History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2025-10-13 | 2025-10-09 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2025-10-10 | 2025-10-08 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2025-10-09 | 2025-10-06 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2025-10-08 | 2025-10-03 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2025-10-06 | 2025-10-02 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2025-10-03 | 2025-09-30 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2025-10-02 | 2025-09-29 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2025-09-30 | 2025-09-26 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2025-09-29 | 2025-09-25 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2025-09-26 | 2025-09-24 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2025-09-25 | 2025-09-23 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2025-09-24 | 2025-09-22 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2025-09-23 | 2025-09-19 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2025-09-22 | 2025-09-18 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2025-09-19 | 2025-09-17 | 0.600 | 54,000 | +0 | 0.00% | 32,400 |
| 2025-09-18 | 2025-09-16 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2025-09-17 | 2025-09-15 | 0.610 | 54,000 | +0 | 0.00% | 32,940 |
| 2025-09-16 | 2025-09-12 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2025-09-15 | 2025-09-11 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2025-09-12 | 2025-09-10 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2025-09-11 | 2025-09-09 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2025-09-10 | 2025-09-08 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2025-09-09 | 2025-09-05 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2025-09-08 | 2025-09-04 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2025-09-05 | 2025-09-03 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2025-09-04 | 2025-09-02 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2025-09-03 | 2025-09-01 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2025-09-02 | 2025-08-29 | 0.600 | 54,000 | +0 | 0.00% | 32,400 |
| 2025-09-01 | 2025-08-28 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2025-08-29 | 2025-08-27 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2025-08-28 | 2025-08-26 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2025-08-27 | 2025-08-25 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2025-08-26 | 2025-08-22 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2025-08-25 | 2025-08-21 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2025-08-22 | 2025-08-20 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2025-08-21 | 2025-08-19 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2025-08-20 | 2025-08-18 | 0.640 | 54,000 | +0 | 0.00% | 34,560 |
| 2025-08-19 | 2025-08-15 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2025-08-18 | 2025-08-14 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2025-08-15 | 2025-08-13 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2025-08-14 | 2025-08-12 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2025-08-13 | 2025-08-11 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2025-08-12 | 2025-08-08 | 0.600 | 54,000 | +0 | 0.00% | 32,400 |
| 2025-08-11 | 2025-08-07 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2025-08-08 | 2025-08-06 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2025-08-07 | 2025-08-05 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2025-08-06 | 2025-08-04 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2025-08-05 | 2025-08-01 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2025-08-04 | 2025-07-31 | 0.640 | 54,000 | +0 | 0.00% | 34,560 |
| 2025-08-01 | 2025-07-30 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2025-07-31 | 2025-07-29 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2025-07-30 | 2025-07-28 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2025-07-29 | 2025-07-25 | 0.690 | 54,000 | +0 | 0.00% | 37,260 |
| 2025-07-28 | 2025-07-24 | 0.690 | 54,000 | +0 | 0.00% | 37,260 |
| 2025-07-25 | 2025-07-23 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2025-07-24 | 2025-07-22 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2025-07-23 | 2025-07-21 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2025-07-22 | 2025-07-18 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2025-07-21 | 2025-07-17 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2025-07-18 | 2025-07-16 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2025-07-17 | 2025-07-15 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2025-07-16 | 2025-07-14 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2025-07-15 | 2025-07-11 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2025-07-14 | 2025-07-10 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2025-07-11 | 2025-07-09 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2025-07-10 | 2025-07-08 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2025-07-09 | 2025-07-07 | 0.600 | 54,000 | +0 | 0.00% | 32,400 |
| 2025-07-08 | 2025-07-04 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2025-07-07 | 2025-07-03 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2025-07-04 | 2025-07-02 | 0.600 | 54,000 | +0 | 0.00% | 32,400 |
| 2025-07-03 | 2025-06-30 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2025-07-02 | 2025-06-27 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2025-06-30 | 2025-06-26 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2025-06-27 | 2025-06-25 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2025-06-26 | 2025-06-24 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2025-06-25 | 2025-06-23 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2025-06-24 | 2025-06-20 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2025-06-23 | 2025-06-19 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2025-06-20 | 2025-06-18 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2025-06-19 | 2025-06-17 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2025-06-18 | 2025-06-16 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2025-06-17 | 2025-06-13 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2025-06-16 | 2025-06-12 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2025-06-13 | 2025-06-11 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2025-06-12 | 2025-06-10 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2025-06-11 | 2025-06-09 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2025-06-10 | 2025-06-06 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2025-06-09 | 2025-06-05 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2025-06-06 | 2025-06-04 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-06-05 | 2025-06-03 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2025-06-04 | 2025-06-02 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-06-03 | 2025-05-30 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2025-06-02 | 2025-05-29 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2025-05-30 | 2025-05-28 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2025-05-29 | 2025-05-27 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2025-05-28 | 2025-05-26 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2025-05-27 | 2025-05-23 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2025-05-26 | 2025-05-22 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2025-05-23 | 2025-05-21 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2025-05-22 | 2025-05-20 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2025-05-21 | 2025-05-19 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2025-05-20 | 2025-05-16 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2025-05-19 | 2025-05-15 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2025-05-16 | 2025-05-14 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2025-05-15 | 2025-05-13 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2025-05-14 | 2025-05-12 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2025-05-13 | 2025-05-09 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2025-05-12 | 2025-05-08 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2025-05-09 | 2025-05-07 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2025-05-08 | 2025-05-06 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2025-05-07 | 2025-05-02 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2025-05-06 | 2025-04-30 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2025-05-02 | 2025-04-29 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2025-04-30 | 2025-04-28 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2025-04-29 | 2025-04-25 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2025-04-28 | 2025-04-24 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2025-04-25 | 2025-04-23 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2025-04-24 | 2025-04-22 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2025-04-23 | 2025-04-17 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2025-04-22 | 2025-04-16 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2025-04-17 | 2025-04-15 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2025-04-16 | 2025-04-14 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2025-04-15 | 2025-04-11 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2025-04-14 | 2025-04-10 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2025-04-11 | 2025-04-09 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2025-04-10 | 2025-04-08 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2025-04-09 | 2025-04-07 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2025-04-08 | 2025-04-03 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2025-04-07 | 2025-04-02 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2025-04-03 | 2025-04-01 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2025-04-02 | 2025-03-31 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2025-04-01 | 2025-03-28 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-03-31 | 2025-03-27 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2025-03-28 | 2025-03-26 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2025-03-27 | 2025-03-25 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2025-03-26 | 2025-03-24 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2025-03-25 | 2025-03-21 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2025-03-24 | 2025-03-20 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2025-03-21 | 2025-03-19 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2025-03-20 | 2025-03-18 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2025-03-19 | 2025-03-17 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2025-03-18 | 2025-03-14 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2025-03-17 | 2025-03-13 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2025-03-14 | 2025-03-12 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2025-03-13 | 2025-03-11 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2025-03-12 | 2025-03-10 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2025-03-11 | 2025-03-07 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2025-03-10 | 2025-03-06 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2025-03-07 | 2025-03-05 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2025-03-06 | 2025-03-04 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2025-03-05 | 2025-03-03 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2025-03-04 | 2025-02-28 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2025-03-03 | 2025-02-27 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2025-02-28 | 2025-02-26 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2025-02-27 | 2025-02-25 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2025-02-26 | 2025-02-24 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2025-02-25 | 2025-02-21 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2025-02-24 | 2025-02-20 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2025-02-21 | 2025-02-19 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2025-02-20 | 2025-02-18 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2025-02-19 | 2025-02-17 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2025-02-18 | 2025-02-14 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2025-02-17 | 2025-02-13 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2025-02-14 | 2025-02-12 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2025-02-13 | 2025-02-11 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2025-02-12 | 2025-02-10 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2025-02-11 | 2025-02-07 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2025-02-10 | 2025-02-06 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2025-02-07 | 2025-02-05 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2025-02-06 | 2025-02-04 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2025-02-05 | 2025-02-03 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2025-02-04 | 2025-01-28 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2025-02-03 | 2025-01-24 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2025-01-27 | 2025-01-23 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2025-01-24 | 2025-01-22 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2025-01-23 | 2025-01-21 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2025-01-22 | 2025-01-20 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2025-01-21 | 2025-01-17 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2025-01-20 | 2025-01-16 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2025-01-17 | 2025-01-15 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2025-01-16 | 2025-01-14 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-01-15 | 2025-01-13 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-01-14 | 2025-01-10 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-01-13 | 2025-01-09 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-01-10 | 2025-01-08 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2025-01-09 | 2025-01-07 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2025-01-08 | 2025-01-06 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2025-01-07 | 2025-01-03 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2025-01-06 | 2025-01-02 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2025-01-03 | 2024-12-31 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2025-01-02 | 2024-12-27 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2024-12-30 | 2024-12-24 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2024-12-27 | 2024-12-20 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2024-12-23 | 2024-12-19 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2024-12-20 | 2024-12-18 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2024-12-19 | 2024-12-17 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2024-12-18 | 2024-12-16 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2024-12-17 | 2024-12-13 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2024-12-16 | 2024-12-12 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2024-12-13 | 2024-12-11 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2024-12-12 | 2024-12-10 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2024-12-11 | 2024-12-09 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2024-12-10 | 2024-12-06 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2024-12-09 | 2024-12-05 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2024-12-06 | 2024-12-04 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2024-12-05 | 2024-12-03 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2024-12-04 | 2024-12-02 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2024-12-03 | 2024-11-29 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2024-12-02 | 2024-11-28 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2024-11-29 | 2024-11-27 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2024-11-28 | 2024-11-26 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2024-11-27 | 2024-11-25 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2024-11-26 | 2024-11-22 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2024-11-25 | 2024-11-21 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2024-11-22 | 2024-11-20 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2024-11-21 | 2024-11-19 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2024-11-20 | 2024-11-18 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2024-11-19 | 2024-11-15 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2024-11-18 | 2024-11-14 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2024-11-15 | 2024-11-13 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2024-11-14 | 2024-11-12 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2024-11-13 | 2024-11-11 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2024-11-12 | 2024-11-08 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2024-11-11 | 2024-11-07 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2024-11-08 | 2024-11-06 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2024-11-07 | 2024-11-05 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2024-11-06 | 2024-11-04 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2024-11-05 | 2024-11-01 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2024-11-04 | 2024-10-31 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2024-11-01 | 2024-10-30 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2024-10-31 | 2024-10-29 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2024-10-30 | 2024-10-28 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2024-10-29 | 2024-10-25 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2024-10-28 | 2024-10-24 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2024-10-25 | 2024-10-23 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2024-10-24 | 2024-10-22 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2024-10-23 | 2024-10-21 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2024-10-22 | 2024-10-18 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2024-10-21 | 2024-10-17 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2024-10-18 | 2024-10-16 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2024-10-17 | 2024-10-15 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2024-10-16 | 2024-10-14 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2024-10-15 | 2024-10-10 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2024-10-14 | 2024-10-09 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2024-10-10 | 2024-10-08 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2024-10-09 | 2024-10-07 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2024-10-08 | 2024-10-04 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2024-10-07 | 2024-10-03 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2024-10-04 | 2024-10-02 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2024-10-03 | 2024-09-30 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2024-10-02 | 2024-09-27 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2024-09-30 | 2024-09-26 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-09-27 | 2024-09-25 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2024-09-26 | 2024-09-24 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2024-09-25 | 2024-09-23 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2024-09-24 | 2024-09-20 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2024-09-23 | 2024-09-19 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2024-09-20 | 2024-09-17 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2024-09-19 | 2024-09-16 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2024-09-17 | 2024-09-13 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2024-09-16 | 2024-09-12 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-09-13 | 2024-09-11 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2024-09-12 | 2024-09-10 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2024-09-11 | 2024-09-09 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2024-09-10 | 2024-09-05 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2024-09-09 | 2024-09-04 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2024-09-05 | 2024-09-03 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2024-09-04 | 2024-09-02 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2024-09-03 | 2024-08-30 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-09-02 | 2024-08-29 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2024-08-30 | 2024-08-28 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2024-08-29 | 2024-08-27 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2024-08-28 | 2024-08-26 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2024-08-27 | 2024-08-23 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2024-08-26 | 2024-08-22 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2024-08-23 | 2024-08-21 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2024-08-22 | 2024-08-20 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2024-08-21 | 2024-08-19 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2024-08-20 | 2024-08-16 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2024-08-19 | 2024-08-15 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2024-08-16 | 2024-08-14 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2024-08-15 | 2024-08-13 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2024-08-14 | 2024-08-12 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2024-08-13 | 2024-08-09 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2024-08-12 | 2024-08-08 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2024-08-09 | 2024-08-07 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2024-08-08 | 2024-08-06 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2024-08-07 | 2024-08-05 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2024-08-06 | 2024-08-02 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2024-08-05 | 2024-08-01 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2024-08-02 | 2024-07-31 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2024-08-01 | 2024-07-30 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2024-07-31 | 2024-07-29 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2024-07-30 | 2024-07-26 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2024-07-29 | 2024-07-25 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2024-07-26 | 2024-07-24 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2024-07-25 | 2024-07-23 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2024-07-24 | 2024-07-22 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2024-07-23 | 2024-07-19 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-07-22 | 2024-07-18 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-07-19 | 2024-07-17 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-07-18 | 2024-07-16 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-07-17 | 2024-07-15 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2024-07-16 | 2024-07-12 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2024-07-15 | 2024-07-11 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2024-07-12 | 2024-07-10 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2024-07-11 | 2024-07-09 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2024-07-10 | 2024-07-08 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2024-07-09 | 2024-07-05 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2024-07-08 | 2024-07-04 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2024-07-05 | 2024-07-03 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2024-07-04 | 2024-07-02 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2024-07-03 | 2024-06-28 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2024-07-02 | 2024-06-27 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2024-06-28 | 2024-06-26 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-06-27 | 2024-06-25 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2024-06-26 | 2024-06-24 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2024-06-25 | 2024-06-21 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2024-06-24 | 2024-06-20 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2024-06-21 | 2024-06-19 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2024-06-20 | 2024-06-18 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2024-06-19 | 2024-06-17 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2024-06-18 | 2024-06-14 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2024-06-17 | 2024-06-13 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2024-06-14 | 2024-06-12 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2024-06-13 | 2024-06-11 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2024-06-12 | 2024-06-07 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2024-06-11 | 2024-06-06 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2024-06-07 | 2024-06-05 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2024-06-06 | 2024-06-04 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2024-06-05 | 2024-06-03 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2024-06-04 | 2024-05-31 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2024-06-03 | 2024-05-30 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2024-05-31 | 2024-05-29 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2024-05-30 | 2024-05-28 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2024-05-29 | 2024-05-27 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2024-05-28 | 2024-05-24 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2024-05-27 | 2024-05-23 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2024-05-24 | 2024-05-22 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2024-05-23 | 2024-05-21 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2024-05-22 | 2024-05-20 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2024-05-21 | 2024-05-17 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2024-05-20 | 2024-05-16 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2024-05-17 | 2024-05-14 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2024-05-16 | 2024-05-13 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2024-05-14 | 2024-05-10 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2024-05-13 | 2024-05-09 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-05-10 | 2024-05-08 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-05-09 | 2024-05-07 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-05-08 | 2024-05-06 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-05-07 | 2024-05-03 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-05-06 | 2024-05-02 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2024-05-03 | 2024-04-30 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2024-05-02 | 2024-04-29 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2024-04-30 | 2024-04-26 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2024-04-29 | 2024-04-25 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2024-04-26 | 2024-04-24 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2024-04-25 | 2024-04-23 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2024-04-24 | 2024-04-22 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2024-04-23 | 2024-04-19 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-04-22 | 2024-04-18 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-04-19 | 2024-04-17 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2024-04-18 | 2024-04-16 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-04-17 | 2024-04-15 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2024-04-16 | 2024-04-12 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-04-15 | 2024-04-11 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-04-12 | 2024-04-10 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-04-11 | 2024-04-09 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2024-04-10 | 2024-04-08 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-04-09 | 2024-04-05 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-04-08 | 2024-04-03 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-04-05 | 2024-04-02 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-04-03 | 2024-03-28 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2024-04-02 | 2024-03-27 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2024-03-28 | 2024-03-26 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2024-03-27 | 2024-03-25 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2024-03-26 | 2024-03-22 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2024-03-25 | 2024-03-21 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2024-03-22 | 2024-03-20 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2024-03-21 | 2024-03-19 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2024-03-20 | 2024-03-18 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2024-03-19 | 2024-03-15 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2024-03-18 | 2024-03-14 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2024-03-15 | 2024-03-13 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2024-03-14 | 2024-03-12 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2024-03-13 | 2024-03-11 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2024-03-12 | 2024-03-08 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2024-03-11 | 2024-03-07 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2024-03-08 | 2024-03-06 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2024-03-07 | 2024-03-05 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2024-03-06 | 2024-03-04 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2024-03-05 | 2024-03-01 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2024-03-04 | 2024-02-29 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2024-03-01 | 2024-02-28 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2024-02-29 | 2024-02-27 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2024-02-28 | 2024-02-26 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2024-02-27 | 2024-02-23 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2024-02-26 | 2024-02-22 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2024-02-23 | 2024-02-21 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2024-02-22 | 2024-02-20 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2024-02-21 | 2024-02-19 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2024-02-20 | 2024-02-16 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2024-02-19 | 2024-02-15 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2024-02-16 | 2024-02-14 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2024-02-15 | 2024-02-09 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2024-02-14 | 2024-02-07 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2024-02-08 | 2024-02-06 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2024-02-07 | 2024-02-05 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2024-02-06 | 2024-02-02 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2024-02-05 | 2024-02-01 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2024-02-02 | 2024-01-31 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2024-02-01 | 2024-01-30 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2024-01-31 | 2024-01-29 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2024-01-30 | 2024-01-26 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2024-01-29 | 2024-01-25 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2024-01-26 | 2024-01-24 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2024-01-25 | 2024-01-23 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2024-01-24 | 2024-01-22 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2024-01-23 | 2024-01-19 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-01-22 | 2024-01-18 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-01-19 | 2024-01-17 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-01-18 | 2024-01-16 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-01-17 | 2024-01-15 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2024-01-16 | 2024-01-12 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2024-01-15 | 2024-01-11 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2024-01-12 | 2024-01-10 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2024-01-11 | 2024-01-09 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2024-01-10 | 2024-01-08 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2024-01-09 | 2024-01-05 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2024-01-08 | 2024-01-04 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2024-01-05 | 2024-01-03 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2024-01-04 | 2024-01-02 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2024-01-03 | 2023-12-29 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-01-02 | 2023-12-28 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2023-12-29 | 2023-12-27 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-12-28 | 2023-12-22 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-12-27 | 2023-12-21 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-12-22 | 2023-12-20 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-12-21 | 2023-12-19 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-12-20 | 2023-12-18 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-12-19 | 2023-12-15 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-12-18 | 2023-12-14 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-12-15 | 2023-12-13 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-12-14 | 2023-12-12 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-12-13 | 2023-12-11 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2023-12-12 | 2023-12-08 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2023-12-11 | 2023-12-07 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-12-08 | 2023-12-06 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2023-12-07 | 2023-12-05 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-12-06 | 2023-12-04 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2023-12-05 | 2023-12-01 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2023-12-04 | 2023-11-30 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2023-12-01 | 2023-11-29 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2023-11-30 | 2023-11-28 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2023-11-29 | 2023-11-27 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2023-11-28 | 2023-11-24 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2023-11-27 | 2023-11-23 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2023-11-24 | 2023-11-22 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2023-11-23 | 2023-11-21 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2023-11-22 | 2023-11-20 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2023-11-21 | 2023-11-17 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2023-11-20 | 2023-11-16 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2023-11-17 | 2023-11-15 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2023-11-16 | 2023-11-14 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2023-11-15 | 2023-11-13 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2023-11-14 | 2023-11-10 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2023-11-13 | 2023-11-09 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2023-11-10 | 2023-11-08 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2023-11-09 | 2023-11-07 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2023-11-08 | 2023-11-06 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2023-11-07 | 2023-11-03 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2023-11-06 | 2023-11-02 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2023-11-03 | 2023-11-01 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2023-11-02 | 2023-10-31 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-11-01 | 2023-10-30 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2023-10-31 | 2023-10-27 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2023-10-30 | 2023-10-26 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2023-10-27 | 2023-10-25 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2023-10-26 | 2023-10-24 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2023-10-25 | 2023-10-20 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2023-10-24 | 2023-10-19 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2023-10-20 | 2023-10-18 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2023-10-19 | 2023-10-17 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2023-10-18 | 2023-10-16 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2023-10-17 | 2023-10-13 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2023-10-16 | 2023-10-12 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2023-10-13 | 2023-10-11 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2023-10-12 | 2023-10-10 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2023-10-11 | 2023-10-09 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2023-10-10 | 2023-10-06 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2023-10-09 | 2023-10-05 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2023-10-06 | 2023-10-04 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2023-10-05 | 2023-10-03 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2023-10-04 | 2023-09-29 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2023-10-03 | 2023-09-28 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2023-09-29 | 2023-09-27 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2023-09-28 | 2023-09-26 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2023-09-27 | 2023-09-25 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-09-26 | 2023-09-22 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-09-25 | 2023-09-21 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2023-09-22 | 2023-09-20 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2023-09-21 | 2023-09-19 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2023-09-20 | 2023-09-18 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2023-09-19 | 2023-09-15 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2023-09-18 | 2023-09-14 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2023-09-15 | 2023-09-13 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-09-14 | 2023-09-12 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2023-09-13 | 2023-09-11 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2023-09-12 | 2023-09-07 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-09-11 | 2023-09-06 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-09-07 | 2023-09-05 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-09-06 | 2023-09-04 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2023-09-05 | 2023-08-31 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-09-04 | 2023-08-30 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-08-31 | 2023-08-29 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-08-30 | 2023-08-28 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2023-08-29 | 2023-08-25 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-08-28 | 2023-08-24 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2023-08-25 | 2023-08-23 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-08-24 | 2023-08-22 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-08-23 | 2023-08-21 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2023-08-22 | 2023-08-18 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-08-21 | 2023-08-17 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2023-08-18 | 2023-08-16 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-08-17 | 2023-08-15 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-08-16 | 2023-08-14 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2023-08-15 | 2023-08-11 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-08-14 | 2023-08-10 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2023-08-11 | 2023-08-09 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-08-10 | 2023-08-08 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-08-09 | 2023-08-07 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2023-08-08 | 2023-08-04 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2023-08-07 | 2023-08-03 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-08-04 | 2023-08-02 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2023-08-03 | 2023-08-01 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2023-08-02 | 2023-07-31 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2023-08-01 | 2023-07-28 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-07-31 | 2023-07-27 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-07-28 | 2023-07-26 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2023-07-27 | 2023-07-25 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2023-07-26 | 2023-07-24 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2023-07-25 | 2023-07-21 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-07-24 | 2023-07-20 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-07-21 | 2023-07-19 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-07-20 | 2023-07-18 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-07-19 | 2023-07-14 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-07-18 | 2023-07-13 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-07-14 | 2023-07-12 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2023-07-13 | 2023-07-11 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2023-07-12 | 2023-07-10 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2023-07-11 | 2023-07-07 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2023-07-10 | 2023-07-06 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2023-07-07 | 2023-07-05 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2023-07-06 | 2023-07-04 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2023-07-05 | 2023-07-03 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2023-07-04 | 2023-06-30 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2023-07-03 | 2023-06-29 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2023-06-30 | 2023-06-28 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-06-29 | 2023-06-27 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-06-28 | 2023-06-26 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-06-27 | 2023-06-23 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2023-06-26 | 2023-06-21 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2023-06-23 | 2023-06-20 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2023-06-21 | 2023-06-19 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2023-06-20 | 2023-06-16 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2023-06-19 | 2023-06-15 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2023-06-16 | 2023-06-14 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2023-06-15 | 2023-06-13 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2023-06-14 | 2023-06-12 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2023-06-13 | 2023-06-09 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2023-06-12 | 2023-06-08 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2023-06-09 | 2023-06-07 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2023-06-08 | 2023-06-06 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2023-06-07 | 2023-06-05 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2023-06-06 | 2023-06-02 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2023-06-05 | 2023-06-01 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2023-06-02 | 2023-05-31 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-06-01 | 2023-05-30 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-05-31 | 2023-05-29 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2023-05-30 | 2023-05-25 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2023-05-29 | 2023-05-24 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2023-05-25 | 2023-05-23 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2023-05-24 | 2023-05-22 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2023-05-23 | 2023-05-19 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2023-05-22 | 2023-05-18 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2023-05-19 | 2023-05-17 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2023-05-18 | 2023-05-16 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-05-17 | 2023-05-15 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-05-16 | 2023-05-12 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2023-05-15 | 2023-05-11 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2023-05-12 | 2023-05-10 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2023-05-11 | 2023-05-09 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2023-05-10 | 2023-05-08 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-05-09 | 2023-05-05 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2023-05-08 | 2023-05-04 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2023-05-05 | 2023-05-03 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2023-05-04 | 2023-05-02 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2023-05-03 | 2023-04-28 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2023-05-02 | 2023-04-27 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2023-04-28 | 2023-04-26 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2023-04-27 | 2023-04-25 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-04-26 | 2023-04-24 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-04-25 | 2023-04-21 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-04-24 | 2023-04-20 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-04-21 | 2023-04-19 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2023-04-20 | 2023-04-18 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2023-04-19 | 2023-04-17 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-04-18 | 2023-04-14 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-04-17 | 2023-04-13 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-04-14 | 2023-04-12 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-04-13 | 2023-04-11 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-04-12 | 2023-04-06 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2023-04-11 | 2023-04-04 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2023-04-06 | 2023-04-03 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-04-04 | 2023-03-31 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2023-04-03 | 2023-03-30 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-03-31 | 2023-03-29 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-03-30 | 2023-03-28 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-03-29 | 2023-03-27 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-03-28 | 2023-03-24 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-03-27 | 2023-03-23 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2023-03-24 | 2023-03-22 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2023-03-23 | 2023-03-21 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2023-03-22 | 2023-03-20 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-03-21 | 2023-03-17 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-03-20 | 2023-03-16 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2023-03-17 | 2023-03-15 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2023-03-16 | 2023-03-14 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2023-03-15 | 2023-03-13 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2023-03-14 | 2023-03-10 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2023-03-13 | 2023-03-09 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2023-03-10 | 2023-03-08 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-03-09 | 2023-03-07 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-03-08 | 2023-03-06 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-03-07 | 2023-03-03 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-03-06 | 2023-03-02 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-03-03 | 2023-03-01 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2023-03-02 | 2023-02-28 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2023-03-01 | 2023-02-27 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2023-02-28 | 2023-02-24 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2023-02-27 | 2023-02-23 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2023-02-24 | 2023-02-22 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-02-23 | 2023-02-21 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-02-22 | 2023-02-20 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-02-21 | 2023-02-17 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2023-02-20 | 2023-02-16 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2023-02-17 | 2023-02-15 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2023-02-16 | 2023-02-14 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2023-02-15 | 2023-02-13 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2023-02-14 | 2023-02-10 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2023-02-13 | 2023-02-09 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2023-02-10 | 2023-02-08 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2023-02-09 | 2023-02-07 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2023-02-08 | 2023-02-06 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-02-07 | 2023-02-03 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-02-06 | 2023-02-02 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-02-03 | 2023-02-01 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-02-02 | 2023-01-31 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2023-02-01 | 2023-01-30 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2023-01-31 | 2023-01-27 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2023-01-30 | 2023-01-26 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-01-27 | 2023-01-20 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2023-01-26 | 2023-01-19 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2023-01-20 | 2023-01-18 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2023-01-19 | 2023-01-17 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2023-01-18 | 2023-01-16 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2023-01-17 | 2023-01-13 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-01-16 | 2023-01-12 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2023-01-13 | 2023-01-11 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2023-01-12 | 2023-01-10 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-01-11 | 2023-01-09 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-01-10 | 2023-01-06 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-01-09 | 2023-01-05 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2023-01-06 | 2023-01-04 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2023-01-05 | 2023-01-03 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-01-04 | 2022-12-30 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-01-03 | 2022-12-29 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2022-12-30 | 2022-12-28 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2022-12-29 | 2022-12-23 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2022-12-28 | 2022-12-22 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2022-12-23 | 2022-12-21 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2022-12-22 | 2022-12-20 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2022-12-21 | 2022-12-19 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2022-12-20 | 2022-12-16 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2022-12-19 | 2022-12-15 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2022-12-16 | 2022-12-14 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2022-12-15 | 2022-12-13 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2022-12-14 | 2022-12-12 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2022-12-13 | 2022-12-09 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2022-12-12 | 2022-12-08 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2022-12-09 | 2022-12-07 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2022-12-08 | 2022-12-06 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2022-12-07 | 2022-12-05 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2022-12-06 | 2022-12-02 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2022-12-05 | 2022-12-01 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2022-12-02 | 2022-11-30 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2022-12-01 | 2022-11-29 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2022-11-30 | 2022-11-28 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2022-11-29 | 2022-11-25 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2022-11-28 | 2022-11-24 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2022-11-25 | 2022-11-23 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2022-11-24 | 2022-11-22 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2022-11-23 | 2022-11-21 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2022-11-22 | 2022-11-18 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2022-11-21 | 2022-11-17 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2022-11-18 | 2022-11-16 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2022-11-17 | 2022-11-15 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2022-11-16 | 2022-11-14 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2022-11-15 | 2022-11-11 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2022-11-14 | 2022-11-10 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2022-11-11 | 2022-11-09 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2022-11-10 | 2022-11-08 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2022-11-09 | 2022-11-07 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2022-11-08 | 2022-11-04 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2022-11-07 | 2022-11-03 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2022-11-04 | 2022-11-02 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2022-11-03 | 2022-11-01 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2022-11-02 | 2022-10-31 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2022-11-01 | 2022-10-28 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2022-10-31 | 2022-10-27 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2022-10-28 | 2022-10-26 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2022-10-27 | 2022-10-25 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2022-10-26 | 2022-10-24 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2022-10-25 | 2022-10-21 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2022-10-24 | 2022-10-20 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2022-10-21 | 2022-10-19 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-10-20 | 2022-10-18 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-10-19 | 2022-10-17 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-10-18 | 2022-10-14 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2022-10-17 | 2022-10-13 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2022-10-14 | 2022-10-12 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2022-10-13 | 2022-10-11 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2022-10-12 | 2022-10-10 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2022-10-11 | 2022-10-07 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2022-10-10 | 2022-10-06 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2022-10-07 | 2022-10-05 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2022-10-06 | 2022-10-03 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2022-10-05 | 2022-09-30 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2022-10-03 | 2022-09-29 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2022-09-30 | 2022-09-28 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2022-09-29 | 2022-09-27 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2022-09-28 | 2022-09-26 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-09-27 | 2022-09-23 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2022-09-26 | 2022-09-22 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2022-09-23 | 2022-09-21 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2022-09-22 | 2022-09-20 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2022-09-21 | 2022-09-19 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2022-09-20 | 2022-09-16 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2022-09-19 | 2022-09-15 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2022-09-16 | 2022-09-14 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2022-09-15 | 2022-09-13 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2022-09-14 | 2022-09-09 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2022-09-13 | 2022-09-08 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2022-09-09 | 2022-09-07 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2022-09-08 | 2022-09-06 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2022-09-07 | 2022-09-05 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2022-09-06 | 2022-09-02 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2022-09-05 | 2022-09-01 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2022-09-02 | 2022-08-31 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2022-09-01 | 2022-08-30 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2022-08-31 | 2022-08-29 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2022-08-30 | 2022-08-26 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2022-08-29 | 2022-08-25 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2022-08-26 | 2022-08-24 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2022-08-25 | 2022-08-23 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2022-08-24 | 2022-08-22 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2022-08-23 | 2022-08-19 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2022-08-22 | 2022-08-18 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2022-08-19 | 2022-08-17 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2022-08-18 | 2022-08-16 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2022-08-17 | 2022-08-15 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2022-08-16 | 2022-08-12 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2022-08-15 | 2022-08-11 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2022-08-12 | 2022-08-10 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2022-08-11 | 2022-08-09 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2022-08-10 | 2022-08-08 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2022-08-09 | 2022-08-05 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2022-08-08 | 2022-08-04 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2022-08-05 | 2022-08-03 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2022-08-04 | 2022-08-02 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2022-08-03 | 2022-08-01 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2022-08-02 | 2022-07-29 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2022-08-01 | 2022-07-28 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2022-07-29 | 2022-07-27 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2022-07-28 | 2022-07-26 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2022-07-27 | 2022-07-25 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2022-07-26 | 2022-07-22 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2022-07-25 | 2022-07-21 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2022-07-22 | 2022-07-20 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2022-07-21 | 2022-07-19 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2022-07-20 | 2022-07-18 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2022-07-19 | 2022-07-15 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2022-07-18 | 2022-07-14 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2022-07-15 | 2022-07-13 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2022-07-14 | 2022-07-12 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2022-07-13 | 2022-07-11 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2022-07-12 | 2022-07-08 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2022-07-11 | 2022-07-07 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2022-07-08 | 2022-07-06 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2022-07-07 | 2022-07-05 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2022-07-06 | 2022-07-04 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2022-07-05 | 2022-06-30 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2022-07-04 | 2022-06-29 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2022-06-30 | 2022-06-28 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2022-06-29 | 2022-06-27 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2022-06-28 | 2022-06-24 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2022-06-27 | 2022-06-23 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2022-06-24 | 2022-06-22 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2022-06-23 | 2022-06-21 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2022-06-22 | 2022-06-20 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2022-06-21 | 2022-06-17 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2022-06-20 | 2022-06-16 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2022-06-17 | 2022-06-15 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2022-06-16 | 2022-06-14 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2022-06-15 | 2022-06-13 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2022-06-14 | 2022-06-10 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2022-06-13 | 2022-06-09 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2022-06-10 | 2022-06-08 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2022-06-09 | 2022-06-07 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2022-06-08 | 2022-06-06 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2022-06-07 | 2022-06-02 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2022-06-06 | 2022-06-01 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2022-06-02 | 2022-05-31 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2022-06-01 | 2022-05-30 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2022-05-31 | 2022-05-27 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2022-05-30 | 2022-05-26 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2022-05-27 | 2022-05-25 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2022-05-26 | 2022-05-24 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2022-05-25 | 2022-05-23 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2022-05-24 | 2022-05-20 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2022-05-23 | 2022-05-19 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2022-05-20 | 2022-05-18 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2022-05-19 | 2022-05-17 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2022-05-18 | 2022-05-16 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2022-05-17 | 2022-05-13 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2022-05-16 | 2022-05-12 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2022-05-13 | 2022-05-11 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2022-05-12 | 2022-05-10 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2022-05-11 | 2022-05-06 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2022-05-10 | 2022-05-05 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2022-05-06 | 2022-05-04 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2022-05-05 | 2022-05-03 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2022-05-04 | 2022-04-29 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2022-05-03 | 2022-04-28 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2022-04-29 | 2022-04-27 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2022-04-28 | 2022-04-26 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2022-04-27 | 2022-04-25 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2022-04-26 | 2022-04-22 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2022-04-25 | 2022-04-21 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2022-04-22 | 2022-04-20 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2022-04-21 | 2022-04-19 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2022-04-20 | 2022-04-14 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2022-04-19 | 2022-04-13 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2022-04-14 | 2022-04-12 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2022-04-13 | 2022-04-11 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2022-04-12 | 2022-04-08 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2022-04-11 | 2022-04-07 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2022-04-08 | 2022-04-06 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2022-04-07 | 2022-04-04 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2022-04-06 | 2022-04-01 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2022-04-04 | 2022-03-31 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2022-04-01 | 2022-03-30 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2022-03-31 | 2022-03-29 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2022-03-30 | 2022-03-28 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2022-03-29 | 2022-03-25 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2022-03-28 | 2022-03-24 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2022-03-25 | 2022-03-23 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2022-03-24 | 2022-03-22 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2022-03-23 | 2022-03-21 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2022-03-22 | 2022-03-18 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2022-03-21 | 2022-03-17 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2022-03-18 | 2022-03-16 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2022-03-17 | 2022-03-15 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2022-03-16 | 2022-03-14 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2022-03-15 | 2022-03-11 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2022-03-14 | 2022-03-10 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2022-03-11 | 2022-03-09 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2022-03-10 | 2022-03-08 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2022-03-09 | 2022-03-07 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2022-03-08 | 2022-03-04 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2022-03-07 | 2022-03-03 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2022-03-04 | 2022-03-02 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2022-03-03 | 2022-03-01 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2022-03-02 | 2022-02-28 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2022-03-01 | 2022-02-25 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2022-02-28 | 2022-02-24 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2022-02-25 | 2022-02-23 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2022-02-24 | 2022-02-22 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2022-02-23 | 2022-02-21 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2022-02-22 | 2022-02-18 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2022-02-21 | 2022-02-17 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2022-02-18 | 2022-02-16 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2022-02-17 | 2022-02-15 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2022-02-16 | 2022-02-14 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2022-02-15 | 2022-02-11 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2022-02-14 | 2022-02-10 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2022-02-11 | 2022-02-09 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2022-02-10 | 2022-02-08 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2022-02-09 | 2022-02-07 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2022-02-08 | 2022-02-04 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2022-02-07 | 2022-01-31 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2022-02-04 | 2022-01-27 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2022-01-28 | 2022-01-26 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2022-01-27 | 2022-01-25 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2022-01-26 | 2022-01-24 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2022-01-25 | 2022-01-21 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2022-01-24 | 2022-01-20 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2022-01-21 | 2022-01-19 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2022-01-20 | 2022-01-18 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2022-01-19 | 2022-01-17 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2022-01-18 | 2022-01-14 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2022-01-17 | 2022-01-13 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2022-01-14 | 2022-01-12 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2022-01-13 | 2022-01-11 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2022-01-12 | 2022-01-10 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2022-01-11 | 2022-01-07 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2022-01-10 | 2022-01-06 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2022-01-07 | 2022-01-05 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2022-01-06 | 2022-01-04 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2022-01-05 | 2022-01-03 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2022-01-04 | 2021-12-31 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2022-01-03 | 2021-12-29 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2021-12-30 | 2021-12-28 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2021-12-29 | 2021-12-24 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2021-12-28 | 2021-12-22 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2021-12-23 | 2021-12-21 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-12-22 | 2021-12-20 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-12-21 | 2021-12-17 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2021-12-20 | 2021-12-16 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2021-12-17 | 2021-12-15 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2021-12-16 | 2021-12-14 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-12-15 | 2021-12-13 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2021-12-14 | 2021-12-10 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2021-12-13 | 2021-12-09 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2021-12-10 | 2021-12-08 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2021-12-09 | 2021-12-07 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2021-12-08 | 2021-12-06 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2021-12-07 | 2021-12-03 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2021-12-06 | 2021-12-02 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2021-12-03 | 2021-12-01 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2021-12-02 | 2021-11-30 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2021-12-01 | 2021-11-29 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2021-11-30 | 2021-11-26 | 0.600 | 54,000 | +0 | 0.00% | 32,400 |
| 2021-11-29 | 2021-11-25 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2021-11-26 | 2021-11-24 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2021-11-25 | 2021-11-23 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2021-11-24 | 2021-11-22 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2021-11-23 | 2021-11-19 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2021-11-22 | 2021-11-18 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2021-11-19 | 2021-11-17 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2021-11-18 | 2021-11-16 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2021-11-17 | 2021-11-15 | 0.640 | 54,000 | +0 | 0.00% | 34,560 |
| 2021-11-16 | 2021-11-12 | 0.640 | 54,000 | +0 | 0.00% | 34,560 |
| 2021-11-15 | 2021-11-11 | 0.640 | 54,000 | +0 | 0.00% | 34,560 |
| 2021-11-12 | 2021-11-10 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2021-11-11 | 2021-11-09 | 0.640 | 54,000 | +0 | 0.00% | 34,560 |
| 2021-11-10 | 2021-11-08 | 0.640 | 54,000 | +0 | 0.00% | 34,560 |
| 2021-11-09 | 2021-11-05 | 0.640 | 54,000 | +0 | 0.00% | 34,560 |
| 2021-11-08 | 2021-11-04 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2021-11-05 | 2021-11-03 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2021-11-04 | 2021-11-02 | 0.640 | 54,000 | +0 | 0.00% | 34,560 |
| 2021-11-03 | 2021-11-01 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2021-11-02 | 2021-10-29 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2021-11-01 | 2021-10-28 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2021-10-29 | 2021-10-27 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2021-10-28 | 2021-10-26 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2021-10-27 | 2021-10-25 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2021-10-26 | 2021-10-22 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2021-10-25 | 2021-10-21 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2021-10-22 | 2021-10-20 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2021-10-21 | 2021-10-19 | 0.690 | 54,000 | +0 | 0.00% | 37,260 |
| 2021-10-20 | 2021-10-18 | 0.690 | 54,000 | +0 | 0.00% | 37,260 |
| 2021-10-19 | 2021-10-15 | 0.690 | 54,000 | +0 | 0.00% | 37,260 |
| 2021-10-18 | 2021-10-12 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2021-10-15 | 2021-10-11 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2021-10-12 | 2021-10-08 | 0.710 | 54,000 | +0 | 0.00% | 38,340 |
| 2021-10-11 | 2021-10-07 | 0.760 | 54,000 | +0 | 0.00% | 41,040 |
| 2021-10-08 | 2021-10-06 | 0.790 | 54,000 | +0 | 0.00% | 42,660 |
| 2021-10-07 | 2021-10-05 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2021-10-06 | 2021-10-04 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2021-10-05 | 2021-09-30 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2021-10-04 | 2021-09-29 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2021-09-30 | 2021-09-28 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2021-09-29 | 2021-09-27 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2021-09-28 | 2021-09-24 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2021-09-27 | 2021-09-23 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2021-09-24 | 2021-09-21 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2021-09-23 | 2021-09-20 | 0.600 | 54,000 | +0 | 0.00% | 32,400 |
| 2021-09-21 | 2021-09-17 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2021-09-20 | 2021-09-16 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2021-09-17 | 2021-09-15 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2021-09-16 | 2021-09-14 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2021-09-15 | 2021-09-13 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2021-09-14 | 2021-09-10 | 0.690 | 54,000 | +0 | 0.00% | 37,260 |
| 2021-09-13 | 2021-09-09 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2021-09-10 | 2021-09-08 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2021-09-09 | 2021-09-07 | 0.600 | 54,000 | +0 | 0.00% | 32,400 |
| 2021-09-08 | 2021-09-06 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2021-09-07 | 2021-09-03 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2021-09-06 | 2021-09-02 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-09-03 | 2021-09-01 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2021-09-02 | 2021-08-31 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2021-09-01 | 2021-08-30 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2021-08-31 | 2021-08-27 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2021-08-30 | 2021-08-26 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2021-08-27 | 2021-08-25 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2021-08-26 | 2021-08-24 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2021-08-25 | 2021-08-23 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2021-08-24 | 2021-08-20 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2021-08-23 | 2021-08-19 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2021-08-20 | 2021-08-18 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2021-08-19 | 2021-08-17 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2021-08-18 | 2021-08-16 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-08-17 | 2021-08-13 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2021-08-16 | 2021-08-12 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2021-08-13 | 2021-08-11 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2021-08-12 | 2021-08-10 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2021-08-11 | 2021-08-09 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2021-08-10 | 2021-08-06 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2021-08-09 | 2021-08-05 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2021-08-06 | 2021-08-04 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2021-08-05 | 2021-08-03 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2021-08-04 | 2021-08-02 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2021-08-03 | 2021-07-30 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2021-08-02 | 2021-07-29 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2021-07-30 | 2021-07-28 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2021-07-29 | 2021-07-27 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2021-07-28 | 2021-07-26 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2021-07-27 | 2021-07-23 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-07-26 | 2021-07-22 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2021-07-23 | 2021-07-21 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2021-07-22 | 2021-07-20 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2021-07-21 | 2021-07-19 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2021-07-20 | 2021-07-16 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2021-07-19 | 2021-07-15 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2021-07-16 | 2021-07-14 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2021-07-15 | 2021-07-13 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2021-07-14 | 2021-07-12 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2021-07-13 | 2021-07-09 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2021-07-12 | 2021-07-08 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-07-09 | 2021-07-07 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-07-08 | 2021-07-06 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-07-07 | 2021-07-05 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2021-07-06 | 2021-07-02 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2021-07-05 | 2021-06-30 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-07-02 | 2021-06-29 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-06-30 | 2021-06-28 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-06-29 | 2021-06-25 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-06-28 | 2021-06-24 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2021-06-25 | 2021-06-23 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2021-06-24 | 2021-06-22 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-06-23 | 2021-06-21 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-06-22 | 2021-06-18 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-06-21 | 2021-06-17 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2021-06-18 | 2021-06-16 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-06-17 | 2021-06-15 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2021-06-16 | 2021-06-11 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2021-06-15 | 2021-06-10 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2021-06-11 | 2021-06-09 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2021-06-10 | 2021-06-08 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2021-06-09 | 2021-06-07 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2021-06-08 | 2021-06-04 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2021-06-07 | 2021-06-03 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2021-06-04 | 2021-06-02 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2021-06-03 | 2021-06-01 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2021-06-02 | 2021-05-31 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2021-06-01 | 2021-05-28 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2021-05-31 | 2021-05-27 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2021-05-28 | 2021-05-26 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2021-05-27 | 2021-05-25 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2021-05-26 | 2021-05-24 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2021-05-25 | 2021-05-21 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2021-05-24 | 2021-05-20 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-05-21 | 2021-05-18 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2021-05-20 | 2021-05-17 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2021-05-18 | 2021-05-14 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-05-17 | 2021-05-13 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-05-14 | 2021-05-12 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-05-13 | 2021-05-11 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2021-05-12 | 2021-05-10 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2021-05-11 | 2021-05-07 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2021-05-10 | 2021-05-06 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2021-05-07 | 2021-05-05 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2021-05-06 | 2021-05-04 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2021-05-05 | 2021-05-03 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2021-05-04 | 2021-04-30 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2021-05-03 | 2021-04-29 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2021-04-30 | 2021-04-28 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2021-04-29 | 2021-04-27 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2021-04-28 | 2021-04-26 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2021-04-27 | 2021-04-23 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-04-26 | 2021-04-22 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-04-23 | 2021-04-21 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2021-04-22 | 2021-04-20 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2021-04-21 | 2021-04-19 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-04-20 | 2021-04-16 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-04-19 | 2021-04-15 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-04-16 | 2021-04-14 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2021-04-15 | 2021-04-13 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-04-14 | 2021-04-12 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2021-04-13 | 2021-04-09 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2021-04-12 | 2021-04-08 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2021-04-09 | 2021-04-07 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2021-04-08 | 2021-04-01 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-04-07 | 2021-03-31 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2021-04-01 | 2021-03-30 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2021-03-31 | 2021-03-29 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2021-03-30 | 2021-03-26 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2021-03-29 | 2021-03-25 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2021-03-26 | 2021-03-24 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2021-03-25 | 2021-03-23 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2021-03-24 | 2021-03-22 | 0.600 | 54,000 | +0 | 0.00% | 32,400 |
| 2021-03-23 | 2021-03-19 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2021-03-22 | 2021-03-18 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2021-03-19 | 2021-03-17 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2021-03-18 | 2021-03-16 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2021-03-17 | 2021-03-15 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2021-03-16 | 2021-03-12 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2021-03-15 | 2021-03-11 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-03-12 | 2021-03-10 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-03-11 | 2021-03-09 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-03-10 | 2021-03-08 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-03-09 | 2021-03-05 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2021-03-08 | 2021-03-04 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2021-03-05 | 2021-03-03 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2021-03-04 | 2021-03-02 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-03-03 | 2021-03-01 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2021-03-02 | 2021-02-26 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2021-03-01 | 2021-02-25 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2021-02-26 | 2021-02-24 | 0.610 | 54,000 | +0 | 0.00% | 32,940 |
| 2021-02-25 | 2021-02-23 | 0.610 | 54,000 | +0 | 0.00% | 32,940 |
| 2021-02-24 | 2021-02-22 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2021-02-23 | 2021-02-19 | 0.640 | 54,000 | +0 | 0.00% | 34,560 |
| 2021-02-22 | 2021-02-18 | 0.640 | 54,000 | +0 | 0.00% | 34,560 |
| 2021-02-19 | 2021-02-17 | 0.710 | 54,000 | +0 | 0.00% | 38,340 |
| 2021-02-18 | 2021-02-16 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2021-02-17 | 2021-02-11 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2021-02-16 | 2021-02-09 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2021-02-10 | 2021-02-08 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2021-02-09 | 2021-02-05 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-02-08 | 2021-02-04 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2021-02-05 | 2021-02-03 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2021-02-04 | 2021-02-02 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2021-02-03 | 2021-02-01 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-02-02 | 2021-01-29 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2021-02-01 | 2021-01-28 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2021-01-29 | 2021-01-27 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2021-01-28 | 2021-01-26 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2021-01-27 | 2021-01-25 | 0.600 | 54,000 | +0 | 0.00% | 32,400 |
| 2021-01-26 | 2021-01-22 | 0.610 | 54,000 | +0 | 0.00% | 32,940 |
| 2021-01-25 | 2021-01-21 | 0.600 | 54,000 | +0 | 0.00% | 32,400 |
| 2021-01-22 | 2021-01-20 | 0.610 | 54,000 | +0 | 0.00% | 32,940 |
| 2021-01-21 | 2021-01-19 | 0.610 | 54,000 | +0 | 0.00% | 32,940 |
| 2021-01-20 | 2021-01-18 | 0.610 | 54,000 | +0 | 0.00% | 32,940 |
| 2021-01-19 | 2021-01-15 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2021-01-18 | 2021-01-14 | 0.600 | 54,000 | +0 | 0.00% | 32,400 |
| 2021-01-15 | 2021-01-13 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2021-01-14 | 2021-01-12 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2021-01-13 | 2021-01-11 | 0.600 | 54,000 | +0 | 0.00% | 32,400 |
| 2021-01-12 | 2021-01-08 | 0.600 | 54,000 | +0 | 0.00% | 32,400 |
| 2021-01-11 | 2021-01-07 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-01-08 | 2021-01-06 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2021-01-07 | 2021-01-05 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2021-01-06 | 2021-01-04 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2021-01-05 | 2020-12-31 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2021-01-04 | 2020-12-29 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2020-12-30 | 2020-12-28 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2020-12-29 | 2020-12-24 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2020-12-28 | 2020-12-22 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2020-12-23 | 2020-12-21 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2020-12-22 | 2020-12-18 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2020-12-21 | 2020-12-17 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2020-12-18 | 2020-12-16 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2020-12-17 | 2020-12-15 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2020-12-16 | 2020-12-14 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2020-12-15 | 2020-12-11 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2020-12-14 | 2020-12-10 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2020-12-11 | 2020-12-09 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2020-12-10 | 2020-12-08 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2020-12-09 | 2020-12-07 | 0.610 | 54,000 | +0 | 0.00% | 32,940 |
| 2020-12-08 | 2020-12-04 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2020-12-07 | 2020-12-03 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2020-12-04 | 2020-12-02 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2020-12-03 | 2020-12-01 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2020-12-02 | 2020-11-30 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2020-12-01 | 2020-11-27 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2020-11-30 | 2020-11-26 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2020-11-27 | 2020-11-25 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2020-11-26 | 2020-11-24 | 0.640 | 54,000 | +0 | 0.00% | 34,560 |
| 2020-11-25 | 2020-11-23 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2020-11-24 | 2020-11-20 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2020-11-23 | 2020-11-19 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2020-11-20 | 2020-11-18 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2020-11-19 | 2020-11-17 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2020-11-18 | 2020-11-16 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2020-11-17 | 2020-11-13 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2020-11-16 | 2020-11-12 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2020-11-13 | 2020-11-11 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2020-11-12 | 2020-11-10 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2020-11-11 | 2020-11-09 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2020-11-10 | 2020-11-06 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2020-11-09 | 2020-11-05 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2020-11-06 | 2020-11-04 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2020-11-05 | 2020-11-03 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2020-11-04 | 2020-11-02 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2020-11-03 | 2020-10-30 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2020-11-02 | 2020-10-29 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2020-10-30 | 2020-10-28 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2020-10-29 | 2020-10-27 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2020-10-28 | 2020-10-23 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2020-10-27 | 2020-10-22 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2020-10-23 | 2020-10-21 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2020-10-22 | 2020-10-20 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2020-10-21 | 2020-10-19 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2020-10-20 | 2020-10-16 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2020-10-19 | 2020-10-15 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2020-10-16 | 2020-10-14 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2020-10-15 | 2020-10-12 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2020-10-14 | 2020-10-09 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2020-10-12 | 2020-10-08 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2020-10-09 | 2020-10-07 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2020-10-08 | 2020-10-06 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2020-10-07 | 2020-10-05 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2020-10-06 | 2020-09-30 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2020-10-05 | 2020-09-29 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2020-09-30 | 2020-09-28 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2020-09-29 | 2020-09-25 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2020-09-28 | 2020-09-24 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2020-09-25 | 2020-09-23 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2020-09-24 | 2020-09-22 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2020-09-23 | 2020-09-21 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2020-09-22 | 2020-09-18 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2020-09-21 | 2020-09-17 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2020-09-18 | 2020-09-16 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2020-09-17 | 2020-09-15 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2020-09-16 | 2020-09-14 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2020-09-15 | 2020-09-11 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2020-09-14 | 2020-09-10 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2020-09-11 | 2020-09-09 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2020-09-10 | 2020-09-08 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2020-09-09 | 2020-09-07 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2020-09-08 | 2020-09-04 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2020-09-07 | 2020-09-03 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2020-09-04 | 2020-09-02 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2020-09-03 | 2020-09-01 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2020-09-02 | 2020-08-31 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2020-09-01 | 2020-08-28 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2020-08-31 | 2020-08-27 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2020-08-28 | 2020-08-26 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2020-08-27 | 2020-08-25 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2020-08-26 | 2020-08-24 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2020-08-25 | 2020-08-21 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2020-08-24 | 2020-08-20 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2020-08-21 | 2020-08-19 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2020-08-20 | 2020-08-18 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2020-08-19 | 2020-08-17 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2020-08-18 | 2020-08-14 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2020-08-17 | 2020-08-13 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2020-08-14 | 2020-08-12 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2020-08-13 | 2020-08-11 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2020-08-12 | 2020-08-10 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2020-08-11 | 2020-08-07 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2020-08-10 | 2020-08-06 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2020-08-07 | 2020-08-05 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2020-08-06 | 2020-08-04 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2020-08-05 | 2020-08-03 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2020-08-04 | 2020-07-31 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2020-08-03 | 2020-07-30 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2020-07-31 | 2020-07-29 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2020-07-30 | 2020-07-28 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2020-07-29 | 2020-07-27 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2020-07-28 | 2020-07-24 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2020-07-27 | 2020-07-23 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2020-07-24 | 2020-07-22 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2020-07-23 | 2020-07-21 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2020-07-22 | 2020-07-20 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2020-07-21 | 2020-07-17 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2020-07-20 | 2020-07-16 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2020-07-17 | 2020-07-15 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2020-07-16 | 2020-07-14 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2020-07-15 | 2020-07-13 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2020-07-14 | 2020-07-10 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2020-07-13 | 2020-07-09 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2020-07-10 | 2020-07-08 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2020-07-09 | 2020-07-07 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2020-07-08 | 2020-07-06 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2020-07-07 | 2020-07-03 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2020-07-06 | 2020-07-02 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2020-07-03 | 2020-06-30 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2020-07-02 | 2020-06-29 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2020-06-30 | 2020-06-26 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2020-06-29 | 2020-06-24 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2020-06-26 | 2020-06-23 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2020-06-24 | 2020-06-22 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2020-06-23 | 2020-06-19 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2020-06-22 | 2020-06-18 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2020-06-19 | 2020-06-17 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2020-06-18 | 2020-06-16 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2020-06-17 | 2020-06-15 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2020-06-16 | 2020-06-12 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2020-06-15 | 2020-06-11 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2020-06-12 | 2020-06-10 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2020-06-11 | 2020-06-09 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2020-06-10 | 2020-06-08 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2020-06-09 | 2020-06-05 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2020-06-08 | 2020-06-04 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2020-06-05 | 2020-06-03 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2020-06-04 | 2020-06-02 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2020-06-03 | 2020-06-01 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2020-06-02 | 2020-05-29 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2020-06-01 | 2020-05-28 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2020-05-29 | 2020-05-27 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2020-05-28 | 2020-05-26 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2020-05-27 | 2020-05-25 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2020-05-26 | 2020-05-22 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2020-05-25 | 2020-05-21 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2020-05-22 | 2020-05-20 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2020-05-21 | 2020-05-19 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2020-05-20 | 2020-05-18 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2020-05-19 | 2020-05-15 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2020-05-18 | 2020-05-14 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2020-05-15 | 2020-05-13 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2020-05-14 | 2020-05-12 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2020-05-13 | 2020-05-11 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2020-05-12 | 2020-05-08 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2020-05-11 | 2020-05-07 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2020-05-08 | 2020-05-06 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2020-05-07 | 2020-05-05 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2020-05-06 | 2020-05-04 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2020-05-05 | 2020-04-29 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2020-05-04 | 2020-04-28 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2020-04-29 | 2020-04-27 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2020-04-28 | 2020-04-24 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2020-04-27 | 2020-04-23 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2020-04-24 | 2020-04-22 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2020-04-23 | 2020-04-21 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2020-04-22 | 2020-04-20 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2020-04-21 | 2020-04-17 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2020-04-20 | 2020-04-16 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2020-04-17 | 2020-04-15 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2020-04-16 | 2020-04-14 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2020-04-15 | 2020-04-09 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2020-04-14 | 2020-04-08 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2020-04-09 | 2020-04-07 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2020-04-08 | 2020-04-06 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2020-04-07 | 2020-04-03 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2020-04-06 | 2020-04-02 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2020-04-03 | 2020-04-01 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2020-04-02 | 2020-03-31 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2020-04-01 | 2020-03-30 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2020-03-31 | 2020-03-27 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2020-03-30 | 2020-03-26 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2020-03-27 | 2020-03-25 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2020-03-26 | 2020-03-24 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2020-03-25 | 2020-03-23 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2020-03-24 | 2020-03-20 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2020-03-23 | 2020-03-19 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2020-03-20 | 2020-03-18 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2020-03-19 | 2020-03-17 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2020-03-18 | 2020-03-16 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2020-03-17 | 2020-03-13 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2020-03-16 | 2020-03-12 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2020-03-13 | 2020-03-11 | 0.600 | 54,000 | +0 | 0.00% | 32,400 |
| 2020-03-12 | 2020-03-10 | 0.600 | 54,000 | +0 | 0.00% | 32,400 |
| 2020-03-11 | 2020-03-09 | 0.610 | 54,000 | +0 | 0.00% | 32,940 |
| 2020-03-10 | 2020-03-06 | 0.640 | 54,000 | +0 | 0.00% | 34,560 |
| 2020-03-09 | 2020-03-05 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2020-03-06 | 2020-03-04 | 0.640 | 54,000 | +0 | 0.00% | 34,560 |
| 2020-03-05 | 2020-03-03 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2020-03-04 | 2020-03-02 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2020-03-03 | 2020-02-28 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2020-03-02 | 2020-02-27 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2020-02-28 | 2020-02-26 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2020-02-27 | 2020-02-25 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2020-02-26 | 2020-02-24 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2020-02-25 | 2020-02-21 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2020-02-24 | 2020-02-20 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2020-02-21 | 2020-02-19 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2020-02-20 | 2020-02-18 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2020-02-19 | 2020-02-17 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2020-02-18 | 2020-02-14 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2020-02-17 | 2020-02-13 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2020-02-14 | 2020-02-12 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2020-02-13 | 2020-02-11 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2020-02-12 | 2020-02-10 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2020-02-11 | 2020-02-07 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2020-02-10 | 2020-02-06 | 0.610 | 54,000 | +0 | 0.00% | 32,940 |
| 2020-02-07 | 2020-02-05 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2020-02-06 | 2020-02-04 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2020-02-05 | 2020-02-03 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2020-02-04 | 2020-01-31 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2020-02-03 | 2020-01-30 | 0.610 | 54,000 | +0 | 0.00% | 32,940 |
| 2020-01-31 | 2020-01-29 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2020-01-30 | 2020-01-24 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2020-01-29 | 2020-01-22 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2020-01-23 | 2020-01-21 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2020-01-22 | 2020-01-20 | 0.710 | 54,000 | +0 | 0.00% | 38,340 |
| 2020-01-21 | 2020-01-17 | 0.730 | 54,000 | +0 | 0.00% | 39,420 |
| 2020-01-20 | 2020-01-16 | 0.730 | 54,000 | +0 | 0.00% | 39,420 |
| 2020-01-17 | 2020-01-15 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2020-01-16 | 2020-01-14 | 0.730 | 54,000 | +0 | 0.00% | 39,420 |
| 2020-01-15 | 2020-01-13 | 0.730 | 54,000 | +0 | 0.00% | 39,420 |
| 2020-01-14 | 2020-01-10 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2020-01-13 | 2020-01-09 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2020-01-10 | 2020-01-08 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2020-01-09 | 2020-01-07 | 0.730 | 54,000 | +0 | 0.00% | 39,420 |
| 2020-01-08 | 2020-01-06 | 0.690 | 54,000 | +0 | 0.00% | 37,260 |
| 2020-01-07 | 2020-01-03 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2020-01-06 | 2020-01-02 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2020-01-03 | 2019-12-31 | 0.640 | 54,000 | +0 | 0.00% | 34,560 |
| 2020-01-02 | 2019-12-27 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2019-12-30 | 2019-12-24 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2019-12-27 | 2019-12-20 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2019-12-23 | 2019-12-19 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2019-12-20 | 2019-12-18 | 0.640 | 54,000 | +0 | 0.00% | 34,560 |
| 2019-12-19 | 2019-12-17 | 0.640 | 54,000 | +0 | 0.00% | 34,560 |
| 2019-12-18 | 2019-12-16 | 0.610 | 54,000 | +0 | 0.00% | 32,940 |
| 2019-12-17 | 2019-12-13 | 0.610 | 54,000 | +0 | 0.00% | 32,940 |
| 2019-12-16 | 2019-12-12 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2019-12-13 | 2019-12-11 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2019-12-12 | 2019-12-10 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2019-12-11 | 2019-12-09 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2019-12-10 | 2019-12-06 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2019-12-09 | 2019-12-05 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2019-12-06 | 2019-12-04 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2019-12-05 | 2019-12-03 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2019-12-04 | 2019-12-02 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2019-12-03 | 2019-11-29 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2019-12-02 | 2019-11-28 | 0.640 | 54,000 | +0 | 0.00% | 34,560 |
| 2019-11-29 | 2019-11-27 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2019-11-28 | 2019-11-26 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2019-11-27 | 2019-11-25 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2019-11-26 | 2019-11-22 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2019-11-25 | 2019-11-21 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2019-11-22 | 2019-11-20 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2019-11-21 | 2019-11-19 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2019-11-20 | 2019-11-18 | 0.610 | 54,000 | +0 | 0.00% | 32,940 |
| 2019-11-19 | 2019-11-15 | 0.610 | 54,000 | +0 | 0.00% | 32,940 |
| 2019-11-18 | 2019-11-14 | 0.610 | 54,000 | +0 | 0.00% | 32,940 |
| 2019-11-15 | 2019-11-13 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2019-11-14 | 2019-11-12 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2019-11-13 | 2019-11-11 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2019-11-12 | 2019-11-08 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2019-11-11 | 2019-11-07 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2019-11-08 | 2019-11-06 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2019-11-07 | 2019-11-05 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2019-11-06 | 2019-11-04 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2019-11-05 | 2019-11-01 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2019-11-04 | 2019-10-31 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2019-11-01 | 2019-10-30 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2019-10-31 | 2019-10-29 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2019-10-30 | 2019-10-28 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2019-10-29 | 2019-10-25 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2019-10-28 | 2019-10-24 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2019-10-25 | 2019-10-23 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2019-10-24 | 2019-10-22 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2019-10-23 | 2019-10-21 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2019-10-22 | 2019-10-18 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2019-10-21 | 2019-10-17 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2019-10-18 | 2019-10-16 | 0.640 | 54,000 | +0 | 0.00% | 34,560 |
| 2019-10-17 | 2019-10-15 | 0.640 | 54,000 | +0 | 0.00% | 34,560 |
| 2019-10-16 | 2019-10-14 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2019-10-15 | 2019-10-11 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2019-10-14 | 2019-10-10 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2019-10-11 | 2019-10-09 | 0.640 | 54,000 | +0 | 0.00% | 34,560 |
| 2019-10-10 | 2019-10-08 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2019-10-09 | 2019-10-04 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2019-10-08 | 2019-10-03 | 0.690 | 54,000 | +0 | 0.00% | 37,260 |
| 2019-10-04 | 2019-10-02 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2019-10-03 | 2019-09-30 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2019-10-02 | 2019-09-27 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2019-09-30 | 2019-09-26 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2019-09-27 | 2019-09-25 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2019-09-26 | 2019-09-24 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2019-09-25 | 2019-09-23 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2019-09-24 | 2019-09-20 | 0.690 | 54,000 | +0 | 0.00% | 37,260 |
| 2019-09-23 | 2019-09-19 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2019-09-20 | 2019-09-18 | 0.690 | 54,000 | +0 | 0.00% | 37,260 |
| 2019-09-19 | 2019-09-17 | 0.730 | 54,000 | +0 | 0.00% | 39,420 |
| 2019-09-18 | 2019-09-16 | 0.730 | 54,000 | +0 | 0.00% | 39,420 |
| 2019-09-17 | 2019-09-13 | 0.730 | 54,000 | +0 | 0.00% | 39,420 |
| 2019-09-16 | 2019-09-12 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2019-09-13 | 2019-09-11 | 0.750 | 54,000 | +0 | 0.00% | 40,500 |
| 2019-09-12 | 2019-09-10 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2019-09-11 | 2019-09-09 | 0.760 | 54,000 | +0 | 0.00% | 41,040 |
| 2019-09-10 | 2019-09-06 | 0.760 | 54,000 | +0 | 0.00% | 41,040 |
| 2019-09-09 | 2019-09-05 | 0.760 | 54,000 | +0 | 0.00% | 41,040 |
| 2019-09-06 | 2019-09-04 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2019-09-05 | 2019-09-03 | 0.730 | 54,000 | +0 | 0.00% | 39,420 |
| 2019-09-04 | 2019-09-02 | 0.730 | 54,000 | +0 | 0.00% | 39,420 |
| 2019-09-03 | 2019-08-30 | 0.710 | 54,000 | +0 | 0.00% | 38,340 |
| 2019-09-02 | 2019-08-29 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2019-08-30 | 2019-08-28 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2019-08-29 | 2019-08-27 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2019-08-28 | 2019-08-26 | 0.760 | 54,000 | +0 | 0.00% | 41,040 |
| 2019-08-27 | 2019-08-23 | 0.750 | 54,000 | +0 | 0.00% | 40,500 |
| 2019-08-26 | 2019-08-22 | 0.750 | 54,000 | +0 | 0.00% | 40,500 |
| 2019-08-23 | 2019-08-21 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2019-08-22 | 2019-08-20 | 0.780 | 54,000 | +0 | 0.00% | 42,120 |
| 2019-08-21 | 2019-08-19 | 0.760 | 54,000 | +0 | 0.00% | 41,040 |
| 2019-08-20 | 2019-08-16 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2019-08-19 | 2019-08-15 | 0.710 | 54,000 | +0 | 0.00% | 38,340 |
| 2019-08-16 | 2019-08-14 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2019-08-15 | 2019-08-13 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2019-08-14 | 2019-08-12 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2019-08-13 | 2019-08-09 | 0.730 | 54,000 | +0 | 0.00% | 39,420 |
| 2019-08-12 | 2019-08-08 | 0.710 | 54,000 | +0 | 0.00% | 38,340 |
| 2019-08-09 | 2019-08-07 | 0.710 | 54,000 | +0 | 0.00% | 38,340 |
| 2019-08-08 | 2019-08-06 | 0.710 | 54,000 | +0 | 0.00% | 38,340 |
| 2019-08-07 | 2019-08-05 | 0.710 | 54,000 | +0 | 0.00% | 38,340 |
| 2019-08-06 | 2019-08-02 | 0.750 | 54,000 | +0 | 0.00% | 40,500 |
| 2019-08-05 | 2019-08-01 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2019-08-02 | 2019-07-31 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2019-08-01 | 2019-07-30 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2019-07-31 | 2019-07-29 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2019-07-30 | 2019-07-26 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2019-07-29 | 2019-07-25 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2019-07-26 | 2019-07-24 | 0.750 | 54,000 | +0 | 0.00% | 40,500 |
| 2019-07-25 | 2019-07-23 | 0.750 | 54,000 | +0 | 0.00% | 40,500 |
| 2019-07-24 | 2019-07-22 | 0.750 | 54,000 | +0 | 0.00% | 40,500 |
| 2019-07-23 | 2019-07-19 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2019-07-22 | 2019-07-18 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2019-07-19 | 2019-07-17 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2019-07-18 | 2019-07-16 | 0.750 | 54,000 | +0 | 0.00% | 40,500 |
| 2019-07-17 | 2019-07-15 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2019-07-16 | 2019-07-12 | 0.760 | 54,000 | +0 | 0.00% | 41,040 |
| 2019-07-15 | 2019-07-11 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2019-07-12 | 2019-07-10 | 0.750 | 54,000 | +0 | 0.00% | 40,500 |
| 2019-07-11 | 2019-07-09 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2019-07-10 | 2019-07-08 | 0.730 | 54,000 | +0 | 0.00% | 39,420 |
| 2019-07-09 | 2019-07-05 | 0.750 | 54,000 | +0 | 0.00% | 40,500 |
| 2019-07-08 | 2019-07-04 | 0.750 | 54,000 | +0 | 0.00% | 40,500 |
| 2019-07-05 | 2019-07-03 | 0.750 | 54,000 | +0 | 0.00% | 40,500 |
| 2019-07-04 | 2019-07-02 | 0.760 | 54,000 | +0 | 0.00% | 41,040 |
| 2019-07-03 | 2019-06-28 | 0.730 | 54,000 | +0 | 0.00% | 39,420 |
| 2019-07-02 | 2019-06-27 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2019-06-28 | 2019-06-26 | 0.760 | 54,000 | +0 | 0.00% | 41,040 |
| 2019-06-27 | 2019-06-25 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2019-06-26 | 2019-06-24 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2019-06-25 | 2019-06-21 | 0.750 | 54,000 | +0 | 0.00% | 40,500 |
| 2019-06-24 | 2019-06-20 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2019-06-21 | 2019-06-19 | 0.760 | 54,000 | +0 | 0.00% | 41,040 |
| 2019-06-20 | 2019-06-18 | 0.760 | 54,000 | +0 | 0.00% | 41,040 |
| 2019-06-19 | 2019-06-17 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2019-06-18 | 2019-06-14 | 0.760 | 54,000 | +0 | 0.00% | 41,040 |
| 2019-06-17 | 2019-06-13 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2019-06-14 | 2019-06-12 | 0.750 | 54,000 | +0 | 0.00% | 40,500 |
| 2019-06-13 | 2019-06-11 | 0.760 | 54,000 | +0 | 0.00% | 41,040 |
| 2019-06-12 | 2019-06-10 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2019-06-11 | 2019-06-06 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2019-06-10 | 2019-06-05 | 0.750 | 54,000 | +0 | 0.00% | 40,500 |
| 2019-06-06 | 2019-06-04 | 0.760 | 54,000 | +0 | 0.00% | 41,040 |
| 2019-06-05 | 2019-06-03 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2019-06-04 | 2019-05-31 | 0.780 | 54,000 | +0 | 0.00% | 42,120 |
| 2019-06-03 | 2019-05-30 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2019-05-31 | 2019-05-29 | 0.750 | 54,000 | +0 | 0.00% | 40,500 |
| 2019-05-30 | 2019-05-28 | 0.750 | 54,000 | +0 | 0.00% | 40,500 |
| 2019-05-29 | 2019-05-27 | 0.750 | 54,000 | +0 | 0.00% | 40,500 |
| 2019-05-28 | 2019-05-24 | 0.760 | 54,000 | +0 | 0.00% | 41,040 |
| 2019-05-27 | 2019-05-23 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2019-05-24 | 2019-05-22 | 0.760 | 54,000 | +0 | 0.00% | 41,040 |
| 2019-05-23 | 2019-05-21 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2019-05-22 | 2019-05-20 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2019-05-21 | 2019-05-17 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2019-05-20 | 2019-05-16 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2019-05-17 | 2019-05-15 | 0.790 | 54,000 | +0 | 0.00% | 42,660 |
| 2019-05-16 | 2019-05-14 | 0.750 | 54,000 | +0 | 0.00% | 40,500 |
| 2019-05-15 | 2019-05-10 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2019-05-14 | 2019-05-09 | 0.760 | 54,000 | +0 | 0.00% | 41,040 |
| 2019-05-10 | 2019-05-08 | 0.790 | 54,000 | +0 | 0.00% | 42,660 |
| 2019-05-09 | 2019-05-07 | 0.780 | 54,000 | +0 | 0.00% | 42,120 |
| 2019-05-08 | 2019-05-06 | 0.790 | 54,000 | +0 | 0.00% | 42,660 |
| 2019-05-07 | 2019-05-03 | 0.820 | 54,000 | +0 | 0.00% | 44,280 |
| 2019-05-06 | 2019-05-02 | 0.820 | 54,000 | +0 | 0.00% | 44,280 |
| 2019-05-03 | 2019-04-30 | 0.800 | 54,000 | +0 | 0.00% | 43,200 |
| 2019-05-02 | 2019-04-29 | 0.790 | 54,000 | +0 | 0.00% | 42,660 |
| 2019-04-30 | 2019-04-26 | 0.800 | 54,000 | +0 | 0.00% | 43,200 |
| 2019-04-29 | 2019-04-25 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2019-04-26 | 2019-04-24 | 0.800 | 54,000 | +0 | 0.00% | 43,200 |
| 2019-04-25 | 2019-04-23 | 0.800 | 54,000 | +0 | 0.00% | 43,200 |
| 2019-04-24 | 2019-04-18 | 0.810 | 54,000 | +0 | 0.00% | 43,740 |
| 2019-04-23 | 2019-04-17 | 0.810 | 54,000 | +0 | 0.00% | 43,740 |
| 2019-04-18 | 2019-04-16 | 0.800 | 54,000 | +0 | 0.00% | 43,200 |
| 2019-04-17 | 2019-04-15 | 0.800 | 54,000 | +0 | 0.00% | 43,200 |
| 2019-04-16 | 2019-04-12 | 0.790 | 54,000 | +0 | 0.00% | 42,660 |
| 2019-04-15 | 2019-04-11 | 0.800 | 54,000 | +0 | 0.00% | 43,200 |
| 2019-04-12 | 2019-04-10 | 0.820 | 54,000 | +0 | 0.00% | 44,280 |
| 2019-04-11 | 2019-04-09 | 0.810 | 54,000 | +0 | 0.00% | 43,740 |
| 2019-04-10 | 2019-04-08 | 0.830 | 54,000 | +0 | 0.00% | 44,820 |
| 2019-04-09 | 2019-04-04 | 0.820 | 54,000 | +0 | 0.00% | 44,280 |
| 2019-04-08 | 2019-04-03 | 0.830 | 54,000 | +0 | 0.00% | 44,820 |
| 2019-04-04 | 2019-04-02 | 0.830 | 54,000 | +0 | 0.00% | 44,820 |
| 2019-04-03 | 2019-04-01 | 0.830 | 54,000 | +0 | 0.00% | 44,820 |
| 2019-04-02 | 2019-03-29 | 0.830 | 54,000 | +0 | 0.00% | 44,820 |
| 2019-04-01 | 2019-03-28 | 0.780 | 54,000 | +0 | 0.00% | 42,120 |
| 2019-03-29 | 2019-03-27 | 0.790 | 54,000 | +0 | 0.00% | 42,660 |
| 2019-03-28 | 2019-03-26 | 0.800 | 54,000 | +0 | 0.00% | 43,200 |
| 2019-03-27 | 2019-03-25 | 0.810 | 54,000 | +0 | 0.00% | 43,740 |
| 2019-03-26 | 2019-03-22 | 0.810 | 54,000 | +0 | 0.00% | 43,740 |
| 2019-03-25 | 2019-03-21 | 0.840 | 54,000 | +0 | 0.00% | 45,360 |
| 2019-03-22 | 2019-03-20 | 0.860 | 54,000 | +0 | 0.00% | 46,440 |
| 2019-03-21 | 2019-03-19 | 0.850 | 54,000 | +0 | 0.00% | 45,900 |
| 2019-03-20 | 2019-03-18 | 0.840 | 54,000 | +0 | 0.00% | 45,360 |
| 2019-03-19 | 2019-03-15 | 0.820 | 54,000 | +0 | 0.00% | 44,280 |
| 2019-03-18 | 2019-03-14 | 0.820 | 54,000 | +0 | 0.00% | 44,280 |
| 2019-03-15 | 2019-03-13 | 0.840 | 54,000 | +0 | 0.00% | 45,360 |
| 2019-03-14 | 2019-03-12 | 0.830 | 54,000 | +0 | 0.00% | 44,820 |
| 2019-03-13 | 2019-03-11 | 0.840 | 54,000 | +0 | 0.00% | 45,360 |
| 2019-03-12 | 2019-03-08 | 0.840 | 54,000 | +0 | 0.00% | 45,360 |
| 2019-03-11 | 2019-03-07 | 0.860 | 54,000 | +0 | 0.00% | 46,440 |
| 2019-03-08 | 2019-03-06 | 0.890 | 54,000 | +0 | 0.00% | 48,060 |
| 2019-03-07 | 2019-03-05 | 0.820 | 54,000 | +0 | 0.00% | 44,280 |
| 2019-03-06 | 2019-03-04 | 0.830 | 54,000 | +0 | 0.00% | 44,820 |
| 2019-03-05 | 2019-03-01 | 0.810 | 54,000 | +0 | 0.00% | 43,740 |
| 2019-03-04 | 2019-02-28 | 0.820 | 54,000 | +0 | 0.00% | 44,280 |
| 2019-03-01 | 2019-02-27 | 0.820 | 54,000 | +0 | 0.00% | 44,280 |
| 2019-02-28 | 2019-02-26 | 0.830 | 54,000 | +0 | 0.00% | 44,820 |
| 2019-02-27 | 2019-02-25 | 0.800 | 54,000 | +0 | 0.00% | 43,200 |
| 2019-02-26 | 2019-02-22 | 0.820 | 54,000 | +0 | 0.00% | 44,280 |
| 2019-02-25 | 2019-02-21 | 0.780 | 54,000 | +0 | 0.00% | 42,120 |
| 2019-02-22 | 2019-02-20 | 0.800 | 54,000 | +0 | 0.00% | 43,200 |
| 2019-02-21 | 2019-02-19 | 0.790 | 54,000 | +0 | 0.00% | 42,660 |
| 2019-02-20 | 2019-02-18 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2019-02-19 | 2019-02-15 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2019-02-18 | 2019-02-14 | 0.790 | 54,000 | +0 | 0.00% | 42,660 |
| 2019-02-15 | 2019-02-13 | 0.790 | 54,000 | +0 | 0.00% | 42,660 |
| 2019-02-14 | 2019-02-12 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2019-02-13 | 2019-02-11 | 0.780 | 54,000 | +0 | 0.00% | 42,120 |
| 2019-02-12 | 2019-02-08 | 0.730 | 54,000 | +0 | 0.00% | 39,420 |
| 2019-02-11 | 2019-02-04 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2019-02-08 | 2019-01-31 | 0.780 | 54,000 | +0 | 0.00% | 42,120 |
| 2019-02-01 | 2019-01-30 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2019-01-31 | 2019-01-29 | 0.760 | 54,000 | +0 | 0.00% | 41,040 |
| 2019-01-30 | 2019-01-28 | 0.780 | 54,000 | +0 | 0.00% | 42,120 |
| 2019-01-29 | 2019-01-25 | 0.750 | 54,000 | +0 | 0.00% | 40,500 |
| 2019-01-28 | 2019-01-24 | 0.710 | 54,000 | +0 | 0.00% | 38,340 |
| 2019-01-25 | 2019-01-23 | 0.710 | 54,000 | +0 | 0.00% | 38,340 |
| 2019-01-24 | 2019-01-22 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2019-01-23 | 2019-01-21 | 0.710 | 54,000 | +0 | 0.00% | 38,340 |
| 2019-01-22 | 2019-01-18 | 0.710 | 54,000 | +0 | 0.00% | 38,340 |
| 2019-01-21 | 2019-01-17 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2019-01-18 | 2019-01-16 | 0.710 | 54,000 | +0 | 0.00% | 38,340 |
| 2019-01-17 | 2019-01-15 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2019-01-16 | 2019-01-14 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2019-01-15 | 2019-01-11 | 0.690 | 54,000 | +0 | 0.00% | 37,260 |
| 2019-01-14 | 2019-01-10 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2019-01-11 | 2019-01-09 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2019-01-10 | 2019-01-08 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2019-01-09 | 2019-01-07 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2019-01-08 | 2019-01-04 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2019-01-07 | 2019-01-03 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2019-01-04 | 2019-01-02 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2019-01-03 | 2018-12-31 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2019-01-02 | 2018-12-27 | 0.690 | 54,000 | +0 | 0.00% | 37,260 |
| 2018-12-28 | 2018-12-24 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2018-12-27 | 2018-12-20 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2018-12-21 | 2018-12-19 | 0.690 | 54,000 | +0 | 0.00% | 37,260 |
| 2018-12-20 | 2018-12-18 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2018-12-19 | 2018-12-17 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2018-12-18 | 2018-12-14 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2018-12-17 | 2018-12-13 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2018-12-14 | 2018-12-12 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2018-12-13 | 2018-12-11 | 0.640 | 54,000 | +0 | 0.00% | 34,560 |
| 2018-12-12 | 2018-12-10 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2018-12-11 | 2018-12-07 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2018-12-10 | 2018-12-06 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2018-12-07 | 2018-12-05 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2018-12-06 | 2018-12-04 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2018-12-05 | 2018-12-03 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2018-12-04 | 2018-11-30 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2018-12-03 | 2018-11-29 | 0.640 | 54,000 | +0 | 0.00% | 34,560 |
| 2018-11-30 | 2018-11-28 | 0.690 | 54,000 | +0 | 0.00% | 37,260 |
| 2018-11-29 | 2018-11-27 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2018-11-28 | 2018-11-26 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2018-11-27 | 2018-11-23 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2018-11-26 | 2018-11-22 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2018-11-23 | 2018-11-21 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2018-11-22 | 2018-11-20 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2018-11-21 | 2018-11-19 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2018-11-20 | 2018-11-16 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2018-11-19 | 2018-11-15 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2018-11-16 | 2018-11-14 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2018-11-15 | 2018-11-13 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2018-11-14 | 2018-11-12 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2018-11-13 | 2018-11-09 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2018-11-12 | 2018-11-08 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2018-11-09 | 2018-11-07 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2018-11-08 | 2018-11-06 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2018-11-07 | 2018-11-05 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2018-11-06 | 2018-11-02 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2018-11-05 | 2018-11-01 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2018-11-02 | 2018-10-31 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2018-11-01 | 2018-10-30 | 0.640 | 54,000 | +0 | 0.00% | 34,560 |
| 2018-10-31 | 2018-10-29 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2018-10-30 | 2018-10-26 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2018-10-29 | 2018-10-25 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2018-10-26 | 2018-10-24 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2018-10-25 | 2018-10-23 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2018-10-24 | 2018-10-22 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2018-10-23 | 2018-10-19 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2018-10-22 | 2018-10-18 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2018-10-19 | 2018-10-16 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2018-10-18 | 2018-10-15 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2018-10-16 | 2018-10-12 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2018-10-15 | 2018-10-11 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2018-10-12 | 2018-10-10 | 0.730 | 54,000 | +0 | 0.00% | 39,420 |
| 2018-10-11 | 2018-10-09 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2018-10-10 | 2018-10-08 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2018-10-09 | 2018-10-05 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2018-10-08 | 2018-10-04 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2018-10-05 | 2018-10-03 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2018-10-04 | 2018-10-02 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2018-10-03 | 2018-09-28 | 0.730 | 54,000 | +0 | 0.00% | 39,420 |
| 2018-10-02 | 2018-09-27 | 0.750 | 54,000 | +0 | 0.00% | 40,500 |
| 2018-09-28 | 2018-09-26 | 0.760 | 54,000 | +0 | 0.00% | 41,040 |
| 2018-09-27 | 2018-09-24 | 0.760 | 54,000 | +0 | 0.00% | 41,040 |
| 2018-09-26 | 2018-09-21 | 0.750 | 54,000 | +0 | 0.00% | 40,500 |
| 2018-09-24 | 2018-09-20 | 0.750 | 54,000 | +0 | 0.00% | 40,500 |
| 2018-09-21 | 2018-09-19 | 0.760 | 54,000 | +0 | 0.00% | 41,040 |
| 2018-09-20 | 2018-09-18 | 0.760 | 54,000 | +0 | 0.00% | 41,040 |
| 2018-09-19 | 2018-09-17 | 0.760 | 54,000 | +0 | 0.00% | 41,040 |
| 2018-09-18 | 2018-09-14 | 0.750 | 54,000 | +0 | 0.00% | 40,500 |
| 2018-09-17 | 2018-09-13 | 0.750 | 54,000 | +0 | 0.00% | 40,500 |
| 2018-09-14 | 2018-09-12 | 0.750 | 54,000 | +0 | 0.00% | 40,500 |
| 2018-09-13 | 2018-09-11 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2018-09-12 | 2018-09-10 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2018-09-11 | 2018-09-07 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2018-09-10 | 2018-09-06 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2018-09-07 | 2018-09-05 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2018-09-06 | 2018-09-04 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2018-09-05 | 2018-09-03 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2018-09-04 | 2018-08-31 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2018-09-03 | 2018-08-30 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2018-08-31 | 2018-08-29 | 0.730 | 54,000 | +0 | 0.00% | 39,420 |
| 2018-08-30 | 2018-08-28 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2018-08-29 | 2018-08-27 | 0.710 | 54,000 | +0 | 0.00% | 38,340 |
| 2018-08-28 | 2018-08-24 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2018-08-27 | 2018-08-23 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2018-08-24 | 2018-08-22 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2018-08-23 | 2018-08-21 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2018-08-22 | 2018-08-20 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2018-08-21 | 2018-08-17 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2018-08-20 | 2018-08-16 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2018-08-17 | 2018-08-15 | 0.710 | 54,000 | +0 | 0.00% | 38,340 |
| 2018-08-16 | 2018-08-14 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2018-08-15 | 2018-08-13 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2018-08-14 | 2018-08-10 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2018-08-13 | 2018-08-09 | 0.750 | 54,000 | +0 | 0.00% | 40,500 |
| 2018-08-10 | 2018-08-08 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2018-08-09 | 2018-08-07 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2018-08-08 | 2018-08-06 | 0.730 | 54,000 | +0 | 0.00% | 39,420 |
| 2018-08-07 | 2018-08-03 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2018-08-06 | 2018-08-02 | 0.750 | 54,000 | +0 | 0.00% | 40,500 |
| 2018-08-03 | 2018-08-01 | 0.780 | 54,000 | +0 | 0.00% | 42,120 |
| 2018-08-02 | 2018-07-31 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2018-08-01 | 2018-07-30 | 0.780 | 54,000 | +0 | 0.00% | 42,120 |
| 2018-07-31 | 2018-07-27 | 0.780 | 54,000 | +0 | 0.00% | 42,120 |
| 2018-07-30 | 2018-07-26 | 0.790 | 54,000 | +0 | 0.00% | 42,660 |
| 2018-07-27 | 2018-07-25 | 0.790 | 54,000 | +0 | 0.00% | 42,660 |
| 2018-07-26 | 2018-07-24 | 0.790 | 54,000 | +0 | 0.00% | 42,660 |
| 2018-07-25 | 2018-07-23 | 0.760 | 54,000 | +0 | 0.00% | 41,040 |
| 2018-07-24 | 2018-07-20 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2018-07-23 | 2018-07-19 | 0.760 | 54,000 | +0 | 0.00% | 41,040 |
| 2018-07-20 | 2018-07-18 | 0.790 | 54,000 | +0 | 0.00% | 42,660 |
| 2018-07-19 | 2018-07-17 | 0.780 | 54,000 | +0 | 0.00% | 42,120 |
| 2018-07-18 | 2018-07-16 | 0.780 | 54,000 | +0 | 0.00% | 42,120 |
| 2018-07-17 | 2018-07-13 | 0.790 | 54,000 | +0 | 0.00% | 42,660 |
| 2018-07-16 | 2018-07-12 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2018-07-13 | 2018-07-11 | 0.760 | 54,000 | +0 | 0.00% | 41,040 |
| 2018-07-12 | 2018-07-10 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2018-07-11 | 2018-07-09 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2018-07-10 | 2018-07-06 | 0.760 | 54,000 | +0 | 0.00% | 41,040 |
| 2018-07-09 | 2018-07-05 | 0.760 | 54,000 | +0 | 0.00% | 41,040 |
| 2018-07-06 | 2018-07-04 | 0.750 | 54,000 | +0 | 0.00% | 40,500 |
| 2018-07-05 | 2018-07-03 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2018-07-04 | 2018-06-29 | 0.810 | 54,000 | +0 | 0.00% | 43,740 |
| 2018-07-03 | 2018-06-28 | 0.790 | 54,000 | +0 | 0.00% | 42,660 |
| 2018-06-29 | 2018-06-27 | 0.810 | 54,000 | +0 | 0.00% | 43,740 |
| 2018-06-28 | 2018-06-26 | 0.840 | 54,000 | +0 | 0.00% | 45,360 |
| 2018-06-27 | 2018-06-25 | 0.850 | 54,000 | +0 | 0.00% | 45,900 |
| 2018-06-26 | 2018-06-22 | 0.850 | 54,000 | +0 | 0.00% | 45,900 |
| 2018-06-25 | 2018-06-21 | 0.850 | 54,000 | +0 | 0.00% | 45,900 |
| 2018-06-22 | 2018-06-20 | 0.870 | 54,000 | +0 | 0.00% | 46,980 |
| 2018-06-21 | 2018-06-19 | 0.870 | 54,000 | +0 | 0.00% | 46,980 |
| 2018-06-20 | 2018-06-15 | 0.890 | 54,000 | +0 | 0.00% | 48,060 |
| 2018-06-19 | 2018-06-14 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2018-06-15 | 2018-06-13 | 0.890 | 54,000 | +0 | 0.00% | 48,060 |
| 2018-06-14 | 2018-06-12 | 0.880 | 54,000 | +0 | 0.00% | 47,520 |
| 2018-06-13 | 2018-06-11 | 0.890 | 54,000 | +0 | 0.00% | 48,060 |
| 2018-06-12 | 2018-06-08 | 0.890 | 54,000 | +0 | 0.00% | 48,060 |
| 2018-06-11 | 2018-06-07 | 0.890 | 54,000 | +0 | 0.00% | 48,060 |
| 2018-06-08 | 2018-06-06 | 0.880 | 54,000 | +0 | 0.00% | 47,520 |
| 2018-06-07 | 2018-06-05 | 0.880 | 54,000 | +0 | 0.00% | 47,520 |
| 2018-06-06 | 2018-06-04 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2018-06-05 | 2018-06-01 | 0.880 | 54,000 | +0 | 0.00% | 47,520 |
| 2018-06-04 | 2018-05-31 | 0.870 | 54,000 | +0 | 0.00% | 46,980 |
| 2018-06-01 | 2018-05-30 | 0.870 | 54,000 | +0 | 0.00% | 46,980 |
| 2018-05-31 | 2018-05-29 | 0.880 | 54,000 | +0 | 0.00% | 47,520 |
| 2018-05-30 | 2018-05-28 | 0.870 | 54,000 | +0 | 0.00% | 46,980 |
| 2018-05-29 | 2018-05-25 | 0.870 | 54,000 | +0 | 0.00% | 46,980 |
| 2018-05-28 | 2018-05-24 | 0.870 | 54,000 | +0 | 0.00% | 46,980 |
| 2018-05-25 | 2018-05-23 | 0.870 | 54,000 | +0 | 0.00% | 46,980 |
| 2018-05-24 | 2018-05-21 | 0.880 | 54,000 | +0 | 0.00% | 47,520 |
| 2018-05-23 | 2018-05-18 | 0.870 | 54,000 | +0 | 0.00% | 46,980 |
| 2018-05-21 | 2018-05-17 | 0.860 | 54,000 | +0 | 0.00% | 46,440 |
| 2018-05-18 | 2018-05-16 | 0.860 | 54,000 | +0 | 0.00% | 46,440 |
| 2018-05-17 | 2018-05-15 | 0.850 | 54,000 | +0 | 0.00% | 45,900 |
| 2018-05-16 | 2018-05-14 | 0.860 | 54,000 | +0 | 0.00% | 46,440 |
| 2018-05-15 | 2018-05-11 | 0.860 | 54,000 | +0 | 0.00% | 46,440 |
| 2018-05-14 | 2018-05-10 | 0.870 | 54,000 | +0 | 0.00% | 46,980 |
| 2018-05-11 | 2018-05-09 | 0.850 | 54,000 | +0 | 0.00% | 45,900 |
| 2018-05-10 | 2018-05-08 | 0.860 | 54,000 | +0 | 0.00% | 46,440 |
| 2018-05-09 | 2018-05-07 | 0.870 | 54,000 | +0 | 0.00% | 46,980 |
| 2018-05-08 | 2018-05-04 | 0.870 | 54,000 | +0 | 0.00% | 46,980 |
| 2018-05-07 | 2018-05-03 | 0.870 | 54,000 | +0 | 0.00% | 46,980 |
| 2018-05-04 | 2018-05-02 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2018-05-03 | 2018-04-30 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2018-05-02 | 2018-04-27 | 0.870 | 54,000 | +0 | 0.00% | 46,980 |
| 2018-04-30 | 2018-04-26 | 0.870 | 54,000 | +0 | 0.00% | 46,980 |
| 2018-04-27 | 2018-04-25 | 0.870 | 54,000 | +0 | 0.00% | 46,980 |
| 2018-04-26 | 2018-04-24 | 0.880 | 54,000 | +0 | 0.00% | 47,520 |
| 2018-04-25 | 2018-04-23 | 0.870 | 54,000 | +0 | 0.00% | 46,980 |
| 2018-04-24 | 2018-04-20 | 0.880 | 54,000 | +0 | 0.00% | 47,520 |
| 2018-04-23 | 2018-04-19 | 0.910 | 54,000 | +0 | 0.00% | 49,140 |
| 2018-04-20 | 2018-04-18 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2018-04-19 | 2018-04-17 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2018-04-18 | 2018-04-16 | 0.910 | 54,000 | +0 | 0.00% | 49,140 |
| 2018-04-17 | 2018-04-13 | 0.920 | 54,000 | +0 | 0.00% | 49,680 |
| 2018-04-16 | 2018-04-12 | 0.930 | 54,000 | +0 | 0.00% | 50,220 |
| 2018-04-13 | 2018-04-11 | 0.930 | 54,000 | +0 | 0.00% | 50,220 |
| 2018-04-12 | 2018-04-10 | 0.930 | 54,000 | +0 | 0.00% | 50,220 |
| 2018-04-11 | 2018-04-09 | 0.940 | 54,000 | +0 | 0.00% | 50,760 |
| 2018-04-10 | 2018-04-06 | 0.950 | 54,000 | +0 | 0.00% | 51,300 |
| 2018-04-09 | 2018-04-04 | 0.950 | 54,000 | +0 | 0.00% | 51,300 |
| 2018-04-06 | 2018-04-03 | 0.960 | 54,000 | +0 | 0.00% | 51,840 |
| 2018-04-04 | 2018-03-29 | 0.970 | 54,000 | +0 | 0.00% | 52,380 |
| 2018-04-03 | 2018-03-28 | 0.970 | 54,000 | +0 | 0.00% | 52,380 |
| 2018-03-29 | 2018-03-27 | 0.990 | 54,000 | +0 | 0.00% | 53,460 |
| 2018-03-28 | 2018-03-26 | 0.950 | 54,000 | +0 | 0.00% | 51,300 |
| 2018-03-27 | 2018-03-23 | 0.950 | 54,000 | +0 | 0.00% | 51,300 |
| 2018-03-26 | 2018-03-22 | 0.980 | 54,000 | +0 | 0.00% | 52,920 |
| 2018-03-23 | 2018-03-21 | 0.990 | 54,000 | +0 | 0.00% | 53,460 |
| 2018-03-22 | 2018-03-20 | 1.000 | 54,000 | +0 | 0.00% | 54,000 |
| 2018-03-21 | 2018-03-19 | 0.980 | 54,000 | +0 | 0.00% | 52,920 |
| 2018-03-20 | 2018-03-16 | 0.990 | 54,000 | +0 | 0.00% | 53,460 |
| 2018-03-19 | 2018-03-15 | 0.990 | 54,000 | +0 | 0.00% | 53,460 |
| 2018-03-16 | 2018-03-14 | 1.000 | 54,000 | +0 | 0.00% | 54,000 |
| 2018-03-15 | 2018-03-13 | 1.000 | 54,000 | +0 | 0.00% | 54,000 |
| 2018-03-14 | 2018-03-12 | 1.000 | 54,000 | +0 | 0.00% | 54,000 |
| 2018-03-13 | 2018-03-09 | 1.020 | 54,000 | +0 | 0.00% | 55,080 |
| 2018-03-12 | 2018-03-08 | 0.990 | 54,000 | +0 | 0.00% | 53,460 |
| 2018-03-09 | 2018-03-07 | 0.980 | 54,000 | +0 | 0.00% | 52,920 |
| 2018-03-08 | 2018-03-06 | 0.990 | 54,000 | +0 | 0.00% | 53,460 |
| 2018-03-07 | 2018-03-05 | 0.960 | 54,000 | +0 | 0.00% | 51,840 |
| 2018-03-06 | 2018-03-02 | 1.000 | 54,000 | +0 | 0.00% | 54,000 |
| 2018-03-05 | 2018-03-01 | 1.020 | 54,000 | +0 | 0.00% | 55,080 |
| 2018-03-02 | 2018-02-28 | 1.020 | 54,000 | +0 | 0.00% | 55,080 |
| 2018-03-01 | 2018-02-27 | 1.020 | 54,000 | +0 | 0.00% | 55,080 |
| 2018-02-28 | 2018-02-26 | 1.010 | 54,000 | +0 | 0.00% | 54,540 |
| 2018-02-27 | 2018-02-23 | 1.010 | 54,000 | +0 | 0.00% | 54,540 |
| 2018-02-26 | 2018-02-22 | 1.000 | 54,000 | +0 | 0.00% | 54,000 |
| 2018-02-23 | 2018-02-21 | 1.000 | 54,000 | +0 | 0.00% | 54,000 |
| 2018-02-22 | 2018-02-20 | 0.990 | 54,000 | +0 | 0.00% | 53,460 |
| 2018-02-21 | 2018-02-15 | 1.040 | 54,000 | +0 | 0.00% | 56,160 |
| 2018-02-20 | 2018-02-13 | 1.000 | 54,000 | +0 | 0.00% | 54,000 |
| 2018-02-14 | 2018-02-12 | 1.000 | 54,000 | +0 | 0.00% | 54,000 |
| 2018-02-13 | 2018-02-09 | 0.980 | 54,000 | +0 | 0.00% | 52,920 |
| 2018-02-12 | 2018-02-08 | 1.030 | 54,000 | +0 | 0.00% | 55,620 |
| 2018-02-09 | 2018-02-07 | 1.020 | 54,000 | +0 | 0.00% | 55,080 |
| 2018-02-08 | 2018-02-06 | 1.010 | 54,000 | +0 | 0.00% | 54,540 |
| 2018-02-07 | 2018-02-05 | 1.040 | 54,000 | +0 | 0.00% | 56,160 |
| 2018-02-06 | 2018-02-02 | 1.060 | 54,000 | +0 | 0.00% | 57,240 |
| 2018-02-05 | 2018-02-01 | 1.060 | 54,000 | +0 | 0.00% | 57,240 |
| 2018-02-02 | 2018-01-31 | 1.100 | 54,000 | +0 | 0.00% | 59,400 |
| 2018-02-01 | 2018-01-30 | 1.110 | 54,000 | +0 | 0.00% | 59,940 |
| 2018-01-31 | 2018-01-29 | 1.120 | 54,000 | +0 | 0.00% | 60,480 |
| 2018-01-30 | 2018-01-26 | 1.120 | 54,000 | +0 | 0.00% | 60,480 |
| 2018-01-29 | 2018-01-25 | 1.130 | 54,000 | +0 | 0.00% | 61,020 |
| 2018-01-26 | 2018-01-24 | 1.120 | 54,000 | +0 | 0.00% | 60,480 |
| 2018-01-25 | 2018-01-23 | 1.100 | 54,000 | +0 | 0.00% | 59,400 |
| 2018-01-24 | 2018-01-22 | 1.100 | 54,000 | +0 | 0.00% | 59,400 |
| 2018-01-23 | 2018-01-19 | 1.100 | 54,000 | +0 | 0.00% | 59,400 |
| 2018-01-22 | 2018-01-18 | 1.080 | 54,000 | +0 | 0.00% | 58,320 |
| 2018-01-19 | 2018-01-17 | 1.100 | 54,000 | +0 | 0.00% | 59,400 |
| 2018-01-18 | 2018-01-16 | 1.130 | 54,000 | +0 | 0.00% | 61,020 |
| 2018-01-17 | 2018-01-15 | 1.120 | 54,000 | +0 | 0.00% | 60,480 |
| 2018-01-16 | 2018-01-12 | 1.150 | 54,000 | +0 | 0.00% | 62,100 |
| 2018-01-15 | 2018-01-11 | 1.150 | 54,000 | +0 | 0.00% | 62,100 |
| 2018-01-12 | 2018-01-10 | 1.160 | 54,000 | +0 | 0.00% | 62,640 |
| 2018-01-11 | 2018-01-09 | 1.120 | 54,000 | +0 | 0.00% | 60,480 |
| 2018-01-10 | 2018-01-08 | 1.130 | 54,000 | +0 | 0.00% | 61,020 |
| 2018-01-09 | 2018-01-05 | 1.100 | 54,000 | +0 | 0.00% | 59,400 |
| 2018-01-08 | 2018-01-04 | 1.060 | 54,000 | +0 | 0.00% | 57,240 |
| 2018-01-05 | 2018-01-03 | 1.050 | 54,000 | +0 | 0.00% | 56,700 |
| 2018-01-04 | 2018-01-02 | 0.990 | 54,000 | +0 | 0.00% | 53,460 |
| 2018-01-03 | 2017-12-29 | 1.090 | 54,000 | +0 | 0.00% | 58,860 |
| 2018-01-02 | 2017-12-28 | 1.110 | 54,000 | +0 | 0.00% | 59,940 |
| 2017-12-29 | 2017-12-27 | 1.020 | 54,000 | +0 | 0.00% | 55,080 |
| 2017-12-28 | 2017-12-22 | 1.010 | 54,000 | +0 | 0.00% | 54,540 |
| 2017-12-27 | 2017-12-21 | 0.990 | 54,000 | +0 | 0.00% | 53,460 |
| 2017-12-22 | 2017-12-20 | 0.980 | 54,000 | +0 | 0.00% | 52,920 |
| 2017-12-21 | 2017-12-19 | 0.990 | 54,000 | +0 | 0.00% | 53,460 |
| 2017-12-20 | 2017-12-18 | 0.990 | 54,000 | +0 | 0.00% | 53,460 |
| 2017-12-19 | 2017-12-15 | 0.970 | 54,000 | +0 | 0.00% | 52,380 |
| 2017-12-18 | 2017-12-14 | 0.950 | 54,000 | -70,000 | 0.00% | 51,300 |
| 2017-06-30 | 2017-06-28 | 1.200 | 124,000 | -100,000 | 0.01% | 148,800 |
| 2016-09-19 | 2016-09-14 | 1.610 | 224,000 | -10,000 | 0.01% | 360,640 |
| 2016-04-06 | 2016-04-01 | 1.840 | 234,000 | +10,000 | 0.02% | 430,560 |
| 2015-04-01 | 2015-03-30 | 2.520 | 224,000 | -20,000 | 0.01% | 564,480 |
| 2014-12-04 | 2014-12-02 | 2.370 | 244,000 | +20,000 | 0.02% | 578,280 |
| 2014-06-27 | 2014-06-25 | 2.260 | 224,000 | +20,000 | 0.02% | 506,240 |
| 2014-03-13 | 2014-03-11 | 3.400 | 204,000 | -10,000 | 0.02% | 693,600 |
| 2014-02-27 | 2014-02-25 | 3.430 | 214,000 | +10,000 | 0.03% | 734,020 |
| 2013-12-04 | 2013-12-02 | 2.510 | 204,000 | -10,000 | 0.02% | 512,040 |
| 2013-12-03 | 2013-11-29 | 2.480 | 214,000 | +50,000 | 0.03% | 530,720 |
| 2013-11-29 | 2013-11-27 | 2.270 | 164,000 | +20,000 | 0.02% | 372,280 |
| 2013-11-26 | 2013-11-22 | 2.370 | 144,000 | +10,000 | 0.02% | 341,280 |
| 2013-11-25 | 2013-11-21 | 2.370 | 134,000 | +50,000 | 0.02% | 317,580 |
| 2013-11-22 | 2013-11-20 | 2.300 | 84,000 | +20,000 | 0.01% | 193,200 |
| 2013-11-21 | 2013-11-19 | 2.300 | 64,000 | +10,000 | 0.01% | 147,200 |
| 2013-01-23 | 2013-01-21 | 1.630 | 54,000 | -30,000 | 0.01% | 88,020 |
| 2013-01-22 | 2013-01-18 | 1.600 | 84,000 | -20,000 | 0.01% | 134,400 |
| 2013-01-15 | 2013-01-11 | 1.620 | 104,000 | +50,000 | 0.02% | 168,480 |
| 2012-11-23 | 2012-11-21 | 1.470 | 54,000 | -50,000 | 0.01% | 79,380 |
| 2012-11-08 | 2012-11-06 | 1.510 | 104,000 | +50,000 | 0.02% | 157,040 |
| 2010-04-16 | 2010-04-14 | 2.080 | 54,000 | -20,000 | 0.01% | 112,320 |
| 2010-03-04 | 2010-03-02 | 2.100 | 74,000 | -40,000 | 0.01% | 155,400 |
| 2010-03-03 | 2010-03-01 | 2.020 | 114,000 | +40,000 | 0.02% | 230,280 |
| 2010-01-11 | 2010-01-07 | 2.500 | 74,000 | -40,000 | 0.01% | 185,000 |
| 2010-01-08 | 2010-01-06 | 2.530 | 114,000 | +60,000 | 0.02% | 288,420 |
| 2009-12-21 | 2009-12-17 | 2.310 | 54,000 | -30,000 | 0.01% | 124,740 |
| 2009-12-18 | 2009-12-16 | 2.530 | 84,000 | +30,000 | 0.01% | 212,520 |
| 2009-12-09 | 2009-12-07 | 1.940 | 54,000 | -50,000 | 0.01% | 104,760 |
| 2009-12-08 | 2009-12-04 | 1.790 | 104,000 | +50,000 | 0.02% | 186,160 |
| 2009-12-07 | 2009-12-03 | 1.640 | 54,000 | -150,000 | 0.01% | 88,560 |
| 2009-12-04 | 2009-12-02 | 1.550 | 204,000 | -1,200,000 | 0.03% | 316,200 |
| 2009-12-03 | 2009-12-01 | 1.590 | 1,404,000 | +1,350,000 | 0.21% | 2,232,360 |
| 2009-10-23 | 2009-10-21 | 1.150 | 54,000 | -300,000 | 0.01% | 62,100 |
| 2009-10-22 | 2009-10-20 | 1.190 | 354,000 | +300,000 | 0.05% | 421,260 |
| 2009-05-13 | 2009-05-11 | 0.950 | 54,000 | -40,000 | 0.01% | 51,300 |
| 2009-04-22 | 2009-04-20 | 0.960 | 94,000 | +40,000 | 0.01% | 90,240 |
| 2009-04-21 | 2009-04-17 | 0.960 | 54,000 | -2,330,000 | 0.01% | 51,840 |
| 2009-04-20 | 2009-04-16 | 1.140 | 2,384,000 | +2,330,000 | 0.35% | 2,717,760 |
| 2008-11-11 | 2008-11-07 | 0.990 | 54,000 | -200,000 | 0.01% | 53,460 |
| 2008-11-10 | 2008-11-06 | 1.000 | 254,000 | +200,000 | 0.04% | 254,000 |
| 2008-05-13 | 2008-05-08 | 3.102 | 54,000 | +1,435 | 0.01% | 167,533 |
| 2008-01-24 | 2008-01-22 | 3.534 | 52,565 | -4,867 | 0.01% | 185,761 |
| 2008-01-21 | 2008-01-17 | 3.678 | 57,432 | +9,734 | 0.01% | 211,220 |
| 2007-10-12 | 2007-10-10 | 4.376 | 47,698 | +4,867 | 0.01% | 208,741 |
| 2007-09-17 | 2007-09-13 | 4.849 | 42,831 | -29,202 | 0.01% | 207,682 |
| 2007-09-14 | 2007-09-12 | 5.013 | 72,033 | +29,202 | 0.01% | 361,119 |
| 2007-06-26 | 2007-06-22 | 4.674 | 42,831 | 0.01% | 200,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy