |
| 2007-07-27 | 2007-07-25 | 4.654 | 4,937,196 | +107,076 | 0.74% | 22,976,160 |
| 2007-07-26 | 2007-07-24 | 4.654 | 4,830,120 | +69,113 | 0.73% | 22,477,862 |
| 2007-07-24 | 2007-07-20 | 4.602 | 4,761,007 | +35,044 | 0.72% | 21,911,682 |
| 2007-07-19 | 2007-07-17 | 4.828 | 4,725,963 | -94,422 | 0.71% | 22,818,498 |
| 2007-07-17 | 2007-07-13 | 4.869 | 4,820,385 | +1,946 | 0.73% | 23,472,478 |
| 2007-07-16 | 2007-07-12 | 4.828 | 4,818,439 | -19,468 | 0.73% | 23,265,002 |
| 2007-07-13 | 2007-07-11 | 4.746 | 4,837,907 | -69,113 | 0.73% | 22,961,400 |
| 2007-07-12 | 2007-07-10 | 4.798 | 4,907,020 | -9,734 | 0.74% | 23,541,470 |
| 2007-07-10 | 2007-07-06 | 4.787 | 4,916,754 | -38,937 | 0.74% | 23,537,659 |
| 2007-07-09 | 2007-07-05 | 4.818 | 4,955,691 | +29,203 | 0.75% | 23,876,790 |
| 2007-07-06 | 2007-07-04 | 4.859 | 4,926,488 | +28,229 | 0.74% | 23,938,528 |
| 2007-07-05 | 2007-07-03 | 4.911 | 4,898,259 | -569,452 | 0.74% | 24,052,959 |
| 2007-07-04 | 2007-06-29 | 4.931 | 5,467,711 | -30,176 | 0.82% | 26,961,600 |
| 2007-06-29 | 2007-06-27 | 4.931 | 5,497,887 | -146,013 | 0.90% | 27,110,400 |
| 2007-06-28 | 2007-06-26 | 4.931 | 5,643,900 | +14,601 | 0.92% | 27,830,398 |
| 2007-06-27 | 2007-06-25 | 4.828 | 5,629,299 | -215,126 | 0.92% | 27,180,100 |
| 2007-06-26 | 2007-06-22 | 4.674 | 5,844,425 | 0.95% | 27,318,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy