History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 85,000 | +0 | 0.01% | 47,600 |
| 2025-10-13 | 2025-10-09 | 0.580 | 85,000 | +0 | 0.01% | 49,300 |
| 2025-10-10 | 2025-10-08 | 0.590 | 85,000 | +0 | 0.01% | 50,150 |
| 2025-10-09 | 2025-10-06 | 0.590 | 85,000 | +0 | 0.01% | 50,150 |
| 2025-10-08 | 2025-10-03 | 0.580 | 85,000 | +0 | 0.01% | 49,300 |
| 2025-10-06 | 2025-10-02 | 0.590 | 85,000 | +0 | 0.01% | 50,150 |
| 2025-10-03 | 2025-09-30 | 0.590 | 85,000 | +0 | 0.01% | 50,150 |
| 2025-10-02 | 2025-09-29 | 0.570 | 85,000 | +0 | 0.01% | 48,450 |
| 2025-09-30 | 2025-09-26 | 0.580 | 85,000 | +0 | 0.01% | 49,300 |
| 2025-09-29 | 2025-09-25 | 0.590 | 85,000 | +0 | 0.01% | 50,150 |
| 2025-09-26 | 2025-09-24 | 0.570 | 85,000 | +0 | 0.01% | 48,450 |
| 2025-09-25 | 2025-09-23 | 0.580 | 85,000 | +0 | 0.01% | 49,300 |
| 2025-09-24 | 2025-09-22 | 0.590 | 85,000 | +0 | 0.01% | 50,150 |
| 2025-09-23 | 2025-09-19 | 0.580 | 85,000 | +0 | 0.01% | 49,300 |
| 2025-09-22 | 2025-09-18 | 0.590 | 85,000 | +0 | 0.01% | 50,150 |
| 2025-09-19 | 2025-09-17 | 0.600 | 85,000 | +0 | 0.01% | 51,000 |
| 2025-09-18 | 2025-09-16 | 0.590 | 85,000 | +0 | 0.01% | 50,150 |
| 2025-09-17 | 2025-09-15 | 0.610 | 85,000 | +0 | 0.01% | 51,850 |
| 2025-09-16 | 2025-09-12 | 0.590 | 85,000 | +0 | 0.01% | 50,150 |
| 2025-09-15 | 2025-09-11 | 0.590 | 85,000 | +0 | 0.01% | 50,150 |
| 2025-09-12 | 2025-09-10 | 0.570 | 85,000 | +0 | 0.01% | 48,450 |
| 2025-09-11 | 2025-09-09 | 0.590 | 85,000 | +0 | 0.01% | 50,150 |
| 2025-09-10 | 2025-09-08 | 0.580 | 85,000 | +0 | 0.01% | 49,300 |
| 2025-09-09 | 2025-09-05 | 0.560 | 85,000 | +0 | 0.01% | 47,600 |
| 2025-09-08 | 2025-09-04 | 0.560 | 85,000 | +0 | 0.01% | 47,600 |
| 2025-09-05 | 2025-09-03 | 0.570 | 85,000 | +0 | 0.01% | 48,450 |
| 2025-09-04 | 2025-09-02 | 0.560 | 85,000 | +0 | 0.01% | 47,600 |
| 2025-09-03 | 2025-09-01 | 0.590 | 85,000 | +0 | 0.01% | 50,150 |
| 2025-09-02 | 2025-08-29 | 0.600 | 85,000 | +0 | 0.01% | 51,000 |
| 2025-09-01 | 2025-08-28 | 0.620 | 85,000 | +0 | 0.01% | 52,700 |
| 2025-08-29 | 2025-08-27 | 0.620 | 85,000 | +0 | 0.01% | 52,700 |
| 2025-08-28 | 2025-08-26 | 0.620 | 85,000 | +0 | 0.01% | 52,700 |
| 2025-08-27 | 2025-08-25 | 0.620 | 85,000 | +0 | 0.01% | 52,700 |
| 2025-08-26 | 2025-08-22 | 0.620 | 85,000 | +0 | 0.01% | 52,700 |
| 2025-08-25 | 2025-08-21 | 0.630 | 85,000 | +0 | 0.01% | 53,550 |
| 2025-08-22 | 2025-08-20 | 0.620 | 85,000 | +0 | 0.01% | 52,700 |
| 2025-08-21 | 2025-08-19 | 0.630 | 85,000 | +0 | 0.01% | 53,550 |
| 2025-08-20 | 2025-08-18 | 0.640 | 85,000 | +0 | 0.01% | 54,400 |
| 2025-08-19 | 2025-08-15 | 0.630 | 85,000 | +0 | 0.01% | 53,550 |
| 2025-08-18 | 2025-08-14 | 0.630 | 85,000 | +0 | 0.01% | 53,550 |
| 2025-08-15 | 2025-08-13 | 0.630 | 85,000 | +0 | 0.01% | 53,550 |
| 2025-08-14 | 2025-08-12 | 0.630 | 85,000 | +0 | 0.01% | 53,550 |
| 2025-08-13 | 2025-08-11 | 0.630 | 85,000 | +0 | 0.01% | 53,550 |
| 2025-08-12 | 2025-08-08 | 0.600 | 85,000 | +0 | 0.01% | 51,000 |
| 2025-08-11 | 2025-08-07 | 0.630 | 85,000 | +0 | 0.01% | 53,550 |
| 2025-08-08 | 2025-08-06 | 0.620 | 85,000 | +0 | 0.01% | 52,700 |
| 2025-08-07 | 2025-08-05 | 0.630 | 85,000 | +0 | 0.01% | 53,550 |
| 2025-08-06 | 2025-08-04 | 0.630 | 85,000 | +0 | 0.01% | 53,550 |
| 2025-08-05 | 2025-08-01 | 0.630 | 85,000 | +0 | 0.01% | 53,550 |
| 2025-08-04 | 2025-07-31 | 0.640 | 85,000 | +0 | 0.01% | 54,400 |
| 2025-08-01 | 2025-07-30 | 0.650 | 85,000 | +0 | 0.01% | 55,250 |
| 2025-07-31 | 2025-07-29 | 0.680 | 85,000 | +0 | 0.01% | 57,800 |
| 2025-07-30 | 2025-07-28 | 0.680 | 85,000 | +0 | 0.01% | 57,800 |
| 2025-07-29 | 2025-07-25 | 0.690 | 85,000 | +0 | 0.01% | 58,650 |
| 2025-07-28 | 2025-07-24 | 0.690 | 85,000 | +0 | 0.01% | 58,650 |
| 2025-07-25 | 2025-07-23 | 0.700 | 85,000 | +0 | 0.01% | 59,500 |
| 2025-07-24 | 2025-07-22 | 0.700 | 85,000 | +0 | 0.01% | 59,500 |
| 2025-07-23 | 2025-07-21 | 0.700 | 85,000 | +0 | 0.01% | 59,500 |
| 2025-07-22 | 2025-07-18 | 0.680 | 85,000 | +0 | 0.01% | 57,800 |
| 2025-07-21 | 2025-07-17 | 0.670 | 85,000 | +0 | 0.01% | 56,950 |
| 2025-07-18 | 2025-07-16 | 0.630 | 85,000 | +0 | 0.01% | 53,550 |
| 2025-07-17 | 2025-07-15 | 0.630 | 85,000 | +0 | 0.01% | 53,550 |
| 2025-07-16 | 2025-07-14 | 0.650 | 85,000 | +0 | 0.01% | 55,250 |
| 2025-07-15 | 2025-07-11 | 0.650 | 85,000 | +0 | 0.01% | 55,250 |
| 2025-07-14 | 2025-07-10 | 0.650 | 85,000 | -83,000 | 0.01% | 55,250 |
| 2023-06-19 | 2023-06-15 | 0.445 | 168,000 | -20,000 | 0.01% | 74,760 |
| 2021-12-16 | 2021-12-14 | 0.550 | 188,000 | +83,000 | 0.01% | 103,400 |
| 2018-05-30 | 2018-05-28 | 0.870 | 105,000 | -60,000 | 0.01% | 91,350 |
| 2018-01-11 | 2018-01-09 | 1.120 | 165,000 | -100,000 | 0.01% | 184,800 |
| 2018-01-10 | 2018-01-08 | 1.130 | 265,000 | -138,000 | 0.02% | 299,450 |
| 2018-01-09 | 2018-01-05 | 1.100 | 403,000 | +238,000 | 0.03% | 443,300 |
| 2017-10-17 | 2017-10-13 | 1.230 | 165,000 | -77,000 | 0.01% | 202,950 |
| 2017-09-28 | 2017-09-26 | 1.220 | 242,000 | -118,000 | 0.02% | 295,240 |
| 2017-09-15 | 2017-09-13 | 1.200 | 360,000 | -30,000 | 0.02% | 432,000 |
| 2017-09-14 | 2017-09-12 | 1.210 | 390,000 | +40,000 | 0.03% | 471,900 |
| 2017-09-13 | 2017-09-11 | 1.200 | 350,000 | +30,000 | 0.02% | 420,000 |
| 2017-08-29 | 2017-08-25 | 1.190 | 320,000 | -20,000 | 0.02% | 380,800 |
| 2017-07-11 | 2017-07-07 | 1.220 | 340,000 | +20,000 | 0.02% | 414,800 |
| 2017-07-10 | 2017-07-06 | 1.250 | 320,000 | +18,000 | 0.02% | 400,000 |
| 2017-07-07 | 2017-07-05 | 1.240 | 302,000 | +20,000 | 0.02% | 374,480 |
| 2017-06-05 | 2017-06-01 | 1.400 | 282,000 | +20,000 | 0.02% | 394,800 |
| 2017-04-25 | 2017-04-21 | 1.450 | 262,000 | +20,000 | 0.02% | 379,900 |
| 2017-04-24 | 2017-04-20 | 1.480 | 242,000 | +7,000 | 0.02% | 358,160 |
| 2017-04-19 | 2017-04-13 | 1.540 | 235,000 | +30,000 | 0.02% | 361,900 |
| 2017-04-18 | 2017-04-12 | 1.560 | 205,000 | -40,000 | 0.01% | 319,800 |
| 2017-04-11 | 2017-04-07 | 1.540 | 245,000 | +20,000 | 0.02% | 377,300 |
| 2017-04-10 | 2017-04-06 | 1.550 | 225,000 | +20,000 | 0.01% | 348,750 |
| 2017-03-24 | 2017-03-22 | 1.480 | 205,000 | -20,000 | 0.01% | 303,400 |
| 2017-03-20 | 2017-03-16 | 1.470 | 225,000 | +20,000 | 0.01% | 330,750 |
| 2017-03-10 | 2017-03-08 | 1.450 | 205,000 | +20,000 | 0.01% | 297,250 |
| 2017-03-07 | 2017-03-03 | 1.450 | 185,000 | +20,000 | 0.01% | 268,250 |
| 2017-03-02 | 2017-02-28 | 1.480 | 165,000 | -20,000 | 0.01% | 244,200 |
| 2017-03-01 | 2017-02-27 | 1.450 | 185,000 | +20,000 | 0.01% | 268,250 |
| 2017-02-28 | 2017-02-24 | 1.470 | 165,000 | -20,000 | 0.01% | 242,550 |
| 2017-02-27 | 2017-02-23 | 1.500 | 185,000 | -30,000 | 0.01% | 277,500 |
| 2017-02-24 | 2017-02-22 | 1.460 | 215,000 | -20,000 | 0.01% | 313,900 |
| 2017-02-23 | 2017-02-21 | 1.410 | 235,000 | +50,000 | 0.02% | 331,350 |
| 2017-02-22 | 2017-02-20 | 1.420 | 185,000 | +20,000 | 0.01% | 262,700 |
| 2017-02-15 | 2017-02-13 | 1.470 | 165,000 | -30,000 | 0.01% | 242,550 |
| 2017-02-13 | 2017-02-09 | 1.430 | 195,000 | +10,000 | 0.01% | 278,850 |
| 2017-02-10 | 2017-02-08 | 1.430 | 185,000 | +20,000 | 0.01% | 264,550 |
| 2016-12-14 | 2016-12-12 | 1.440 | 165,000 | -30,000 | 0.01% | 237,600 |
| 2016-09-12 | 2016-09-08 | 1.660 | 195,000 | +30,000 | 0.01% | 323,700 |
| 2016-05-04 | 2016-04-29 | 1.670 | 165,000 | +60,000 | 0.01% | 275,550 |
| 2016-04-01 | 2016-03-30 | 1.680 | 105,000 | -59,000 | 0.01% | 176,400 |
| 2016-01-18 | 2016-01-14 | 1.520 | 164,000 | +59,000 | 0.01% | 249,280 |
| 2015-10-27 | 2015-10-23 | 2.150 | 105,000 | -50,000 | 0.01% | 225,750 |
| 2015-10-22 | 2015-10-19 | 2.080 | 155,000 | -10,000 | 0.01% | 322,400 |
| 2015-07-17 | 2015-07-15 | 2.050 | 165,000 | +30,000 | 0.01% | 338,250 |
| 2015-05-21 | 2015-05-19 | 2.780 | 135,000 | -10,000 | 0.01% | 375,300 |
| 2015-05-08 | 2015-05-06 | 2.590 | 145,000 | +10,000 | 0.01% | 375,550 |
| 2015-04-30 | 2015-04-28 | 2.830 | 135,000 | +10,000 | 0.01% | 382,050 |
| 2015-04-27 | 2015-04-23 | 2.900 | 125,000 | -20,000 | 0.01% | 362,500 |
| 2015-04-24 | 2015-04-22 | 2.860 | 145,000 | -3,000 | 0.01% | 414,700 |
| 2015-04-22 | 2015-04-20 | 2.750 | 148,000 | -10,000 | 0.01% | 407,000 |
| 2015-04-16 | 2015-04-14 | 2.740 | 158,000 | +10,000 | 0.01% | 432,920 |
| 2015-04-15 | 2015-04-13 | 2.860 | 148,000 | -10,000 | 0.01% | 423,280 |
| 2015-04-10 | 2015-04-08 | 2.720 | 158,000 | +10,000 | 0.01% | 429,760 |
| 2015-01-14 | 2015-01-12 | 2.400 | 148,000 | -63,000 | 0.01% | 355,200 |
| 2015-01-08 | 2015-01-06 | 2.580 | 211,000 | -165,000 | 0.01% | 544,380 |
| 2015-01-06 | 2015-01-02 | 2.580 | 376,000 | -10,000 | 0.03% | 970,080 |
| 2015-01-05 | 2014-12-31 | 2.510 | 386,000 | -127,000 | 0.03% | 968,860 |
| 2015-01-02 | 2014-12-29 | 2.240 | 513,000 | +127,000 | 0.03% | 1,149,120 |
| 2014-12-19 | 2014-12-17 | 2.030 | 386,000 | -24,000 | 0.03% | 783,580 |
| 2014-12-16 | 2014-12-12 | 2.240 | 410,000 | +20,000 | 0.03% | 918,400 |
| 2014-12-15 | 2014-12-11 | 2.310 | 390,000 | +20,000 | 0.03% | 900,900 |
| 2014-12-12 | 2014-12-10 | 2.180 | 370,000 | -14,000 | 0.02% | 806,600 |
| 2014-12-04 | 2014-12-02 | 2.370 | 384,000 | +24,000 | 0.03% | 910,080 |
| 2014-12-01 | 2014-11-27 | 2.670 | 360,000 | +14,000 | 0.02% | 961,200 |
| 2014-11-27 | 2014-11-25 | 2.620 | 346,000 | -24,000 | 0.02% | 906,520 |
| 2014-11-14 | 2014-11-12 | 2.820 | 370,000 | +10,000 | 0.02% | 1,043,400 |
| 2014-11-13 | 2014-11-11 | 2.880 | 360,000 | -10,000 | 0.02% | 1,036,800 |
| 2014-11-12 | 2014-11-10 | 2.910 | 370,000 | +24,000 | 0.02% | 1,076,700 |
| 2014-11-11 | 2014-11-07 | 2.900 | 346,000 | -4,000 | 0.02% | 1,003,400 |
| 2014-10-24 | 2014-10-22 | 2.860 | 350,000 | -14,000 | 0.02% | 1,001,000 |
| 2014-10-23 | 2014-10-21 | 2.770 | 364,000 | +14,000 | 0.02% | 1,008,280 |
| 2014-10-13 | 2014-10-09 | 2.990 | 350,000 | +14,000 | 0.02% | 1,046,500 |
| 2014-09-19 | 2014-09-17 | 3.060 | 336,000 | -182,000 | 0.02% | 1,028,160 |
| 2014-09-11 | 2014-09-08 | 3.090 | 518,000 | -100,000 | 0.03% | 1,600,620 |
| 2014-09-10 | 2014-09-05 | 2.960 | 618,000 | -200,000 | 0.04% | 1,829,280 |
| 2014-08-27 | 2014-08-25 | 2.830 | 818,000 | -83,000 | 0.05% | 2,314,940 |
| 2014-08-22 | 2014-08-20 | 2.790 | 901,000 | -317,000 | 0.06% | 2,513,790 |
| 2014-08-21 | 2014-08-19 | 2.730 | 1,218,000 | +90,000 | 0.08% | 3,325,140 |
| 2014-08-19 | 2014-08-15 | 2.590 | 1,128,000 | -10,000 | 0.08% | 2,921,520 |
| 2014-08-05 | 2014-08-01 | 2.310 | 1,138,000 | +100,000 | 0.08% | 2,628,780 |
| 2014-08-01 | 2014-07-30 | 2.340 | 1,038,000 | -40,000 | 0.07% | 2,428,920 |
| 2014-07-31 | 2014-07-29 | 2.450 | 1,078,000 | +40,000 | 0.07% | 2,641,100 |
| 2014-07-30 | 2014-07-28 | 2.390 | 1,038,000 | -72,000 | 0.07% | 2,480,820 |
| 2014-07-29 | 2014-07-25 | 2.280 | 1,110,000 | +92,000 | 0.07% | 2,530,800 |
| 2014-07-28 | 2014-07-24 | 2.240 | 1,018,000 | +10,000 | 0.07% | 2,280,320 |
| 2014-06-03 | 2014-05-29 | 2.290 | 1,008,000 | +50,000 | 0.07% | 2,308,320 |
| 2014-05-29 | 2014-05-27 | 2.410 | 958,000 | +71,000 | 0.06% | 2,308,780 |
| 2014-05-27 | 2014-05-23 | 2.540 | 887,000 | +50,000 | 0.06% | 2,252,980 |
| 2014-05-15 | 2014-05-13 | 2.650 | 837,000 | +29,000 | 0.06% | 2,218,050 |
| 2014-05-08 | 2014-05-05 | 2.460 | 808,000 | -30,000 | 0.05% | 1,987,680 |
| 2014-05-07 | 2014-05-02 | 2.420 | 838,000 | +30,000 | 0.06% | 2,027,960 |
| 2014-04-15 | 2014-04-11 | 2.850 | 808,000 | -20,000 | 0.09% | 2,302,800 |
| 2014-04-14 | 2014-04-10 | 2.890 | 828,000 | -10,000 | 0.10% | 2,392,920 |
| 2014-04-11 | 2014-04-09 | 2.770 | 838,000 | +20,000 | 0.10% | 2,321,260 |
| 2014-04-09 | 2014-04-07 | 2.830 | 818,000 | -20,000 | 0.10% | 2,314,940 |
| 2014-04-07 | 2014-04-03 | 2.800 | 838,000 | +20,000 | 0.10% | 2,346,400 |
| 2014-03-31 | 2014-03-27 | 2.690 | 818,000 | +100,000 | 0.10% | 2,200,420 |
| 2014-03-28 | 2014-03-26 | 2.710 | 718,000 | +100,000 | 0.08% | 1,945,780 |
| 2014-03-27 | 2014-03-25 | 2.810 | 618,000 | +10,000 | 0.07% | 1,736,580 |
| 2014-03-20 | 2014-03-18 | 3.230 | 608,000 | -10,000 | 0.07% | 1,963,840 |
| 2014-03-19 | 2014-03-17 | 3.150 | 618,000 | +10,000 | 0.07% | 1,946,700 |
| 2014-03-18 | 2014-03-14 | 3.140 | 608,000 | +70,000 | 0.07% | 1,909,120 |
| 2014-03-14 | 2014-03-12 | 3.340 | 538,000 | +67,000 | 0.06% | 1,796,920 |
| 2014-03-13 | 2014-03-11 | 3.400 | 471,000 | +133,000 | 0.06% | 1,601,400 |
| 2014-03-11 | 2014-03-07 | 3.380 | 338,000 | -10,000 | 0.04% | 1,142,440 |
| 2014-03-10 | 2014-03-06 | 3.320 | 348,000 | +20,000 | 0.04% | 1,155,360 |
| 2014-03-06 | 2014-03-04 | 3.270 | 328,000 | +100,000 | 0.04% | 1,072,560 |
| 2014-03-05 | 2014-03-03 | 3.430 | 228,000 | +90,000 | 0.03% | 782,040 |
| 2014-03-04 | 2014-02-28 | 3.440 | 138,000 | -10,000 | 0.02% | 474,720 |
| 2014-03-03 | 2014-02-27 | 3.420 | 148,000 | +10,000 | 0.02% | 506,160 |
| 2014-02-21 | 2014-02-19 | 3.390 | 138,000 | -20,000 | 0.02% | 467,820 |
| 2014-02-20 | 2014-02-18 | 3.380 | 158,000 | +10,000 | 0.02% | 534,040 |
| 2014-02-19 | 2014-02-17 | 3.510 | 148,000 | -20,000 | 0.02% | 519,480 |
| 2014-02-18 | 2014-02-14 | 3.320 | 168,000 | -100,000 | 0.02% | 557,760 |
| 2014-02-17 | 2014-02-13 | 3.330 | 268,000 | -10,000 | 0.03% | 892,440 |
| 2014-02-14 | 2014-02-12 | 3.240 | 278,000 | +22,000 | 0.03% | 900,720 |
| 2014-02-12 | 2014-02-10 | 3.260 | 256,000 | -1,047,000 | 0.03% | 834,560 |
| 2014-02-11 | 2014-02-07 | 3.120 | 1,303,000 | +985,000 | 0.15% | 4,065,360 |
| 2014-02-10 | 2014-02-06 | 2.900 | 318,000 | +126,000 | 0.04% | 922,200 |
| 2014-02-07 | 2014-02-05 | 3.020 | 192,000 | -243,000 | 0.02% | 579,840 |
| 2014-02-06 | 2014-02-04 | 3.160 | 435,000 | +307,000 | 0.05% | 1,374,600 |
| 2014-02-05 | 2014-01-30 | 2.840 | 128,000 | -100,000 | 0.01% | 363,520 |
| 2014-02-04 | 2014-01-28 | 2.510 | 228,000 | +40,000 | 0.03% | 572,280 |
| 2014-01-29 | 2014-01-27 | 2.210 | 188,000 | +80,000 | 0.02% | 415,480 |
| 2014-01-17 | 2014-01-15 | 2.280 | 108,000 | -40,000 | 0.01% | 246,240 |
| 2014-01-16 | 2014-01-14 | 2.160 | 148,000 | -50,000 | 0.02% | 319,680 |
| 2014-01-14 | 2014-01-10 | 1.690 | 198,000 | -30,000 | 0.02% | 334,620 |
| 2014-01-13 | 2014-01-09 | 1.660 | 228,000 | +30,000 | 0.03% | 378,480 |
| 2014-01-10 | 2014-01-08 | 1.670 | 198,000 | +30,000 | 0.02% | 330,660 |
| 2014-01-08 | 2014-01-06 | 1.720 | 168,000 | +20,000 | 0.02% | 288,960 |
| 2014-01-07 | 2014-01-03 | 1.690 | 148,000 | +10,000 | 0.02% | 250,120 |
| 2013-12-19 | 2013-12-17 | 1.610 | 138,000 | -10,000 | 0.02% | 222,180 |
| 2013-12-16 | 2013-12-12 | 1.760 | 148,000 | +10,000 | 0.02% | 260,480 |
| 2013-12-11 | 2013-12-09 | 1.780 | 138,000 | -40,000 | 0.02% | 245,640 |
| 2013-12-10 | 2013-12-06 | 1.840 | 178,000 | +40,000 | 0.02% | 327,520 |
| 2013-12-05 | 2013-12-03 | 2.480 | 138,000 | +10,000 | 0.02% | 342,240 |
| 2013-11-28 | 2013-11-26 | 2.310 | 128,000 | +10,000 | 0.01% | 295,680 |
| 2013-11-27 | 2013-11-25 | 2.320 | 118,000 | +10,000 | 0.01% | 273,760 |
| 2013-11-26 | 2013-11-22 | 2.370 | 108,000 | +10,000 | 0.01% | 255,960 |
| 2013-11-21 | 2013-11-19 | 2.300 | 98,000 | -952,000 | 0.01% | 225,400 |
| 2013-11-20 | 2013-11-18 | 2.120 | 1,050,000 | +952,000 | 0.12% | 2,226,000 |
| 2013-09-19 | 2013-09-17 | 2.140 | 98,000 | -310,000 | 0.01% | 209,720 |
| 2013-09-18 | 2013-09-16 | 2.090 | 408,000 | +310,000 | 0.05% | 852,720 |
| 2013-08-13 | 2013-08-09 | 2.290 | 98,000 | +10,000 | 0.01% | 224,420 |
| 2013-07-29 | 2013-07-25 | 2.230 | 88,000 | -857,000 | 0.01% | 196,240 |
| 2013-07-26 | 2013-07-24 | 2.000 | 945,000 | +775,000 | 0.11% | 1,890,000 |
| 2013-07-24 | 2013-07-22 | 1.990 | 170,000 | +22,000 | 0.02% | 338,300 |
| 2013-07-22 | 2013-07-18 | 2.000 | 148,000 | +10,000 | 0.02% | 296,000 |
| 2013-07-17 | 2013-07-15 | 1.960 | 138,000 | -50,000 | 0.02% | 270,480 |
| 2013-07-16 | 2013-07-12 | 1.910 | 188,000 | +100,000 | 0.02% | 359,080 |
| 2013-05-24 | 2013-05-22 | 2.150 | 88,000 | -100,000 | 0.01% | 189,200 |
| 2013-05-23 | 2013-05-21 | 2.200 | 188,000 | +100,000 | 0.02% | 413,600 |
| 2013-05-16 | 2013-05-14 | 2.300 | 88,000 | -160,000 | 0.01% | 202,400 |
| 2013-05-14 | 2013-05-10 | 2.100 | 248,000 | -30,000 | 0.03% | 520,800 |
| 2013-05-13 | 2013-05-09 | 2.090 | 278,000 | +60,000 | 0.03% | 581,020 |
| 2013-05-10 | 2013-05-08 | 2.080 | 218,000 | +130,000 | 0.03% | 453,440 |
| 2013-05-07 | 2013-05-03 | 1.920 | 88,000 | -50,000 | 0.01% | 168,960 |
| 2013-05-02 | 2013-04-29 | 1.650 | 138,000 | -136,000 | 0.02% | 227,700 |
| 2013-04-29 | 2013-04-25 | 1.730 | 274,000 | +76,000 | 0.03% | 474,020 |
| 2013-04-18 | 2013-04-16 | 1.660 | 198,000 | -80,000 | 0.02% | 328,680 |
| 2013-04-12 | 2013-04-10 | 1.580 | 278,000 | -20,000 | 0.03% | 439,240 |
| 2013-04-10 | 2013-04-08 | 1.560 | 298,000 | +100,000 | 0.03% | 464,880 |
| 2013-04-08 | 2013-04-03 | 1.640 | 198,000 | +90,000 | 0.02% | 324,720 |
| 2013-04-03 | 2013-03-28 | 1.850 | 108,000 | -112,000 | 0.01% | 199,800 |
| 2013-04-02 | 2013-03-27 | 1.960 | 220,000 | -120,000 | 0.03% | 431,200 |
| 2013-03-26 | 2013-03-22 | 2.140 | 340,000 | +62,000 | 0.04% | 727,600 |
| 2013-03-25 | 2013-03-21 | 2.140 | 278,000 | -100,000 | 0.03% | 594,920 |
| 2013-03-21 | 2013-03-19 | 1.960 | 378,000 | +30,000 | 0.04% | 740,880 |
| 2013-03-20 | 2013-03-18 | 2.010 | 348,000 | -200,000 | 0.04% | 699,480 |
| 2013-03-19 | 2013-03-15 | 2.050 | 548,000 | +50,000 | 0.06% | 1,123,400 |
| 2013-03-15 | 2013-03-13 | 2.000 | 498,000 | +50,000 | 0.06% | 996,000 |
| 2013-03-14 | 2013-03-12 | 2.080 | 448,000 | +20,000 | 0.05% | 931,840 |
| 2013-03-13 | 2013-03-11 | 2.260 | 428,000 | -70,000 | 0.05% | 967,280 |
| 2013-03-12 | 2013-03-08 | 2.280 | 498,000 | -155,000 | 0.06% | 1,135,440 |
| 2013-03-11 | 2013-03-07 | 2.360 | 653,000 | +205,000 | 0.08% | 1,541,080 |
| 2013-03-08 | 2013-03-06 | 2.300 | 448,000 | -100,000 | 0.05% | 1,030,400 |
| 2013-03-07 | 2013-03-05 | 2.170 | 548,000 | +200,000 | 0.06% | 1,189,160 |
| 2013-03-05 | 2013-03-01 | 2.180 | 348,000 | +10,000 | 0.04% | 758,640 |
| 2013-03-04 | 2013-02-28 | 2.080 | 338,000 | +10,000 | 0.04% | 703,040 |
| 2013-02-26 | 2013-02-22 | 2.140 | 328,000 | -106,000 | 0.05% | 701,920 |
| 2013-02-25 | 2013-02-21 | 2.170 | 434,000 | +106,000 | 0.06% | 941,780 |
| 2013-02-14 | 2013-02-07 | 1.920 | 328,000 | -20,000 | 0.05% | 629,760 |
| 2013-02-08 | 2013-02-06 | 1.930 | 348,000 | -20,000 | 0.05% | 671,640 |
| 2013-02-06 | 2013-02-04 | 1.950 | 368,000 | +20,000 | 0.05% | 717,600 |
| 2013-02-05 | 2013-02-01 | 1.980 | 348,000 | +150,000 | 0.05% | 689,040 |
| 2013-02-01 | 2013-01-30 | 1.830 | 198,000 | +20,000 | 0.03% | 362,340 |
| 2013-01-31 | 2013-01-29 | 1.780 | 178,000 | +90,000 | 0.03% | 316,840 |
| 2013-01-29 | 2013-01-25 | 1.730 | 88,000 | -10,000 | 0.01% | 152,240 |
| 2013-01-25 | 2013-01-23 | 1.850 | 98,000 | -10,000 | 0.01% | 181,300 |
| 2013-01-15 | 2013-01-11 | 1.620 | 108,000 | +20,000 | 0.02% | 174,960 |
| 2013-01-04 | 2013-01-02 | 1.600 | 88,000 | -80,000 | 0.01% | 140,800 |
| 2012-11-07 | 2012-11-05 | 1.480 | 168,000 | -221,000 | 0.02% | 248,640 |
| 2012-11-01 | 2012-10-30 | 1.370 | 389,000 | +30,000 | 0.06% | 532,930 |
| 2012-10-26 | 2012-10-24 | 1.460 | 359,000 | +61,000 | 0.05% | 524,140 |
| 2012-10-24 | 2012-10-19 | 1.480 | 298,000 | +80,000 | 0.04% | 441,040 |
| 2012-10-22 | 2012-10-18 | 1.500 | 218,000 | -60,000 | 0.03% | 327,000 |
| 2012-10-15 | 2012-10-11 | 1.570 | 278,000 | -90,000 | 0.04% | 436,460 |
| 2012-10-12 | 2012-10-10 | 1.550 | 368,000 | -50,000 | 0.05% | 570,400 |
| 2012-10-11 | 2012-10-09 | 1.570 | 418,000 | +32,000 | 0.06% | 656,260 |
| 2012-10-10 | 2012-10-08 | 1.590 | 386,000 | -32,000 | 0.06% | 613,740 |
| 2012-10-09 | 2012-10-05 | 1.640 | 418,000 | +30,000 | 0.06% | 685,520 |
| 2012-10-05 | 2012-10-03 | 1.620 | 388,000 | -50,000 | 0.06% | 628,560 |
| 2012-10-04 | 2012-09-28 | 1.500 | 438,000 | +30,000 | 0.06% | 657,000 |
| 2012-10-03 | 2012-09-27 | 1.540 | 408,000 | +20,000 | 0.06% | 628,320 |
| 2012-09-25 | 2012-09-21 | 1.610 | 388,000 | -18,000 | 0.06% | 624,680 |
| 2012-09-20 | 2012-09-18 | 1.320 | 406,000 | +100,000 | 0.06% | 535,920 |
| 2012-09-18 | 2012-09-14 | 1.230 | 306,000 | +218,000 | 0.05% | 376,380 |
| 2011-07-28 | 2011-07-26 | 1.330 | 88,000 | -40,000 | 0.01% | 117,040 |
| 2011-05-25 | 2011-05-23 | 1.170 | 128,000 | -100,000 | 0.02% | 149,760 |
| 2011-03-17 | 2011-03-15 | 1.270 | 228,000 | -200,000 | 0.03% | 289,560 |
| 2011-02-24 | 2011-02-22 | 1.360 | 428,000 | -600,000 | 0.06% | 582,080 |
| 2011-01-21 | 2011-01-19 | 1.500 | 1,028,000 | -100,000 | 0.15% | 1,542,000 |
| 2010-11-03 | 2010-11-01 | 1.560 | 1,128,000 | -154,000 | 0.17% | 1,759,680 |
| 2010-10-29 | 2010-10-27 | 1.530 | 1,282,000 | -63,000 | 0.19% | 1,961,460 |
| 2010-10-28 | 2010-10-26 | 1.540 | 1,345,000 | +59,000 | 0.20% | 2,071,300 |
| 2010-10-27 | 2010-10-25 | 1.540 | 1,286,000 | +158,000 | 0.19% | 1,980,440 |
| 2010-10-20 | 2010-10-18 | 1.650 | 1,128,000 | -463,000 | 0.17% | 1,861,200 |
| 2010-10-19 | 2010-10-15 | 1.690 | 1,591,000 | +443,000 | 0.23% | 2,688,790 |
| 2010-09-29 | 2010-09-27 | 1.600 | 1,148,000 | -100,000 | 0.17% | 1,836,800 |
| 2010-09-02 | 2010-08-31 | 1.530 | 1,248,000 | -310,000 | 0.18% | 1,909,440 |
| 2010-08-03 | 2010-07-30 | 1.570 | 1,558,000 | -3,000 | 0.23% | 2,446,060 |
| 2010-07-30 | 2010-07-28 | 1.610 | 1,561,000 | +3,000 | 0.23% | 2,513,210 |
| 2010-07-29 | 2010-07-27 | 1.540 | 1,558,000 | -40,000 | 0.23% | 2,399,320 |
| 2010-07-27 | 2010-07-23 | 1.550 | 1,598,000 | +40,000 | 0.24% | 2,476,900 |
| 2010-06-03 | 2010-06-01 | 1.650 | 1,558,000 | +150,000 | 0.23% | 2,570,700 |
| 2010-05-31 | 2010-05-27 | 1.450 | 1,408,000 | +30,000 | 0.21% | 2,041,600 |
| 2010-05-26 | 2010-05-24 | 1.340 | 1,378,000 | +30,000 | 0.20% | 1,846,520 |
| 2010-05-24 | 2010-05-19 | 1.370 | 1,348,000 | +200,000 | 0.20% | 1,846,760 |
| 2010-05-07 | 2010-05-05 | 1.690 | 1,148,000 | +20,000 | 0.17% | 1,940,120 |
| 2010-04-19 | 2010-04-15 | 2.040 | 1,128,000 | -8,000 | 0.17% | 2,301,120 |
| 2010-04-16 | 2010-04-14 | 2.080 | 1,136,000 | +50,000 | 0.17% | 2,362,880 |
| 2010-04-14 | 2010-04-12 | 1.840 | 1,086,000 | -10,000 | 0.16% | 1,998,240 |
| 2010-04-13 | 2010-04-09 | 1.870 | 1,096,000 | +8,000 | 0.16% | 2,049,520 |
| 2010-04-12 | 2010-04-08 | 1.880 | 1,088,000 | -50,000 | 0.16% | 2,045,440 |
| 2010-03-29 | 2010-03-25 | 1.870 | 1,138,000 | -50,000 | 0.17% | 2,128,060 |
| 2010-03-12 | 2010-03-10 | 2.200 | 1,188,000 | +105,000 | 0.18% | 2,613,600 |
| 2010-03-08 | 2010-03-04 | 2.010 | 1,083,000 | -60,000 | 0.16% | 2,176,830 |
| 2010-03-05 | 2010-03-03 | 2.050 | 1,143,000 | -30,000 | 0.17% | 2,343,150 |
| 2010-03-04 | 2010-03-02 | 2.100 | 1,173,000 | +100,000 | 0.17% | 2,463,300 |
| 2010-03-03 | 2010-03-01 | 2.020 | 1,073,000 | +20,000 | 0.16% | 2,167,460 |
| 2010-02-18 | 2010-02-12 | 1.920 | 1,053,000 | +50,000 | 0.16% | 2,021,760 |
| 2010-02-17 | 2010-02-11 | 1.920 | 1,003,000 | +24,000 | 0.15% | 1,925,760 |
| 2010-02-04 | 2010-02-02 | 2.060 | 979,000 | -49,000 | 0.14% | 2,016,740 |
| 2010-02-03 | 2010-02-01 | 2.090 | 1,028,000 | -50,000 | 0.15% | 2,148,520 |
| 2010-01-29 | 2010-01-27 | 2.050 | 1,078,000 | +100,000 | 0.16% | 2,209,900 |
| 2010-01-28 | 2010-01-26 | 2.100 | 978,000 | -498,000 | 0.14% | 2,053,800 |
| 2010-01-27 | 2010-01-25 | 2.190 | 1,476,000 | -200,000 | 0.22% | 3,232,440 |
| 2010-01-26 | 2010-01-22 | 2.190 | 1,676,000 | -20,000 | 0.25% | 3,670,440 |
| 2010-01-15 | 2010-01-13 | 2.300 | 1,696,000 | -210,000 | 0.25% | 3,900,800 |
| 2010-01-12 | 2010-01-08 | 2.480 | 1,906,000 | +311,000 | 0.28% | 4,726,880 |
| 2010-01-11 | 2010-01-07 | 2.500 | 1,595,000 | +10,000 | 0.24% | 3,987,500 |
| 2010-01-08 | 2010-01-06 | 2.530 | 1,585,000 | +24,000 | 0.23% | 4,010,050 |
| 2010-01-07 | 2010-01-05 | 2.190 | 1,561,000 | -150,000 | 0.23% | 3,418,590 |
| 2010-01-06 | 2010-01-04 | 2.180 | 1,711,000 | -150,000 | 0.25% | 3,729,980 |
| 2010-01-05 | 2009-12-31 | 2.230 | 1,861,000 | +200,000 | 0.27% | 4,150,030 |
| 2010-01-04 | 2009-12-29 | 2.270 | 1,661,000 | -100,000 | 0.25% | 3,770,470 |
| 2009-12-30 | 2009-12-28 | 2.280 | 1,761,000 | -200,000 | 0.26% | 4,015,080 |
| 2009-12-29 | 2009-12-24 | 2.190 | 1,961,000 | -110,000 | 0.29% | 4,294,590 |
| 2009-12-28 | 2009-12-22 | 2.070 | 2,071,000 | +122,000 | 0.31% | 4,286,970 |
| 2009-12-23 | 2009-12-21 | 2.030 | 1,949,000 | -10,000 | 0.29% | 3,956,470 |
| 2009-12-22 | 2009-12-18 | 2.170 | 1,959,000 | -50,000 | 0.29% | 4,251,030 |
| 2009-12-21 | 2009-12-17 | 2.310 | 2,009,000 | -56,000 | 0.30% | 4,640,790 |
| 2009-12-18 | 2009-12-16 | 2.530 | 2,065,000 | +110,000 | 0.30% | 5,224,450 |
| 2009-12-17 | 2009-12-15 | 2.360 | 1,955,000 | -120,000 | 0.29% | 4,613,800 |
| 2009-12-16 | 2009-12-14 | 2.410 | 2,075,000 | +70,000 | 0.31% | 5,000,750 |
| 2009-12-15 | 2009-12-11 | 2.430 | 2,005,000 | +50,000 | 0.30% | 4,872,150 |
| 2009-12-14 | 2009-12-10 | 2.540 | 1,955,000 | -110,000 | 0.29% | 4,965,700 |
| 2009-12-11 | 2009-12-09 | 2.660 | 2,065,000 | +10,000 | 0.30% | 5,492,900 |
| 2009-12-10 | 2009-12-08 | 2.350 | 2,055,000 | +10,000 | 0.30% | 4,829,250 |
| 2009-12-09 | 2009-12-07 | 1.940 | 2,045,000 | -110,000 | 0.30% | 3,967,300 |
| 2009-12-08 | 2009-12-04 | 1.790 | 2,155,000 | -371,000 | 0.32% | 3,857,450 |
| 2009-12-07 | 2009-12-03 | 1.640 | 2,526,000 | -185,000 | 0.37% | 4,142,640 |
| 2009-12-04 | 2009-12-02 | 1.550 | 2,711,000 | +370,000 | 0.40% | 4,202,050 |
| 2009-12-03 | 2009-12-01 | 1.590 | 2,341,000 | +411,000 | 0.35% | 3,722,190 |
| 2009-12-02 | 2009-11-30 | 1.410 | 1,930,000 | +300,000 | 0.28% | 2,721,300 |
| 2009-12-01 | 2009-11-27 | 1.320 | 1,630,000 | +200,000 | 0.24% | 2,151,600 |
| 2009-11-30 | 2009-11-26 | 1.430 | 1,430,000 | +200,000 | 0.21% | 2,044,900 |
| 2009-11-26 | 2009-11-24 | 1.400 | 1,230,000 | -100,000 | 0.18% | 1,722,000 |
| 2009-11-23 | 2009-11-19 | 1.380 | 1,330,000 | +280,000 | 0.20% | 1,835,400 |
| 2009-11-20 | 2009-11-18 | 1.370 | 1,050,000 | +190,000 | 0.15% | 1,438,500 |
| 2009-11-18 | 2009-11-16 | 1.480 | 860,000 | -850,000 | 0.13% | 1,272,800 |
| 2009-11-17 | 2009-11-13 | 1.430 | 1,710,000 | +1,480,000 | 0.25% | 2,445,300 |
| 2009-11-12 | 2009-11-10 | 1.340 | 230,000 | -10,000 | 0.03% | 308,200 |
| 2009-10-29 | 2009-10-27 | 1.180 | 240,000 | -40,000 | 0.04% | 283,200 |
| 2009-10-28 | 2009-10-23 | 1.190 | 280,000 | +40,000 | 0.04% | 333,200 |
| 2009-10-23 | 2009-10-21 | 1.150 | 240,000 | -595,000 | 0.04% | 276,000 |
| 2009-10-22 | 2009-10-20 | 1.190 | 835,000 | +595,000 | 0.12% | 993,650 |
| 2009-10-07 | 2009-10-05 | 0.900 | 240,000 | +11,000 | 0.04% | 216,000 |
| 2009-09-18 | 2009-09-16 | 0.990 | 229,000 | -300,000 | 0.03% | 226,710 |
| 2009-09-14 | 2009-09-10 | 1.020 | 529,000 | -320,000 | 0.08% | 539,580 |
| 2009-09-04 | 2009-09-02 | 0.910 | 849,000 | +20,000 | 0.13% | 772,590 |
| 2009-09-03 | 2009-09-01 | 0.930 | 829,000 | +504,000 | 0.12% | 770,970 |
| 2009-09-02 | 2009-08-31 | 0.920 | 325,000 | +100,000 | 0.05% | 299,000 |
| 2009-08-20 | 2009-08-18 | 1.030 | 225,000 | -500,000 | 0.03% | 231,750 |
| 2009-08-05 | 2009-08-03 | 1.220 | 725,000 | +100,000 | 0.11% | 884,500 |
| 2009-07-28 | 2009-07-24 | 1.190 | 625,000 | -90,000 | 0.09% | 743,750 |
| 2009-07-27 | 2009-07-23 | 1.200 | 715,000 | +20,000 | 0.11% | 858,000 |
| 2009-07-13 | 2009-07-09 | 1.040 | 695,000 | -38,000 | 0.10% | 722,800 |
| 2009-07-10 | 2009-07-08 | 1.000 | 733,000 | -6,000 | 0.11% | 733,000 |
| 2009-07-08 | 2009-07-06 | 1.030 | 739,000 | +6,000 | 0.11% | 761,170 |
| 2009-07-07 | 2009-07-03 | 1.020 | 733,000 | -150,000 | 0.11% | 747,660 |
| 2009-07-06 | 2009-07-02 | 1.000 | 883,000 | -50,000 | 0.13% | 883,000 |
| 2009-06-19 | 2009-06-17 | 1.140 | 933,000 | +500,000 | 0.14% | 1,063,620 |
| 2009-06-18 | 2009-06-16 | 1.090 | 433,000 | -500,000 | 0.06% | 471,970 |
| 2009-06-17 | 2009-06-15 | 1.150 | 933,000 | -200,000 | 0.14% | 1,072,950 |
| 2009-06-16 | 2009-06-12 | 1.230 | 1,133,000 | +20,000 | 0.17% | 1,393,590 |
| 2009-06-15 | 2009-06-11 | 1.260 | 1,113,000 | -10,000 | 0.16% | 1,402,380 |
| 2009-06-12 | 2009-06-10 | 1.250 | 1,123,000 | +10,000 | 0.17% | 1,403,750 |
| 2009-06-10 | 2009-06-08 | 1.340 | 1,113,000 | -300,000 | 0.16% | 1,491,420 |
| 2009-06-09 | 2009-06-05 | 1.360 | 1,413,000 | -640,000 | 0.21% | 1,921,680 |
| 2009-06-08 | 2009-06-04 | 1.360 | 2,053,000 | -480,000 | 0.30% | 2,792,080 |
| 2009-06-05 | 2009-06-03 | 1.280 | 2,533,000 | -40,000 | 0.37% | 3,242,240 |
| 2009-06-04 | 2009-06-02 | 1.330 | 2,573,000 | +83,000 | 0.38% | 3,422,090 |
| 2009-06-03 | 2009-06-01 | 1.380 | 2,490,000 | +2,051,000 | 0.37% | 3,436,200 |
| 2009-06-02 | 2009-05-29 | 1.200 | 439,000 | -20,000 | 0.06% | 526,800 |
| 2009-06-01 | 2009-05-27 | 1.190 | 459,000 | -10,000 | 0.07% | 546,210 |
| 2009-05-29 | 2009-05-26 | 1.210 | 469,000 | +10,000 | 0.07% | 567,490 |
| 2009-05-21 | 2009-05-19 | 1.200 | 459,000 | -10,000 | 0.07% | 550,800 |
| 2009-05-20 | 2009-05-18 | 1.200 | 469,000 | -44,000 | 0.07% | 562,800 |
| 2009-05-15 | 2009-05-13 | 1.070 | 513,000 | -300,000 | 0.08% | 548,910 |
| 2009-05-12 | 2009-05-08 | 0.960 | 813,000 | +300,000 | 0.12% | 780,480 |
| 2009-05-11 | 2009-05-07 | 0.910 | 513,000 | -650,000 | 0.08% | 466,830 |
| 2009-05-08 | 2009-05-06 | 0.920 | 1,163,000 | +600,000 | 0.17% | 1,069,960 |
| 2009-05-05 | 2009-04-30 | 0.860 | 563,000 | -100,000 | 0.08% | 484,180 |
| 2009-05-04 | 2009-04-29 | 0.840 | 663,000 | +20,000 | 0.10% | 556,920 |
| 2009-04-24 | 2009-04-22 | 0.950 | 643,000 | -1,500,000 | 0.09% | 610,850 |
| 2009-04-23 | 2009-04-21 | 1.010 | 2,143,000 | -90,000 | 0.32% | 2,164,430 |
| 2009-04-22 | 2009-04-20 | 0.960 | 2,233,000 | +350,000 | 0.33% | 2,143,680 |
| 2009-04-21 | 2009-04-17 | 0.960 | 1,883,000 | +740,000 | 0.28% | 1,807,680 |
| 2009-04-20 | 2009-04-16 | 1.140 | 1,143,000 | +1,008,000 | 0.17% | 1,303,020 |
| 2009-01-14 | 2009-01-12 | 0.980 | 135,000 | -100,000 | 0.02% | 132,300 |
| 2009-01-13 | 2009-01-09 | 1.040 | 235,000 | -248,000 | 0.03% | 244,400 |
| 2009-01-12 | 2009-01-08 | 1.040 | 483,000 | +268,000 | 0.07% | 502,320 |
| 2009-01-09 | 2009-01-07 | 1.090 | 215,000 | +80,000 | 0.03% | 234,350 |
| 2008-11-13 | 2008-11-11 | 0.950 | 135,000 | -30,000 | 0.02% | 128,250 |
| 2008-11-12 | 2008-11-10 | 1.010 | 165,000 | +30,000 | 0.02% | 166,650 |
| 2008-11-10 | 2008-11-06 | 1.000 | 135,000 | +10,000 | 0.02% | 135,000 |
| 2008-10-16 | 2008-10-14 | 1.050 | 125,000 | -48,000 | 0.02% | 131,250 |
| 2008-10-15 | 2008-10-13 | 1.000 | 173,000 | +30,000 | 0.03% | 173,000 |
| 2008-06-05 | 2008-06-03 | 2.670 | 143,000 | -80,000 | 0.02% | 381,810 |
| 2008-05-26 | 2008-05-22 | 2.800 | 223,000 | +7,000 | 0.03% | 624,400 |
| 2008-05-13 | 2008-05-08 | 3.102 | 216,000 | +5,741 | 0.03% | 670,131 |
| 2008-04-29 | 2008-04-25 | 3.020 | 210,259 | +17,521 | 0.03% | 635,040 |
| 2008-04-28 | 2008-04-24 | 2.969 | 192,738 | +14,602 | 0.03% | 572,221 |
| 2008-04-03 | 2008-04-01 | 3.144 | 178,136 | -9,734 | 0.03% | 559,979 |
| 2008-03-26 | 2008-03-20 | 2.866 | 187,870 | -38,937 | 0.03% | 538,469 |
| 2008-03-25 | 2008-03-19 | 2.692 | 226,807 | +38,937 | 0.03% | 610,459 |
| 2008-03-20 | 2008-03-18 | 2.815 | 187,870 | -20,442 | 0.03% | 528,819 |
| 2008-03-18 | 2008-03-14 | 2.989 | 208,312 | -247,249 | 0.03% | 622,739 |
| 2008-03-05 | 2008-03-03 | 3.452 | 455,561 | +73,006 | 0.07% | 1,572,478 |
| 2008-03-04 | 2008-02-29 | 3.493 | 382,555 | +165,482 | 0.06% | 1,336,201 |
| 2008-02-21 | 2008-02-19 | 3.421 | 217,073 | +29,203 | 0.03% | 742,590 |
| 2008-02-14 | 2008-02-12 | 3.102 | 187,870 | -1,947 | 0.03% | 582,859 |
| 2008-02-05 | 2008-02-01 | 3.185 | 189,817 | +9,734 | 0.03% | 604,499 |
| 2008-02-04 | 2008-01-31 | 3.390 | 180,083 | -9,734 | 0.03% | 610,500 |
| 2008-01-30 | 2008-01-28 | 3.277 | 189,817 | +9,734 | 0.03% | 622,049 |
| 2008-01-24 | 2008-01-22 | 3.534 | 180,083 | -29,203 | 0.03% | 636,400 |
| 2008-01-17 | 2008-01-15 | 3.750 | 209,286 | +29,203 | 0.03% | 784,751 |
| 2008-01-08 | 2008-01-04 | 4.058 | 180,083 | +9,734 | 0.03% | 730,750 |
| 2007-12-11 | 2007-12-07 | 3.780 | 170,349 | -642,458 | 0.03% | 644,001 |
| 2007-12-10 | 2007-12-06 | 3.842 | 812,807 | +14,601 | 0.12% | 3,122,899 |
| 2007-11-30 | 2007-11-28 | 4.048 | 798,206 | -152,827 | 0.12% | 3,230,800 |
| 2007-11-27 | 2007-11-23 | 3.462 | 951,033 | +36,990 | 0.14% | 3,292,489 |
| 2007-11-26 | 2007-11-22 | 3.503 | 914,043 | +563,611 | 0.14% | 3,201,989 |
| 2007-11-06 | 2007-11-02 | 4.191 | 350,432 | -9,734 | 0.05% | 1,468,800 |
| 2007-11-05 | 2007-11-01 | 4.253 | 360,166 | -29,203 | 0.05% | 1,531,800 |
| 2007-10-29 | 2007-10-25 | 4.048 | 389,369 | +9,734 | 0.06% | 1,576,001 |
| 2007-10-24 | 2007-10-22 | 4.130 | 379,635 | +4,868 | 0.06% | 1,567,802 |
| 2007-09-18 | 2007-09-14 | 4.777 | 374,767 | -9,735 | 0.06% | 1,790,248 |
| 2007-09-14 | 2007-09-12 | 5.013 | 384,502 | -80,794 | 0.06% | 1,927,602 |
| 2007-08-31 | 2007-08-29 | 4.212 | 465,296 | -194,684 | 0.07% | 1,959,801 |
| 2007-08-29 | 2007-08-27 | 4.304 | 659,980 | +204,419 | 0.10% | 2,840,820 |
| 2007-08-22 | 2007-08-20 | 3.893 | 455,561 | +9,734 | 0.07% | 1,773,718 |
| 2007-08-21 | 2007-08-17 | 3.760 | 445,827 | -38,937 | 0.07% | 1,676,279 |
| 2007-08-14 | 2007-08-10 | 4.078 | 484,764 | -49,645 | 0.07% | 1,977,060 |
| 2007-08-09 | 2007-08-07 | 3.996 | 534,409 | -4,867 | 0.08% | 2,135,611 |
| 2007-08-08 | 2007-08-06 | 4.284 | 539,276 | +7,788 | 0.08% | 2,310,181 |
| 2007-08-03 | 2007-08-01 | 4.428 | 531,488 | -97,343 | 0.08% | 2,353,258 |
| 2007-08-02 | 2007-07-31 | 4.756 | 628,831 | -48,671 | 0.09% | 2,990,982 |
| 2007-07-26 | 2007-07-24 | 4.654 | 677,502 | -4,867 | 0.10% | 3,152,882 |
| 2007-07-25 | 2007-07-23 | 4.551 | 682,369 | -9,734 | 0.10% | 3,105,431 |
| 2007-07-23 | 2007-07-19 | 4.664 | 692,103 | -24,336 | 0.10% | 3,227,940 |
| 2007-07-17 | 2007-07-13 | 4.869 | 716,439 | -153,800 | 0.11% | 3,488,642 |
| 2007-07-13 | 2007-07-11 | 4.746 | 870,239 | +194,684 | 0.13% | 4,130,279 |
| 2007-07-10 | 2007-07-06 | 4.787 | 675,555 | -936,432 | 0.10% | 3,234,041 |
| 2007-07-05 | 2007-07-03 | 4.911 | 1,611,987 | +48,671 | 0.24% | 7,915,681 |
| 2007-07-04 | 2007-06-29 | 4.931 | 1,563,316 | +232,648 | 0.24% | 7,708,802 |
| 2007-07-03 | 2007-06-28 | 4.911 | 1,330,668 | +653,166 | 0.20% | 6,534,261 |
| 2007-06-29 | 2007-06-27 | 4.931 | 677,502 | +271,585 | 0.11% | 3,340,802 |
| 2007-06-28 | 2007-06-26 | 4.931 | 405,917 | -77,874 | 0.07% | 2,001,600 |
| 2007-06-27 | 2007-06-25 | 4.828 | 483,791 | -12,654 | 0.08% | 2,335,901 |
| 2007-06-26 | 2007-06-22 | 4.674 | 496,445 | 0.08% | 2,320,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy