History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 339,000 +0 0.02% 189,840
2025-10-13 2025-10-09 0.580 339,000 +0 0.02% 196,620
2025-10-10 2025-10-08 0.590 339,000 +0 0.02% 200,010
2025-10-09 2025-10-06 0.590 339,000 +0 0.02% 200,010
2025-10-08 2025-10-03 0.580 339,000 +0 0.02% 196,620
2025-10-06 2025-10-02 0.590 339,000 +0 0.02% 200,010
2025-10-03 2025-09-30 0.590 339,000 +0 0.02% 200,010
2025-10-02 2025-09-29 0.570 339,000 +0 0.02% 193,230
2025-09-30 2025-09-26 0.580 339,000 +0 0.02% 196,620
2025-09-29 2025-09-25 0.590 339,000 +0 0.02% 200,010
2025-09-26 2025-09-24 0.570 339,000 +0 0.02% 193,230
2025-09-25 2025-09-23 0.580 339,000 +0 0.02% 196,620
2025-09-24 2025-09-22 0.590 339,000 +0 0.02% 200,010
2025-09-23 2025-09-19 0.580 339,000 +0 0.02% 196,620
2025-09-22 2025-09-18 0.590 339,000 +0 0.02% 200,010
2025-09-19 2025-09-17 0.600 339,000 +0 0.02% 203,400
2025-09-18 2025-09-16 0.590 339,000 +0 0.02% 200,010
2025-09-17 2025-09-15 0.610 339,000 +0 0.02% 206,790
2025-09-16 2025-09-12 0.590 339,000 +0 0.02% 200,010
2025-09-15 2025-09-11 0.590 339,000 +0 0.02% 200,010
2025-09-12 2025-09-10 0.570 339,000 +0 0.02% 193,230
2025-09-11 2025-09-09 0.590 339,000 +0 0.02% 200,010
2025-09-10 2025-09-08 0.580 339,000 +0 0.02% 196,620
2025-09-09 2025-09-05 0.560 339,000 +0 0.02% 189,840
2025-09-08 2025-09-04 0.560 339,000 +0 0.02% 189,840
2025-09-05 2025-09-03 0.570 339,000 +0 0.02% 193,230
2025-09-04 2025-09-02 0.560 339,000 +0 0.02% 189,840
2025-09-03 2025-09-01 0.590 339,000 +0 0.02% 200,010
2025-09-02 2025-08-29 0.600 339,000 +0 0.02% 203,400
2025-09-01 2025-08-28 0.620 339,000 +0 0.02% 210,180
2025-08-29 2025-08-27 0.620 339,000 +0 0.02% 210,180
2025-08-28 2025-08-26 0.620 339,000 +0 0.02% 210,180
2025-08-27 2025-08-25 0.620 339,000 +0 0.02% 210,180
2025-08-26 2025-08-22 0.620 339,000 +0 0.02% 210,180
2025-08-25 2025-08-21 0.630 339,000 +0 0.02% 213,570
2025-08-22 2025-08-20 0.620 339,000 +0 0.02% 210,180
2025-08-21 2025-08-19 0.630 339,000 +0 0.02% 213,570
2025-08-20 2025-08-18 0.640 339,000 +0 0.02% 216,960
2025-08-19 2025-08-15 0.630 339,000 +0 0.02% 213,570
2025-08-18 2025-08-14 0.630 339,000 +0 0.02% 213,570
2025-08-15 2025-08-13 0.630 339,000 +0 0.02% 213,570
2025-08-14 2025-08-12 0.630 339,000 +0 0.02% 213,570
2025-08-13 2025-08-11 0.630 339,000 +0 0.02% 213,570
2025-08-12 2025-08-08 0.600 339,000 +0 0.02% 203,400
2025-08-11 2025-08-07 0.630 339,000 +0 0.02% 213,570
2025-08-08 2025-08-06 0.620 339,000 +0 0.02% 210,180
2025-08-07 2025-08-05 0.630 339,000 +0 0.02% 213,570
2025-08-06 2025-08-04 0.630 339,000 +0 0.02% 213,570
2025-08-05 2025-08-01 0.630 339,000 +0 0.02% 213,570
2025-08-04 2025-07-31 0.640 339,000 +0 0.02% 216,960
2025-08-01 2025-07-30 0.650 339,000 +0 0.02% 220,350
2025-07-31 2025-07-29 0.680 339,000 +0 0.02% 230,520
2025-07-30 2025-07-28 0.680 339,000 +0 0.02% 230,520
2025-07-29 2025-07-25 0.690 339,000 +0 0.02% 233,910
2025-07-28 2025-07-24 0.690 339,000 +0 0.02% 233,910
2025-07-25 2025-07-23 0.700 339,000 +0 0.02% 237,300
2025-07-24 2025-07-22 0.700 339,000 +0 0.02% 237,300
2025-07-23 2025-07-21 0.700 339,000 +0 0.02% 237,300
2025-07-22 2025-07-18 0.680 339,000 +0 0.02% 230,520
2025-07-21 2025-07-17 0.670 339,000 +0 0.02% 227,130
2025-07-18 2025-07-16 0.630 339,000 +0 0.02% 213,570
2025-07-17 2025-07-15 0.630 339,000 +0 0.02% 213,570
2025-07-16 2025-07-14 0.650 339,000 +0 0.02% 220,350
2025-07-15 2025-07-11 0.650 339,000 +0 0.02% 220,350
2025-07-14 2025-07-10 0.650 339,000 +0 0.02% 220,350
2025-07-11 2025-07-09 0.620 339,000 +0 0.02% 210,180
2025-07-10 2025-07-08 0.650 339,000 +0 0.02% 220,350
2025-07-09 2025-07-07 0.600 339,000 +0 0.02% 203,400
2025-07-08 2025-07-04 0.590 339,000 +0 0.02% 200,010
2025-07-07 2025-07-03 0.590 339,000 +0 0.02% 200,010
2025-07-04 2025-07-02 0.600 339,000 +0 0.02% 203,400
2025-07-03 2025-06-30 0.590 339,000 +0 0.02% 200,010
2025-07-02 2025-06-27 0.580 339,000 +0 0.02% 196,620
2025-06-30 2025-06-26 0.580 339,000 +0 0.02% 196,620
2025-06-27 2025-06-25 0.540 339,000 +0 0.02% 183,060
2025-06-26 2025-06-24 0.520 339,000 +0 0.02% 176,280
2025-06-25 2025-06-23 0.520 339,000 +0 0.02% 176,280
2025-06-24 2025-06-20 0.510 339,000 +0 0.02% 172,890
2025-06-23 2025-06-19 0.495 339,000 +0 0.02% 167,805
2025-06-20 2025-06-18 0.510 339,000 +0 0.02% 172,890
2025-06-19 2025-06-17 0.510 339,000 +0 0.02% 172,890
2025-06-18 2025-06-16 0.500 339,000 +0 0.02% 169,500
2025-06-17 2025-06-13 0.490 339,000 +0 0.02% 166,110
2025-06-16 2025-06-12 0.490 339,000 +0 0.02% 166,110
2025-06-13 2025-06-11 0.500 339,000 +0 0.02% 169,500
2025-06-12 2025-06-10 0.485 339,000 +0 0.02% 164,415
2025-06-11 2025-06-09 0.490 339,000 +0 0.02% 166,110
2025-06-10 2025-06-06 0.460 339,000 +0 0.02% 155,940
2025-06-09 2025-06-05 0.460 339,000 +0 0.02% 155,940
2025-06-06 2025-06-04 0.430 339,000 +0 0.02% 145,770
2025-06-05 2025-06-03 0.440 339,000 +0 0.02% 149,160
2025-06-04 2025-06-02 0.430 339,000 +0 0.02% 145,770
2025-06-03 2025-05-30 0.445 339,000 +0 0.02% 150,855
2025-06-02 2025-05-29 0.470 339,000 +0 0.02% 159,330
2025-05-30 2025-05-28 0.475 339,000 +0 0.02% 161,025
2025-05-29 2025-05-27 0.465 339,000 +0 0.02% 157,635
2025-05-28 2025-05-26 0.440 339,000 +0 0.02% 149,160
2025-05-27 2025-05-23 0.415 339,000 +0 0.02% 140,685
2025-05-26 2025-05-22 0.410 339,000 +0 0.02% 138,990
2025-05-23 2025-05-21 0.410 339,000 +0 0.02% 138,990
2025-05-22 2025-05-20 0.410 339,000 +0 0.02% 138,990
2025-05-21 2025-05-19 0.405 339,000 +0 0.02% 137,295
2025-05-20 2025-05-16 0.405 339,000 +0 0.02% 137,295
2025-05-19 2025-05-15 0.405 339,000 +0 0.02% 137,295
2025-05-16 2025-05-14 0.410 339,000 +0 0.02% 138,990
2025-05-15 2025-05-13 0.400 339,000 +0 0.02% 135,600
2025-05-14 2025-05-12 0.410 339,000 +0 0.02% 138,990
2025-05-13 2025-05-09 0.400 339,000 +0 0.02% 135,600
2025-05-12 2025-05-08 0.395 339,000 +0 0.02% 133,905
2025-05-09 2025-05-07 0.395 339,000 +0 0.02% 133,905
2025-05-08 2025-05-06 0.390 339,000 +0 0.02% 132,210
2025-05-07 2025-05-02 0.395 339,000 +0 0.02% 133,905
2025-05-06 2025-04-30 0.395 339,000 +0 0.02% 133,905
2025-05-02 2025-04-29 0.395 339,000 +0 0.02% 133,905
2025-04-30 2025-04-28 0.390 339,000 +0 0.02% 132,210
2025-04-29 2025-04-25 0.395 339,000 +0 0.02% 133,905
2025-04-28 2025-04-24 0.395 339,000 +0 0.02% 133,905
2025-04-25 2025-04-23 0.400 339,000 +0 0.02% 135,600
2025-04-24 2025-04-22 0.385 339,000 +0 0.02% 130,515
2025-04-23 2025-04-17 0.385 339,000 +0 0.02% 130,515
2025-04-22 2025-04-16 0.380 339,000 +0 0.02% 128,820
2025-04-17 2025-04-15 0.390 339,000 +0 0.02% 132,210
2025-04-16 2025-04-14 0.390 339,000 +0 0.02% 132,210
2025-04-15 2025-04-11 0.390 339,000 +0 0.02% 132,210
2025-04-14 2025-04-10 0.385 339,000 +0 0.02% 130,515
2025-04-11 2025-04-09 0.385 339,000 +0 0.02% 130,515
2025-04-10 2025-04-08 0.385 339,000 +0 0.02% 130,515
2025-04-09 2025-04-07 0.385 339,000 +0 0.02% 130,515
2025-04-08 2025-04-03 0.410 339,000 +0 0.02% 138,990
2025-04-07 2025-04-02 0.410 339,000 +0 0.02% 138,990
2025-04-03 2025-04-01 0.420 339,000 +0 0.02% 142,380
2025-04-02 2025-03-31 0.435 339,000 +0 0.02% 147,465
2025-04-01 2025-03-28 0.430 339,000 +0 0.02% 145,770
2025-03-31 2025-03-27 0.410 339,000 +0 0.02% 138,990
2025-03-28 2025-03-26 0.405 339,000 +0 0.02% 137,295
2025-03-27 2025-03-25 0.405 339,000 +0 0.02% 137,295
2025-03-26 2025-03-24 0.405 339,000 +0 0.02% 137,295
2025-03-25 2025-03-21 0.405 339,000 +0 0.02% 137,295
2025-03-24 2025-03-20 0.405 339,000 +0 0.02% 137,295
2025-03-21 2025-03-19 0.405 339,000 +0 0.02% 137,295
2025-03-20 2025-03-18 0.410 339,000 +0 0.02% 138,990
2025-03-19 2025-03-17 0.405 339,000 +0 0.02% 137,295
2025-03-18 2025-03-14 0.400 339,000 +0 0.02% 135,600
2025-03-17 2025-03-13 0.405 339,000 +0 0.02% 137,295
2025-03-14 2025-03-12 0.405 339,000 +0 0.02% 137,295
2025-03-13 2025-03-11 0.405 339,000 +0 0.02% 137,295
2025-03-12 2025-03-10 0.410 339,000 +0 0.02% 138,990
2025-03-11 2025-03-07 0.410 339,000 +0 0.02% 138,990
2025-03-10 2025-03-06 0.410 339,000 +0 0.02% 138,990
2025-03-07 2025-03-05 0.410 339,000 +0 0.02% 138,990
2025-03-06 2025-03-04 0.410 339,000 +0 0.02% 138,990
2025-03-05 2025-03-03 0.405 339,000 +0 0.02% 137,295
2025-03-04 2025-02-28 0.410 339,000 +0 0.02% 138,990
2025-03-03 2025-02-27 0.420 339,000 +0 0.02% 142,380
2025-02-28 2025-02-26 0.420 339,000 +0 0.02% 142,380
2025-02-27 2025-02-25 0.410 339,000 +0 0.02% 138,990
2025-02-26 2025-02-24 0.420 339,000 +0 0.02% 142,380
2025-02-25 2025-02-21 0.415 339,000 +0 0.02% 140,685
2025-02-24 2025-02-20 0.415 339,000 +0 0.02% 140,685
2025-02-21 2025-02-19 0.420 339,000 +0 0.02% 142,380
2025-02-20 2025-02-18 0.415 339,000 +0 0.02% 140,685
2025-02-19 2025-02-17 0.405 339,000 +0 0.02% 137,295
2025-02-18 2025-02-14 0.405 339,000 +0 0.02% 137,295
2025-02-17 2025-02-13 0.410 339,000 +0 0.02% 138,990
2025-02-14 2025-02-12 0.420 339,000 +0 0.02% 142,380
2025-02-13 2025-02-11 0.410 339,000 +0 0.02% 138,990
2025-02-12 2025-02-10 0.415 339,000 +0 0.02% 140,685
2025-02-11 2025-02-07 0.420 339,000 +0 0.02% 142,380
2025-02-10 2025-02-06 0.410 339,000 +0 0.02% 138,990
2025-02-07 2025-02-05 0.415 339,000 +0 0.02% 140,685
2025-02-06 2025-02-04 0.415 339,000 +0 0.02% 140,685
2025-02-05 2025-02-03 0.415 339,000 +0 0.02% 140,685
2025-02-04 2025-01-28 0.415 339,000 +0 0.02% 140,685
2025-02-03 2025-01-24 0.420 339,000 +0 0.02% 142,380
2025-01-27 2025-01-23 0.420 339,000 +0 0.02% 142,380
2025-01-24 2025-01-22 0.420 339,000 +0 0.02% 142,380
2025-01-23 2025-01-21 0.420 339,000 +0 0.02% 142,380
2025-01-22 2025-01-20 0.420 339,000 +0 0.02% 142,380
2025-01-21 2025-01-17 0.420 339,000 +0 0.02% 142,380
2025-01-20 2025-01-16 0.425 339,000 +0 0.02% 144,075
2025-01-17 2025-01-15 0.425 339,000 +0 0.02% 144,075
2025-01-16 2025-01-14 0.430 339,000 +0 0.02% 145,770
2025-01-15 2025-01-13 0.430 339,000 +0 0.02% 145,770
2025-01-14 2025-01-10 0.430 339,000 +0 0.02% 145,770
2025-01-13 2025-01-09 0.430 339,000 +0 0.02% 145,770
2025-01-10 2025-01-08 0.435 339,000 +0 0.02% 147,465
2025-01-09 2025-01-07 0.435 339,000 +0 0.02% 147,465
2025-01-08 2025-01-06 0.435 339,000 +0 0.02% 147,465
2025-01-07 2025-01-03 0.435 339,000 +0 0.02% 147,465
2025-01-06 2025-01-02 0.435 339,000 +0 0.02% 147,465
2025-01-03 2024-12-31 0.435 339,000 +0 0.02% 147,465
2025-01-02 2024-12-27 0.435 339,000 +0 0.02% 147,465
2024-12-30 2024-12-24 0.440 339,000 +0 0.02% 149,160
2024-12-27 2024-12-20 0.440 339,000 +0 0.02% 149,160
2024-12-23 2024-12-19 0.440 339,000 +0 0.02% 149,160
2024-12-20 2024-12-18 0.440 339,000 +0 0.02% 149,160
2024-12-19 2024-12-17 0.440 339,000 +0 0.02% 149,160
2024-12-18 2024-12-16 0.440 339,000 +0 0.02% 149,160
2024-12-17 2024-12-13 0.440 339,000 +0 0.02% 149,160
2024-12-16 2024-12-12 0.440 339,000 +0 0.02% 149,160
2024-12-13 2024-12-11 0.450 339,000 +0 0.02% 152,550
2024-12-12 2024-12-10 0.450 339,000 +0 0.02% 152,550
2024-12-11 2024-12-09 0.450 339,000 +0 0.02% 152,550
2024-12-10 2024-12-06 0.445 339,000 +0 0.02% 150,855
2024-12-09 2024-12-05 0.445 339,000 +0 0.02% 150,855
2024-12-06 2024-12-04 0.450 339,000 +0 0.02% 152,550
2024-12-05 2024-12-03 0.445 339,000 +0 0.02% 150,855
2024-12-04 2024-12-02 0.455 339,000 +0 0.02% 154,245
2024-12-03 2024-11-29 0.455 339,000 +0 0.02% 154,245
2024-12-02 2024-11-28 0.470 339,000 +0 0.02% 159,330
2024-11-29 2024-11-27 0.480 339,000 +0 0.02% 162,720
2024-11-28 2024-11-26 0.425 339,000 +0 0.02% 144,075
2024-11-27 2024-11-25 0.430 339,000 +0 0.02% 145,770
2024-11-26 2024-11-22 0.435 339,000 +0 0.02% 147,465
2024-11-25 2024-11-21 0.470 339,000 +0 0.02% 159,330
2024-11-22 2024-11-20 0.470 339,000 +0 0.02% 159,330
2024-11-21 2024-11-19 0.440 339,000 +0 0.02% 149,160
2024-11-20 2024-11-18 0.470 339,000 +0 0.02% 159,330
2024-11-19 2024-11-15 0.470 339,000 +0 0.02% 159,330
2024-11-18 2024-11-14 0.460 339,000 +0 0.02% 155,940
2024-11-15 2024-11-13 0.470 339,000 +0 0.02% 159,330
2024-11-14 2024-11-12 0.470 339,000 +0 0.02% 159,330
2024-11-13 2024-11-11 0.470 339,000 +0 0.02% 159,330
2024-11-12 2024-11-08 0.470 339,000 +0 0.02% 159,330
2024-11-11 2024-11-07 0.470 339,000 +0 0.02% 159,330
2024-11-08 2024-11-06 0.445 339,000 +0 0.02% 150,855
2024-11-07 2024-11-05 0.480 339,000 +0 0.02% 162,720
2024-11-06 2024-11-04 0.425 339,000 +0 0.02% 144,075
2024-11-05 2024-11-01 0.410 339,000 +0 0.02% 138,990
2024-11-04 2024-10-31 0.405 339,000 +0 0.02% 137,295
2024-11-01 2024-10-30 0.380 339,000 +0 0.02% 128,820
2024-10-31 2024-10-29 0.400 339,000 +0 0.02% 135,600
2024-10-30 2024-10-28 0.405 339,000 +0 0.02% 137,295
2024-10-29 2024-10-25 0.405 339,000 +0 0.02% 137,295
2024-10-28 2024-10-24 0.400 339,000 +0 0.02% 135,600
2024-10-25 2024-10-23 0.420 339,000 +0 0.02% 142,380
2024-10-24 2024-10-22 0.420 339,000 +0 0.02% 142,380
2024-10-23 2024-10-21 0.430 339,000 +0 0.02% 145,770
2024-10-22 2024-10-18 0.430 339,000 +0 0.02% 145,770
2024-10-21 2024-10-17 0.430 339,000 +0 0.02% 145,770
2024-10-18 2024-10-16 0.430 339,000 +0 0.02% 145,770
2024-10-17 2024-10-15 0.425 339,000 +0 0.02% 144,075
2024-10-16 2024-10-14 0.425 339,000 +0 0.02% 144,075
2024-10-15 2024-10-10 0.440 339,000 +0 0.02% 149,160
2024-10-14 2024-10-09 0.430 339,000 +0 0.02% 145,770
2024-10-10 2024-10-08 0.450 339,000 +0 0.02% 152,550
2024-10-09 2024-10-07 0.490 339,000 +0 0.02% 166,110
2024-10-08 2024-10-04 0.395 339,000 +0 0.02% 133,905
2024-10-07 2024-10-03 0.385 339,000 +0 0.02% 130,515
2024-10-04 2024-10-02 0.385 339,000 +0 0.02% 130,515
2024-10-03 2024-09-30 0.360 339,000 +0 0.02% 122,040
2024-10-02 2024-09-27 0.360 339,000 +0 0.02% 122,040
2024-09-30 2024-09-26 0.350 339,000 +0 0.02% 118,650
2024-09-27 2024-09-25 0.335 339,000 +0 0.02% 113,565
2024-09-26 2024-09-24 0.325 339,000 +0 0.02% 110,175
2024-09-25 2024-09-23 0.320 339,000 +0 0.02% 108,480
2024-09-24 2024-09-20 0.325 339,000 +0 0.02% 110,175
2024-09-23 2024-09-19 0.325 339,000 +0 0.02% 110,175
2024-09-20 2024-09-17 0.320 339,000 +0 0.02% 108,480
2024-09-19 2024-09-16 0.325 339,000 +0 0.02% 110,175
2024-09-17 2024-09-13 0.325 339,000 +0 0.02% 110,175
2024-09-16 2024-09-12 0.310 339,000 +0 0.02% 105,090
2024-09-13 2024-09-11 0.315 339,000 +0 0.02% 106,785
2024-09-12 2024-09-10 0.320 339,000 +0 0.02% 108,480
2024-09-11 2024-09-09 0.320 339,000 +0 0.02% 108,480
2024-09-10 2024-09-05 0.330 339,000 +0 0.02% 111,870
2024-09-09 2024-09-04 0.325 339,000 +0 0.02% 110,175
2024-09-05 2024-09-03 0.330 339,000 +0 0.02% 111,870
2024-09-04 2024-09-02 0.340 339,000 +0 0.02% 115,260
2024-09-03 2024-08-30 0.345 339,000 +0 0.02% 116,955
2024-09-02 2024-08-29 0.320 339,000 +0 0.02% 108,480
2024-08-30 2024-08-28 0.320 339,000 +0 0.02% 108,480
2024-08-29 2024-08-27 0.320 339,000 +0 0.02% 108,480
2024-08-28 2024-08-26 0.320 339,000 +0 0.02% 108,480
2024-08-27 2024-08-23 0.325 339,000 +0 0.02% 110,175
2024-08-26 2024-08-22 0.325 339,000 +0 0.02% 110,175
2024-08-23 2024-08-21 0.320 339,000 +0 0.02% 108,480
2024-08-22 2024-08-20 0.325 339,000 +0 0.02% 110,175
2024-08-21 2024-08-19 0.325 339,000 +0 0.02% 110,175
2024-08-20 2024-08-16 0.325 339,000 +0 0.02% 110,175
2024-08-19 2024-08-15 0.325 339,000 +0 0.02% 110,175
2024-08-16 2024-08-14 0.320 339,000 +0 0.02% 108,480
2024-08-15 2024-08-13 0.320 339,000 +0 0.02% 108,480
2024-08-14 2024-08-12 0.330 339,000 +0 0.02% 111,870
2024-08-13 2024-08-09 0.330 339,000 +0 0.02% 111,870
2024-08-12 2024-08-08 0.330 339,000 +0 0.02% 111,870
2024-08-09 2024-08-07 0.330 339,000 +0 0.02% 111,870
2024-08-08 2024-08-06 0.335 339,000 +0 0.02% 113,565
2024-08-07 2024-08-05 0.330 339,000 +0 0.02% 111,870
2024-08-06 2024-08-02 0.330 339,000 +0 0.02% 111,870
2024-08-05 2024-08-01 0.330 339,000 +0 0.02% 111,870
2024-08-02 2024-07-31 0.335 339,000 +0 0.02% 113,565
2024-08-01 2024-07-30 0.330 339,000 +0 0.02% 111,870
2024-07-31 2024-07-29 0.330 339,000 +0 0.02% 111,870
2024-07-30 2024-07-26 0.330 339,000 +0 0.02% 111,870
2024-07-29 2024-07-25 0.330 339,000 +0 0.02% 111,870
2024-07-26 2024-07-24 0.335 339,000 +0 0.02% 113,565
2024-07-25 2024-07-23 0.335 339,000 +0 0.02% 113,565
2024-07-24 2024-07-22 0.340 339,000 +0 0.02% 115,260
2024-07-23 2024-07-19 0.345 339,000 +0 0.02% 116,955
2024-07-22 2024-07-18 0.350 339,000 +0 0.02% 118,650
2024-07-19 2024-07-17 0.350 339,000 +0 0.02% 118,650
2024-07-18 2024-07-16 0.350 339,000 +0 0.02% 118,650
2024-07-17 2024-07-15 0.355 339,000 +0 0.02% 120,345
2024-07-16 2024-07-12 0.355 339,000 +0 0.02% 120,345
2024-07-15 2024-07-11 0.360 339,000 +0 0.02% 122,040
2024-07-12 2024-07-10 0.340 339,000 +0 0.02% 115,260
2024-07-11 2024-07-09 0.340 339,000 +0 0.02% 115,260
2024-07-10 2024-07-08 0.365 339,000 +0 0.02% 123,735
2024-07-09 2024-07-05 0.360 339,000 +0 0.02% 122,040
2024-07-08 2024-07-04 0.370 339,000 +0 0.02% 125,430
2024-07-05 2024-07-03 0.380 339,000 +0 0.02% 128,820
2024-07-04 2024-07-02 0.380 339,000 +0 0.02% 128,820
2024-07-03 2024-06-28 0.380 339,000 +0 0.02% 128,820
2024-07-02 2024-06-27 0.340 339,000 +0 0.02% 115,260
2024-06-28 2024-06-26 0.345 339,000 +0 0.02% 116,955
2024-06-27 2024-06-25 0.340 339,000 +0 0.02% 115,260
2024-06-26 2024-06-24 0.340 339,000 +0 0.02% 115,260
2024-06-25 2024-06-21 0.355 339,000 +0 0.02% 120,345
2024-06-24 2024-06-20 0.360 339,000 +0 0.02% 122,040
2024-06-21 2024-06-19 0.360 339,000 +0 0.02% 122,040
2024-06-20 2024-06-18 0.360 339,000 +0 0.02% 122,040
2024-06-19 2024-06-17 0.370 339,000 +0 0.02% 125,430
2024-06-18 2024-06-14 0.380 339,000 +0 0.02% 128,820
2024-06-17 2024-06-13 0.380 339,000 +0 0.02% 128,820
2024-06-14 2024-06-12 0.380 339,000 +0 0.02% 128,820
2024-06-13 2024-06-11 0.380 339,000 +0 0.02% 128,820
2024-06-12 2024-06-07 0.380 339,000 +0 0.02% 128,820
2024-06-11 2024-06-06 0.380 339,000 +0 0.02% 128,820
2024-06-07 2024-06-05 0.360 339,000 +0 0.02% 122,040
2024-06-06 2024-06-04 0.360 339,000 +0 0.02% 122,040
2024-06-05 2024-06-03 0.370 339,000 +0 0.02% 125,430
2024-06-04 2024-05-31 0.380 339,000 +0 0.02% 128,820
2024-06-03 2024-05-30 0.380 339,000 +0 0.02% 128,820
2024-05-31 2024-05-29 0.380 339,000 +0 0.02% 128,820
2024-05-30 2024-05-28 0.395 339,000 +0 0.02% 133,905
2024-05-29 2024-05-27 0.375 339,000 +0 0.02% 127,125
2024-05-28 2024-05-24 0.370 339,000 +0 0.02% 125,430
2024-05-27 2024-05-23 0.370 339,000 +0 0.02% 125,430
2024-05-24 2024-05-22 0.370 339,000 +0 0.02% 125,430
2024-05-23 2024-05-21 0.380 339,000 +0 0.02% 128,820
2024-05-22 2024-05-20 0.385 339,000 +0 0.02% 130,515
2024-05-21 2024-05-17 0.385 339,000 +0 0.02% 130,515
2024-05-20 2024-05-16 0.380 339,000 +0 0.02% 128,820
2024-05-17 2024-05-14 0.360 339,000 +0 0.02% 122,040
2024-05-16 2024-05-13 0.360 339,000 +0 0.02% 122,040
2024-05-14 2024-05-10 0.365 339,000 +0 0.02% 123,735
2024-05-13 2024-05-09 0.345 339,000 +0 0.02% 116,955
2024-05-10 2024-05-08 0.350 339,000 +0 0.02% 118,650
2024-05-09 2024-05-07 0.350 339,000 +0 0.02% 118,650
2024-05-08 2024-05-06 0.350 339,000 +0 0.02% 118,650
2024-05-07 2024-05-03 0.345 339,000 +0 0.02% 116,955
2024-05-06 2024-05-02 0.330 339,000 +0 0.02% 111,870
2024-05-03 2024-04-30 0.335 339,000 +0 0.02% 113,565
2024-05-02 2024-04-29 0.340 339,000 +0 0.02% 115,260
2024-04-30 2024-04-26 0.340 339,000 +0 0.02% 115,260
2024-04-29 2024-04-25 0.335 339,000 +0 0.02% 113,565
2024-04-26 2024-04-24 0.335 339,000 +0 0.02% 113,565
2024-04-25 2024-04-23 0.340 339,000 +0 0.02% 115,260
2024-04-24 2024-04-22 0.330 339,000 +0 0.02% 111,870
2024-04-23 2024-04-19 0.350 339,000 +0 0.02% 118,650
2024-04-22 2024-04-18 0.350 339,000 +0 0.02% 118,650
2024-04-19 2024-04-17 0.355 339,000 +0 0.02% 120,345
2024-04-18 2024-04-16 0.350 339,000 +0 0.02% 118,650
2024-04-17 2024-04-15 0.355 339,000 +0 0.02% 120,345
2024-04-16 2024-04-12 0.350 339,000 +0 0.02% 118,650
2024-04-15 2024-04-11 0.345 339,000 +0 0.02% 116,955
2024-04-12 2024-04-10 0.350 339,000 +0 0.02% 118,650
2024-04-11 2024-04-09 0.360 339,000 +0 0.02% 122,040
2024-04-10 2024-04-08 0.350 339,000 +0 0.02% 118,650
2024-04-09 2024-04-05 0.350 339,000 +0 0.02% 118,650
2024-04-08 2024-04-03 0.350 339,000 +0 0.02% 118,650
2024-04-05 2024-04-02 0.350 339,000 +0 0.02% 118,650
2024-04-03 2024-03-28 0.335 339,000 +0 0.02% 113,565
2024-04-02 2024-03-27 0.420 339,000 +0 0.02% 142,380
2024-03-28 2024-03-26 0.440 339,000 +0 0.02% 149,160
2024-03-27 2024-03-25 0.440 339,000 +0 0.02% 149,160
2024-03-26 2024-03-22 0.445 339,000 +0 0.02% 150,855
2024-03-25 2024-03-21 0.445 339,000 +0 0.02% 150,855
2024-03-22 2024-03-20 0.445 339,000 +0 0.02% 150,855
2024-03-21 2024-03-19 0.435 339,000 +0 0.02% 147,465
2024-03-20 2024-03-18 0.430 339,000 +0 0.02% 145,770
2024-03-19 2024-03-15 0.430 339,000 +0 0.02% 145,770
2024-03-18 2024-03-14 0.440 339,000 +0 0.02% 149,160
2024-03-15 2024-03-13 0.440 339,000 +0 0.02% 149,160
2024-03-14 2024-03-12 0.430 339,000 +0 0.02% 145,770
2024-03-13 2024-03-11 0.410 339,000 +0 0.02% 138,990
2024-03-12 2024-03-08 0.400 339,000 +0 0.02% 135,600
2024-03-11 2024-03-07 0.400 339,000 +0 0.02% 135,600
2024-03-08 2024-03-06 0.405 339,000 +0 0.02% 137,295
2024-03-07 2024-03-05 0.400 339,000 +0 0.02% 135,600
2024-03-06 2024-03-04 0.410 339,000 +0 0.02% 138,990
2024-03-05 2024-03-01 0.410 339,000 +0 0.02% 138,990
2024-03-04 2024-02-29 0.410 339,000 +0 0.02% 138,990
2024-03-01 2024-02-28 0.410 339,000 +0 0.02% 138,990
2024-02-29 2024-02-27 0.425 339,000 +0 0.02% 144,075
2024-02-28 2024-02-26 0.410 339,000 +0 0.02% 138,990
2024-02-27 2024-02-23 0.400 339,000 +0 0.02% 135,600
2024-02-26 2024-02-22 0.420 339,000 +0 0.02% 142,380
2024-02-23 2024-02-21 0.420 339,000 +0 0.02% 142,380
2024-02-22 2024-02-20 0.405 339,000 +0 0.02% 137,295
2024-02-21 2024-02-19 0.405 339,000 +0 0.02% 137,295
2024-02-20 2024-02-16 0.390 339,000 +0 0.02% 132,210
2024-02-19 2024-02-15 0.405 339,000 +0 0.02% 137,295
2024-02-16 2024-02-14 0.390 339,000 +0 0.02% 132,210
2024-02-15 2024-02-09 0.390 339,000 +0 0.02% 132,210
2024-02-14 2024-02-07 0.400 339,000 +0 0.02% 135,600
2024-02-08 2024-02-06 0.400 339,000 +0 0.02% 135,600
2024-02-07 2024-02-05 0.390 339,000 +0 0.02% 132,210
2024-02-06 2024-02-02 0.400 339,000 +0 0.02% 135,600
2024-02-05 2024-02-01 0.410 339,000 +0 0.02% 138,990
2024-02-02 2024-01-31 0.410 339,000 +0 0.02% 138,990
2024-02-01 2024-01-30 0.400 339,000 +0 0.02% 135,600
2024-01-31 2024-01-29 0.415 339,000 +0 0.02% 140,685
2024-01-30 2024-01-26 0.380 339,000 +0 0.02% 128,820
2024-01-29 2024-01-25 0.365 339,000 +0 0.02% 123,735
2024-01-26 2024-01-24 0.335 339,000 +0 0.02% 113,565
2024-01-25 2024-01-23 0.325 339,000 +0 0.02% 110,175
2024-01-24 2024-01-22 0.335 339,000 +0 0.02% 113,565
2024-01-23 2024-01-19 0.345 339,000 +0 0.02% 116,955
2024-01-22 2024-01-18 0.345 339,000 +0 0.02% 116,955
2024-01-19 2024-01-17 0.345 339,000 +0 0.02% 116,955
2024-01-18 2024-01-16 0.350 339,000 +0 0.02% 118,650
2024-01-17 2024-01-15 0.370 339,000 +0 0.02% 125,430
2024-01-16 2024-01-12 0.360 339,000 +0 0.02% 122,040
2024-01-15 2024-01-11 0.330 339,000 +0 0.02% 111,870
2024-01-12 2024-01-10 0.330 339,000 +0 0.02% 111,870
2024-01-11 2024-01-09 0.335 339,000 +0 0.02% 113,565
2024-01-10 2024-01-08 0.355 339,000 +0 0.02% 120,345
2024-01-09 2024-01-05 0.355 339,000 +0 0.02% 120,345
2024-01-08 2024-01-04 0.360 339,000 +0 0.02% 122,040
2024-01-05 2024-01-03 0.370 339,000 +0 0.02% 125,430
2024-01-04 2024-01-02 0.370 339,000 +0 0.02% 125,430
2024-01-03 2023-12-29 0.345 339,000 +0 0.02% 116,955
2024-01-02 2023-12-28 0.345 339,000 +0 0.02% 116,955
2023-12-29 2023-12-27 0.320 339,000 +0 0.02% 108,480
2023-12-28 2023-12-22 0.320 339,000 +0 0.02% 108,480
2023-12-27 2023-12-21 0.320 339,000 +0 0.02% 108,480
2023-12-22 2023-12-20 0.320 339,000 +0 0.02% 108,480
2023-12-21 2023-12-19 0.320 339,000 +0 0.02% 108,480
2023-12-20 2023-12-18 0.320 339,000 +0 0.02% 108,480
2023-12-19 2023-12-15 0.320 339,000 +0 0.02% 108,480
2023-12-18 2023-12-14 0.320 339,000 +0 0.02% 108,480
2023-12-15 2023-12-13 0.320 339,000 +0 0.02% 108,480
2023-12-14 2023-12-12 0.330 339,000 +0 0.02% 111,870
2023-12-13 2023-12-11 0.340 339,000 +0 0.02% 115,260
2023-12-12 2023-12-08 0.335 339,000 +0 0.02% 113,565
2023-12-11 2023-12-07 0.330 339,000 +0 0.02% 111,870
2023-12-08 2023-12-06 0.340 339,000 +0 0.02% 115,260
2023-12-07 2023-12-05 0.330 339,000 +0 0.02% 111,870
2023-12-06 2023-12-04 0.355 339,000 +0 0.02% 120,345
2023-12-05 2023-12-01 0.355 339,000 +0 0.02% 120,345
2023-12-04 2023-11-30 0.355 339,000 +0 0.02% 120,345
2023-12-01 2023-11-29 0.340 339,000 +0 0.02% 115,260
2023-11-30 2023-11-28 0.345 339,000 +0 0.02% 116,955
2023-11-29 2023-11-27 0.345 339,000 +0 0.02% 116,955
2023-11-28 2023-11-24 0.345 339,000 +0 0.02% 116,955
2023-11-27 2023-11-23 0.350 339,000 +0 0.02% 118,650
2023-11-24 2023-11-22 0.340 339,000 +0 0.02% 115,260
2023-11-23 2023-11-21 0.355 339,000 +0 0.02% 120,345
2023-11-22 2023-11-20 0.360 339,000 +0 0.02% 122,040
2023-11-21 2023-11-17 0.355 339,000 +0 0.02% 120,345
2023-11-20 2023-11-16 0.365 339,000 +0 0.02% 123,735
2023-11-17 2023-11-15 0.350 339,000 +0 0.02% 118,650
2023-11-16 2023-11-14 0.340 339,000 +0 0.02% 115,260
2023-11-15 2023-11-13 0.340 339,000 +0 0.02% 115,260
2023-11-14 2023-11-10 0.345 339,000 +0 0.02% 116,955
2023-11-13 2023-11-09 0.345 339,000 +0 0.02% 116,955
2023-11-10 2023-11-08 0.345 339,000 +0 0.02% 116,955
2023-11-09 2023-11-07 0.335 339,000 +0 0.02% 113,565
2023-11-08 2023-11-06 0.345 339,000 +0 0.02% 116,955
2023-11-07 2023-11-03 0.365 339,000 +0 0.02% 123,735
2023-11-06 2023-11-02 0.350 339,000 +0 0.02% 118,650
2023-11-03 2023-11-01 0.350 339,000 +0 0.02% 118,650
2023-11-02 2023-10-31 0.330 339,000 +0 0.02% 111,870
2023-11-01 2023-10-30 0.355 339,000 +0 0.02% 120,345
2023-10-31 2023-10-27 0.355 339,000 +0 0.02% 120,345
2023-10-30 2023-10-26 0.355 339,000 +0 0.02% 120,345
2023-10-27 2023-10-25 0.340 339,000 +0 0.02% 115,260
2023-10-26 2023-10-24 0.335 339,000 +0 0.02% 113,565
2023-10-25 2023-10-20 0.350 339,000 +0 0.02% 118,650
2023-10-24 2023-10-19 0.335 339,000 +0 0.02% 113,565
2023-10-20 2023-10-18 0.350 339,000 +0 0.02% 118,650
2023-10-19 2023-10-17 0.350 339,000 +0 0.02% 118,650
2023-10-18 2023-10-16 0.355 339,000 +0 0.02% 120,345
2023-10-17 2023-10-13 0.355 339,000 +0 0.02% 120,345
2023-10-16 2023-10-12 0.350 339,000 +0 0.02% 118,650
2023-10-13 2023-10-11 0.360 339,000 +0 0.02% 122,040
2023-10-12 2023-10-10 0.360 339,000 +0 0.02% 122,040
2023-10-11 2023-10-09 0.360 339,000 +0 0.02% 122,040
2023-10-10 2023-10-06 0.360 339,000 +0 0.02% 122,040
2023-10-09 2023-10-05 0.345 339,000 +0 0.02% 116,955
2023-10-06 2023-10-04 0.365 339,000 +0 0.02% 123,735
2023-10-05 2023-10-03 0.360 339,000 +0 0.02% 122,040
2023-10-04 2023-09-29 0.380 339,000 +0 0.02% 128,820
2023-10-03 2023-09-28 0.380 339,000 +0 0.02% 128,820
2023-09-29 2023-09-27 0.385 339,000 +0 0.02% 130,515
2023-09-28 2023-09-26 0.385 339,000 +0 0.02% 130,515
2023-09-27 2023-09-25 0.390 339,000 +0 0.02% 132,210
2023-09-26 2023-09-22 0.390 339,000 +0 0.02% 132,210
2023-09-25 2023-09-21 0.385 339,000 +0 0.02% 130,515
2023-09-22 2023-09-20 0.385 339,000 +0 0.02% 130,515
2023-09-21 2023-09-19 0.385 339,000 +0 0.02% 130,515
2023-09-20 2023-09-18 0.385 339,000 +0 0.02% 130,515
2023-09-19 2023-09-15 0.385 339,000 +0 0.02% 130,515
2023-09-18 2023-09-14 0.385 339,000 +0 0.02% 130,515
2023-09-15 2023-09-13 0.400 339,000 +0 0.02% 135,600
2023-09-14 2023-09-12 0.410 339,000 +0 0.02% 138,990
2023-09-13 2023-09-11 0.385 339,000 +0 0.02% 130,515
2023-09-12 2023-09-07 0.390 339,000 +0 0.02% 132,210
2023-09-11 2023-09-06 0.390 339,000 +0 0.02% 132,210
2023-09-07 2023-09-05 0.390 339,000 +0 0.02% 132,210
2023-09-06 2023-09-04 0.410 339,000 +0 0.02% 138,990
2023-09-05 2023-08-31 0.390 339,000 +0 0.02% 132,210
2023-09-04 2023-08-30 0.390 339,000 +0 0.02% 132,210
2023-08-31 2023-08-29 0.400 339,000 +0 0.02% 135,600
2023-08-30 2023-08-28 0.405 339,000 +0 0.02% 137,295
2023-08-29 2023-08-25 0.390 339,000 +0 0.02% 132,210
2023-08-28 2023-08-24 0.380 339,000 +0 0.02% 128,820
2023-08-25 2023-08-23 0.390 339,000 +0 0.02% 132,210
2023-08-24 2023-08-22 0.400 339,000 +0 0.02% 135,600
2023-08-23 2023-08-21 0.385 339,000 +0 0.02% 130,515
2023-08-22 2023-08-18 0.400 339,000 +0 0.02% 135,600
2023-08-21 2023-08-17 0.415 339,000 +0 0.02% 140,685
2023-08-18 2023-08-16 0.395 339,000 +0 0.02% 133,905
2023-08-17 2023-08-15 0.400 339,000 +0 0.02% 135,600
2023-08-16 2023-08-14 0.405 339,000 +0 0.02% 137,295
2023-08-15 2023-08-11 0.430 339,000 +0 0.02% 145,770
2023-08-14 2023-08-10 0.435 339,000 +0 0.02% 147,465
2023-08-11 2023-08-09 0.395 339,000 +0 0.02% 133,905
2023-08-10 2023-08-08 0.395 339,000 +0 0.02% 133,905
2023-08-09 2023-08-07 0.410 339,000 +0 0.02% 138,990
2023-08-08 2023-08-04 0.410 339,000 +0 0.02% 138,990
2023-08-07 2023-08-03 0.400 339,000 +0 0.02% 135,600
2023-08-04 2023-08-02 0.425 339,000 +0 0.02% 144,075
2023-08-03 2023-08-01 0.425 339,000 +0 0.02% 144,075
2023-08-02 2023-07-31 0.425 339,000 +0 0.02% 144,075
2023-08-01 2023-07-28 0.430 339,000 +0 0.02% 145,770
2023-07-31 2023-07-27 0.430 339,000 +0 0.02% 145,770
2023-07-28 2023-07-26 0.405 339,000 +0 0.02% 137,295
2023-07-27 2023-07-25 0.410 339,000 +0 0.02% 138,990
2023-07-26 2023-07-24 0.415 339,000 +0 0.02% 140,685
2023-07-25 2023-07-21 0.430 339,000 +0 0.02% 145,770
2023-07-24 2023-07-20 0.430 339,000 +0 0.02% 145,770
2023-07-21 2023-07-19 0.430 339,000 +0 0.02% 145,770
2023-07-20 2023-07-18 0.430 339,000 +0 0.02% 145,770
2023-07-19 2023-07-14 0.430 339,000 +0 0.02% 145,770
2023-07-18 2023-07-13 0.430 339,000 +0 0.02% 145,770
2023-07-14 2023-07-12 0.420 339,000 +0 0.02% 142,380
2023-07-13 2023-07-11 0.420 339,000 +0 0.02% 142,380
2023-07-12 2023-07-10 0.420 339,000 +0 0.02% 142,380
2023-07-11 2023-07-07 0.425 339,000 +0 0.02% 144,075
2023-07-10 2023-07-06 0.420 339,000 +0 0.02% 142,380
2023-07-07 2023-07-05 0.420 339,000 +0 0.02% 142,380
2023-07-06 2023-07-04 0.445 339,000 +0 0.02% 150,855
2023-07-05 2023-07-03 0.425 339,000 +0 0.02% 144,075
2023-07-04 2023-06-30 0.420 339,000 +0 0.02% 142,380
2023-07-03 2023-06-29 0.420 339,000 +0 0.02% 142,380
2023-06-30 2023-06-28 0.430 339,000 +0 0.02% 145,770
2023-06-29 2023-06-27 0.430 339,000 +0 0.02% 145,770
2023-06-28 2023-06-26 0.430 339,000 +0 0.02% 145,770
2023-06-27 2023-06-23 0.410 339,000 +0 0.02% 138,990
2023-06-26 2023-06-21 0.435 339,000 +0 0.02% 147,465
2023-06-23 2023-06-20 0.435 339,000 +0 0.02% 147,465
2023-06-21 2023-06-19 0.420 339,000 +0 0.02% 142,380
2023-06-20 2023-06-16 0.440 339,000 +0 0.02% 149,160
2023-06-19 2023-06-15 0.445 339,000 +0 0.02% 150,855
2023-06-16 2023-06-14 0.440 339,000 +0 0.02% 149,160
2023-06-15 2023-06-13 0.440 339,000 +0 0.02% 149,160
2023-06-14 2023-06-12 0.440 339,000 +0 0.02% 149,160
2023-06-13 2023-06-09 0.440 339,000 +0 0.02% 149,160
2023-06-12 2023-06-08 0.440 339,000 +0 0.02% 149,160
2023-06-09 2023-06-07 0.420 339,000 +0 0.02% 142,380
2023-06-08 2023-06-06 0.440 339,000 +0 0.02% 149,160
2023-06-07 2023-06-05 0.440 339,000 +0 0.02% 149,160
2023-06-06 2023-06-02 0.455 339,000 +0 0.02% 154,245
2023-06-05 2023-06-01 0.455 339,000 +0 0.02% 154,245
2023-06-02 2023-05-31 0.460 339,000 +0 0.02% 155,940
2023-06-01 2023-05-30 0.460 339,000 +0 0.02% 155,940
2023-05-31 2023-05-29 0.470 339,000 +0 0.02% 159,330
2023-05-30 2023-05-25 0.405 339,000 +0 0.02% 137,295
2023-05-29 2023-05-24 0.420 339,000 +0 0.02% 142,380
2023-05-25 2023-05-23 0.415 339,000 +0 0.02% 140,685
2023-05-24 2023-05-22 0.445 339,000 +0 0.02% 150,855
2023-05-23 2023-05-19 0.415 339,000 +0 0.02% 140,685
2023-05-22 2023-05-18 0.415 339,000 +0 0.02% 140,685
2023-05-19 2023-05-17 0.405 339,000 +0 0.02% 137,295
2023-05-18 2023-05-16 0.430 339,000 +0 0.02% 145,770
2023-05-17 2023-05-15 0.430 339,000 +0 0.02% 145,770
2023-05-16 2023-05-12 0.435 339,000 +0 0.02% 147,465
2023-05-15 2023-05-11 0.440 339,000 +0 0.02% 149,160
2023-05-12 2023-05-10 0.445 339,000 +0 0.02% 150,855
2023-05-11 2023-05-09 0.420 339,000 +0 0.02% 142,380
2023-05-10 2023-05-08 0.430 339,000 +0 0.02% 145,770
2023-05-09 2023-05-05 0.415 339,000 +0 0.02% 140,685
2023-05-08 2023-05-04 0.420 339,000 +0 0.02% 142,380
2023-05-05 2023-05-03 0.410 339,000 +0 0.02% 138,990
2023-05-04 2023-05-02 0.405 339,000 +0 0.02% 137,295
2023-05-03 2023-04-28 0.405 339,000 +0 0.02% 137,295
2023-05-02 2023-04-27 0.405 339,000 +0 0.02% 137,295
2023-04-28 2023-04-26 0.405 339,000 +0 0.02% 137,295
2023-04-27 2023-04-25 0.395 339,000 +0 0.02% 133,905
2023-04-26 2023-04-24 0.400 339,000 +0 0.02% 135,600
2023-04-25 2023-04-21 0.400 339,000 +0 0.02% 135,600
2023-04-24 2023-04-20 0.390 339,000 +0 0.02% 132,210
2023-04-21 2023-04-19 0.385 339,000 +0 0.02% 130,515
2023-04-20 2023-04-18 0.385 339,000 +0 0.02% 130,515
2023-04-19 2023-04-17 0.390 339,000 +0 0.02% 132,210
2023-04-18 2023-04-14 0.390 339,000 +0 0.02% 132,210
2023-04-17 2023-04-13 0.390 339,000 +0 0.02% 132,210
2023-04-14 2023-04-12 0.390 339,000 +0 0.02% 132,210
2023-04-13 2023-04-11 0.390 339,000 +0 0.02% 132,210
2023-04-12 2023-04-06 0.405 339,000 +0 0.02% 137,295
2023-04-11 2023-04-04 0.420 339,000 +0 0.02% 142,380
2023-04-06 2023-04-03 0.390 339,000 +0 0.02% 132,210
2023-04-04 2023-03-31 0.385 339,000 +0 0.02% 130,515
2023-04-03 2023-03-30 0.390 339,000 +0 0.02% 132,210
2023-03-31 2023-03-29 0.400 339,000 +0 0.02% 135,600
2023-03-30 2023-03-28 0.400 339,000 +0 0.02% 135,600
2023-03-29 2023-03-27 0.400 339,000 +0 0.02% 135,600
2023-03-28 2023-03-24 0.390 339,000 +0 0.02% 132,210
2023-03-27 2023-03-23 0.405 339,000 +0 0.02% 137,295
2023-03-24 2023-03-22 0.410 339,000 +0 0.02% 138,990
2023-03-23 2023-03-21 0.405 339,000 +0 0.02% 137,295
2023-03-22 2023-03-20 0.390 339,000 +0 0.02% 132,210
2023-03-21 2023-03-17 0.390 339,000 +0 0.02% 132,210
2023-03-20 2023-03-16 0.365 339,000 +0 0.02% 123,735
2023-03-17 2023-03-15 0.375 339,000 +0 0.02% 127,125
2023-03-16 2023-03-14 0.380 339,000 +0 0.02% 128,820
2023-03-15 2023-03-13 0.385 339,000 +0 0.02% 130,515
2023-03-14 2023-03-10 0.405 339,000 +0 0.02% 137,295
2023-03-13 2023-03-09 0.385 339,000 +0 0.02% 130,515
2023-03-10 2023-03-08 0.400 339,000 +0 0.02% 135,600
2023-03-09 2023-03-07 0.400 339,000 +0 0.02% 135,600
2023-03-08 2023-03-06 0.395 339,000 +0 0.02% 133,905
2023-03-07 2023-03-03 0.395 339,000 +0 0.02% 133,905
2023-03-06 2023-03-02 0.390 339,000 +0 0.02% 132,210
2023-03-03 2023-03-01 0.405 339,000 +0 0.02% 137,295
2023-03-02 2023-02-28 0.405 339,000 +0 0.02% 137,295
2023-03-01 2023-02-27 0.405 339,000 +0 0.02% 137,295
2023-02-28 2023-02-24 0.375 339,000 +0 0.02% 127,125
2023-02-27 2023-02-23 0.410 339,000 +0 0.02% 138,990
2023-02-24 2023-02-22 0.390 339,000 +0 0.02% 132,210
2023-02-23 2023-02-21 0.395 339,000 +0 0.02% 133,905
2023-02-22 2023-02-20 0.400 339,000 +0 0.02% 135,600
2023-02-21 2023-02-17 0.410 339,000 +0 0.02% 138,990
2023-02-20 2023-02-16 0.410 339,000 +0 0.02% 138,990
2023-02-17 2023-02-15 0.410 339,000 +0 0.02% 138,990
2023-02-16 2023-02-14 0.415 339,000 +0 0.02% 140,685
2023-02-15 2023-02-13 0.415 339,000 +0 0.02% 140,685
2023-02-14 2023-02-10 0.415 339,000 +0 0.02% 140,685
2023-02-13 2023-02-09 0.415 339,000 +0 0.02% 140,685
2023-02-10 2023-02-08 0.415 339,000 +0 0.02% 140,685
2023-02-09 2023-02-07 0.410 339,000 +0 0.02% 138,990
2023-02-08 2023-02-06 0.395 339,000 +0 0.02% 133,905
2023-02-07 2023-02-03 0.400 339,000 +0 0.02% 135,600
2023-02-06 2023-02-02 0.400 339,000 +0 0.02% 135,600
2023-02-03 2023-02-01 0.400 339,000 +0 0.02% 135,600
2023-02-02 2023-01-31 0.415 339,000 +0 0.02% 140,685
2023-02-01 2023-01-30 0.410 339,000 +0 0.02% 138,990
2023-01-31 2023-01-27 0.410 339,000 +0 0.02% 138,990
2023-01-30 2023-01-26 0.430 339,000 +0 0.02% 145,770
2023-01-27 2023-01-20 0.410 339,000 +0 0.02% 138,990
2023-01-26 2023-01-19 0.410 339,000 +0 0.02% 138,990
2023-01-20 2023-01-18 0.410 339,000 +0 0.02% 138,990
2023-01-19 2023-01-17 0.415 339,000 +0 0.02% 140,685
2023-01-18 2023-01-16 0.425 339,000 +0 0.02% 144,075
2023-01-17 2023-01-13 0.430 339,000 +0 0.02% 145,770
2023-01-16 2023-01-12 0.420 339,000 +0 0.02% 142,380
2023-01-13 2023-01-11 0.420 339,000 +0 0.02% 142,380
2023-01-12 2023-01-10 0.430 339,000 +0 0.02% 145,770
2023-01-11 2023-01-09 0.430 339,000 +0 0.02% 145,770
2023-01-10 2023-01-06 0.400 339,000 +0 0.02% 135,600
2023-01-09 2023-01-05 0.410 339,000 +0 0.02% 138,990
2023-01-06 2023-01-04 0.410 339,000 +0 0.02% 138,990
2023-01-05 2023-01-03 0.400 339,000 +0 0.02% 135,600
2023-01-04 2022-12-30 0.395 339,000 +0 0.02% 133,905
2023-01-03 2022-12-29 0.395 339,000 +0 0.02% 133,905
2022-12-30 2022-12-28 0.385 339,000 +0 0.02% 130,515
2022-12-29 2022-12-23 0.390 339,000 +0 0.02% 132,210
2022-12-28 2022-12-22 0.380 339,000 +0 0.02% 128,820
2022-12-23 2022-12-21 0.380 339,000 +0 0.02% 128,820
2022-12-22 2022-12-20 0.375 339,000 +0 0.02% 127,125
2022-12-21 2022-12-19 0.365 339,000 +0 0.02% 123,735
2022-12-20 2022-12-16 0.395 339,000 +0 0.02% 133,905
2022-12-19 2022-12-15 0.370 339,000 +0 0.02% 125,430
2022-12-16 2022-12-14 0.370 339,000 +0 0.02% 125,430
2022-12-15 2022-12-13 0.370 339,000 +0 0.02% 125,430
2022-12-14 2022-12-12 0.360 339,000 +0 0.02% 122,040
2022-12-13 2022-12-09 0.375 339,000 +0 0.02% 127,125
2022-12-12 2022-12-08 0.380 339,000 +0 0.02% 128,820
2022-12-09 2022-12-07 0.360 339,000 +0 0.02% 122,040
2022-12-08 2022-12-06 0.370 339,000 +0 0.02% 125,430
2022-12-07 2022-12-05 0.365 339,000 +0 0.02% 123,735
2022-12-06 2022-12-02 0.365 339,000 +0 0.02% 123,735
2022-12-05 2022-12-01 0.360 339,000 +0 0.02% 122,040
2022-12-02 2022-11-30 0.350 339,000 +0 0.02% 118,650
2022-12-01 2022-11-29 0.335 339,000 +0 0.02% 113,565
2022-11-30 2022-11-28 0.320 339,000 +0 0.02% 108,480
2022-11-29 2022-11-25 0.325 339,000 +0 0.02% 110,175
2022-11-28 2022-11-24 0.335 339,000 +0 0.02% 113,565
2022-11-25 2022-11-23 0.325 339,000 +0 0.02% 110,175
2022-11-24 2022-11-22 0.345 339,000 +0 0.02% 116,955
2022-11-23 2022-11-21 0.345 339,000 +0 0.02% 116,955
2022-11-22 2022-11-18 0.345 339,000 +0 0.02% 116,955
2022-11-21 2022-11-17 0.340 339,000 +0 0.02% 115,260
2022-11-18 2022-11-16 0.340 339,000 +0 0.02% 115,260
2022-11-17 2022-11-15 0.325 339,000 +0 0.02% 110,175
2022-11-16 2022-11-14 0.305 339,000 +0 0.02% 103,395
2022-11-15 2022-11-11 0.300 339,000 +0 0.02% 101,700
2022-11-14 2022-11-10 0.300 339,000 +0 0.02% 101,700
2022-11-11 2022-11-09 0.310 339,000 +0 0.02% 105,090
2022-11-10 2022-11-08 0.305 339,000 +0 0.02% 103,395
2022-11-09 2022-11-07 0.305 339,000 +0 0.02% 103,395
2022-11-08 2022-11-04 0.290 339,000 +0 0.02% 98,310
2022-11-07 2022-11-03 0.285 339,000 +0 0.02% 96,615
2022-11-04 2022-11-02 0.310 339,000 +0 0.02% 105,090
2022-11-03 2022-11-01 0.300 339,000 +0 0.02% 101,700
2022-11-02 2022-10-31 0.315 339,000 +0 0.02% 106,785
2022-11-01 2022-10-28 0.310 339,000 +0 0.02% 105,090
2022-10-31 2022-10-27 0.305 339,000 +0 0.02% 103,395
2022-10-28 2022-10-26 0.335 339,000 +0 0.02% 113,565
2022-10-27 2022-10-25 0.330 339,000 +0 0.02% 111,870
2022-10-26 2022-10-24 0.345 339,000 +0 0.02% 116,955
2022-10-25 2022-10-21 0.375 339,000 +0 0.02% 127,125
2022-10-24 2022-10-20 0.350 339,000 +0 0.02% 118,650
2022-10-21 2022-10-19 0.400 339,000 +0 0.02% 135,600
2022-10-20 2022-10-18 0.400 339,000 +0 0.02% 135,600
2022-10-19 2022-10-17 0.400 339,000 +0 0.02% 135,600
2022-10-18 2022-10-14 0.385 339,000 +0 0.02% 130,515
2022-10-17 2022-10-13 0.395 339,000 +0 0.02% 133,905
2022-10-14 2022-10-12 0.365 339,000 +0 0.02% 123,735
2022-10-13 2022-10-11 0.370 339,000 +0 0.02% 125,430
2022-10-12 2022-10-10 0.395 339,000 +0 0.02% 133,905
2022-10-11 2022-10-07 0.410 339,000 +0 0.02% 138,990
2022-10-10 2022-10-06 0.410 339,000 +0 0.02% 138,990
2022-10-07 2022-10-05 0.410 339,000 +0 0.02% 138,990
2022-10-06 2022-10-03 0.425 339,000 +0 0.02% 144,075
2022-10-05 2022-09-30 0.425 339,000 +0 0.02% 144,075
2022-10-03 2022-09-29 0.430 339,000 +0 0.02% 145,770
2022-09-30 2022-09-28 0.440 339,000 +0 0.02% 149,160
2022-09-29 2022-09-27 0.440 339,000 +0 0.02% 149,160
2022-09-28 2022-09-26 0.400 339,000 +0 0.02% 135,600
2022-09-27 2022-09-23 0.420 339,000 +0 0.02% 142,380
2022-09-26 2022-09-22 0.425 339,000 +0 0.02% 144,075
2022-09-23 2022-09-21 0.425 339,000 +0 0.02% 144,075
2022-09-22 2022-09-20 0.425 339,000 +0 0.02% 144,075
2022-09-21 2022-09-19 0.435 339,000 +0 0.02% 147,465
2022-09-20 2022-09-16 0.455 339,000 +0 0.02% 154,245
2022-09-19 2022-09-15 0.480 339,000 +0 0.02% 162,720
2022-09-16 2022-09-14 0.455 339,000 +0 0.02% 154,245
2022-09-15 2022-09-13 0.480 339,000 +0 0.02% 162,720
2022-09-14 2022-09-09 0.480 339,000 +0 0.02% 162,720
2022-09-13 2022-09-08 0.470 339,000 +0 0.02% 159,330
2022-09-09 2022-09-07 0.490 339,000 +0 0.02% 166,110
2022-09-08 2022-09-06 0.495 339,000 +0 0.02% 167,805
2022-09-07 2022-09-05 0.500 339,000 +0 0.02% 169,500
2022-09-06 2022-09-02 0.500 339,000 +0 0.02% 169,500
2022-09-05 2022-09-01 0.490 339,000 +0 0.02% 166,110
2022-09-02 2022-08-31 0.495 339,000 +0 0.02% 167,805
2022-09-01 2022-08-30 0.495 339,000 +0 0.02% 167,805
2022-08-31 2022-08-29 0.495 339,000 +0 0.02% 167,805
2022-08-30 2022-08-26 0.495 339,000 +0 0.02% 167,805
2022-08-29 2022-08-25 0.495 339,000 +0 0.02% 167,805
2022-08-26 2022-08-24 0.475 339,000 +0 0.02% 161,025
2022-08-25 2022-08-23 0.475 339,000 +0 0.02% 161,025
2022-08-24 2022-08-22 0.475 339,000 +0 0.02% 161,025
2022-08-23 2022-08-19 0.510 339,000 +0 0.02% 172,890
2022-08-22 2022-08-18 0.510 339,000 +0 0.02% 172,890
2022-08-19 2022-08-17 0.510 339,000 +0 0.02% 172,890
2022-08-18 2022-08-16 0.480 339,000 +0 0.02% 162,720
2022-08-17 2022-08-15 0.480 339,000 +0 0.02% 162,720
2022-08-16 2022-08-12 0.475 339,000 +0 0.02% 161,025
2022-08-15 2022-08-11 0.480 339,000 +0 0.02% 162,720
2022-08-12 2022-08-10 0.500 339,000 +0 0.02% 169,500
2022-08-11 2022-08-09 0.500 339,000 +0 0.02% 169,500
2022-08-10 2022-08-08 0.500 339,000 +0 0.02% 169,500
2022-08-09 2022-08-05 0.500 339,000 +0 0.02% 169,500
2022-08-08 2022-08-04 0.500 339,000 +0 0.02% 169,500
2022-08-05 2022-08-03 0.485 339,000 +0 0.02% 164,415
2022-08-04 2022-08-02 0.490 339,000 +0 0.02% 166,110
2022-08-03 2022-08-01 0.480 339,000 +0 0.02% 162,720
2022-08-02 2022-07-29 0.490 339,000 +0 0.02% 166,110
2022-08-01 2022-07-28 0.495 339,000 +0 0.02% 167,805
2022-07-29 2022-07-27 0.520 339,000 +0 0.02% 176,280
2022-07-28 2022-07-26 0.540 339,000 +0 0.02% 183,060
2022-07-27 2022-07-25 0.520 339,000 +0 0.02% 176,280
2022-07-26 2022-07-22 0.520 339,000 +0 0.02% 176,280
2022-07-25 2022-07-21 0.520 339,000 +0 0.02% 176,280
2022-07-22 2022-07-20 0.520 339,000 +0 0.02% 176,280
2022-07-21 2022-07-19 0.490 339,000 +0 0.02% 166,110
2022-07-20 2022-07-18 0.490 339,000 +0 0.02% 166,110
2022-07-19 2022-07-15 0.490 339,000 +0 0.02% 166,110
2022-07-18 2022-07-14 0.520 339,000 +0 0.02% 176,280
2022-07-15 2022-07-13 0.520 339,000 +0 0.02% 176,280
2022-07-14 2022-07-12 0.540 339,000 +0 0.02% 183,060
2022-07-13 2022-07-11 0.520 339,000 +0 0.02% 176,280
2022-07-12 2022-07-08 0.520 339,000 +0 0.02% 176,280
2022-07-11 2022-07-07 0.520 339,000 +0 0.02% 176,280
2022-07-08 2022-07-06 0.520 339,000 +0 0.02% 176,280
2022-07-07 2022-07-05 0.520 339,000 +0 0.02% 176,280
2022-07-06 2022-07-04 0.520 339,000 +0 0.02% 176,280
2022-07-05 2022-06-30 0.530 339,000 +0 0.02% 179,670
2022-07-04 2022-06-29 0.540 339,000 +0 0.02% 183,060
2022-06-30 2022-06-28 0.540 339,000 +0 0.02% 183,060
2022-06-29 2022-06-27 0.530 339,000 +0 0.02% 179,670
2022-06-28 2022-06-24 0.540 339,000 +0 0.02% 183,060
2022-06-27 2022-06-23 0.510 339,000 +0 0.02% 172,890
2022-06-24 2022-06-22 0.530 339,000 +0 0.02% 179,670
2022-06-23 2022-06-21 0.510 339,000 +0 0.02% 172,890
2022-06-22 2022-06-20 0.530 339,000 +0 0.02% 179,670
2022-06-21 2022-06-17 0.510 339,000 +0 0.02% 172,890
2022-06-20 2022-06-16 0.510 339,000 +0 0.02% 172,890
2022-06-17 2022-06-15 0.510 339,000 +0 0.02% 172,890
2022-06-16 2022-06-14 0.500 339,000 +0 0.02% 169,500
2022-06-15 2022-06-13 0.530 339,000 +0 0.02% 179,670
2022-06-14 2022-06-10 0.510 339,000 +0 0.02% 172,890
2022-06-13 2022-06-09 0.500 339,000 +0 0.02% 169,500
2022-06-10 2022-06-08 0.520 339,000 +0 0.02% 176,280
2022-06-09 2022-06-07 0.500 339,000 +0 0.02% 169,500
2022-06-08 2022-06-06 0.510 339,000 +0 0.02% 172,890
2022-06-07 2022-06-02 0.500 339,000 +0 0.02% 169,500
2022-06-06 2022-06-01 0.495 339,000 +0 0.02% 167,805
2022-06-02 2022-05-31 0.495 339,000 +0 0.02% 167,805
2022-06-01 2022-05-30 0.485 339,000 +0 0.02% 164,415
2022-05-31 2022-05-27 0.480 339,000 +0 0.02% 162,720
2022-05-30 2022-05-26 0.500 339,000 +0 0.02% 169,500
2022-05-27 2022-05-25 0.485 339,000 +0 0.02% 164,415
2022-05-26 2022-05-24 0.510 339,000 +0 0.02% 172,890
2022-05-25 2022-05-23 0.510 339,000 +0 0.02% 172,890
2022-05-24 2022-05-20 0.510 339,000 +0 0.02% 172,890
2022-05-23 2022-05-19 0.495 339,000 +0 0.02% 167,805
2022-05-20 2022-05-18 0.475 339,000 +0 0.02% 161,025
2022-05-19 2022-05-17 0.475 339,000 +0 0.02% 161,025
2022-05-18 2022-05-16 0.475 339,000 +0 0.02% 161,025
2022-05-17 2022-05-13 0.470 339,000 +0 0.02% 159,330
2022-05-16 2022-05-12 0.480 339,000 +0 0.02% 162,720
2022-05-13 2022-05-11 0.480 339,000 +0 0.02% 162,720
2022-05-12 2022-05-10 0.465 339,000 +0 0.02% 157,635
2022-05-11 2022-05-06 0.460 339,000 +0 0.02% 155,940
2022-05-10 2022-05-05 0.460 339,000 +0 0.02% 155,940
2022-05-06 2022-05-04 0.490 339,000 +0 0.02% 166,110
2022-05-05 2022-05-03 0.510 339,000 +0 0.02% 172,890
2022-05-04 2022-04-29 0.510 339,000 +0 0.02% 172,890
2022-05-03 2022-04-28 0.510 339,000 +0 0.02% 172,890
2022-04-29 2022-04-27 0.485 339,000 +0 0.02% 164,415
2022-04-28 2022-04-26 0.485 339,000 +0 0.02% 164,415
2022-04-27 2022-04-25 0.490 339,000 +0 0.02% 166,110
2022-04-26 2022-04-22 0.500 339,000 +0 0.02% 169,500
2022-04-25 2022-04-21 0.470 339,000 +0 0.02% 159,330
2022-04-22 2022-04-20 0.520 339,000 +0 0.02% 176,280
2022-04-21 2022-04-19 0.530 339,000 +0 0.02% 179,670
2022-04-20 2022-04-14 0.520 339,000 +0 0.02% 176,280
2022-04-19 2022-04-13 0.520 339,000 +0 0.02% 176,280
2022-04-14 2022-04-12 0.520 339,000 +0 0.02% 176,280
2022-04-13 2022-04-11 0.520 339,000 +0 0.02% 176,280
2022-04-12 2022-04-08 0.485 339,000 +0 0.02% 164,415
2022-04-11 2022-04-07 0.485 339,000 +0 0.02% 164,415
2022-04-08 2022-04-06 0.520 339,000 +0 0.02% 176,280
2022-04-07 2022-04-04 0.530 339,000 +0 0.02% 179,670
2022-04-06 2022-04-01 0.530 339,000 +0 0.02% 179,670
2022-04-04 2022-03-31 0.510 339,000 +0 0.02% 172,890
2022-04-01 2022-03-30 0.500 339,000 +0 0.02% 169,500
2022-03-31 2022-03-29 0.510 339,000 +0 0.02% 172,890
2022-03-30 2022-03-28 0.495 339,000 +0 0.02% 167,805
2022-03-29 2022-03-25 0.495 339,000 +0 0.02% 167,805
2022-03-28 2022-03-24 0.490 339,000 -48,000 0.02% 166,110
2021-10-27 2021-10-25 0.670 387,000 -200,000 0.03% 259,290
2021-10-25 2021-10-21 0.670 587,000 +50,000 0.04% 393,290
2021-10-20 2021-10-18 0.690 537,000 +150,000 0.04% 370,530
2020-11-23 2020-11-19 0.560 387,000 -200,000 0.03% 216,720
2020-10-14 2020-10-09 0.460 587,000 -5,000 0.04% 270,020
2020-07-28 2020-07-24 0.490 592,000 +100,000 0.04% 290,080
2020-07-14 2020-07-10 0.485 492,000 +50,000 0.03% 238,620
2020-05-13 2020-05-11 0.425 442,000 -2,000 0.03% 187,850
2020-05-06 2020-05-04 0.450 444,000 -1,000 0.03% 199,800
2020-05-05 2020-04-29 0.430 445,000 +1,000 0.03% 191,350
2019-10-25 2019-10-23 0.680 444,000 -2,000 0.03% 301,920
2019-03-14 2019-03-12 0.830 446,000 +50,000 0.03% 370,180
2018-10-04 2018-10-02 0.740 396,000 -50,000 0.03% 293,040
2018-08-23 2018-08-21 0.700 446,000 -50,000 0.03% 312,200
2018-05-24 2018-05-21 0.880 496,000 -20,000 0.03% 436,480
2018-04-12 2018-04-10 0.930 516,000 +30,000 0.03% 479,880
2018-04-06 2018-04-03 0.960 486,000 -20,000 0.03% 466,560
2018-04-04 2018-03-29 0.970 506,000 -36,000 0.03% 490,820
2018-02-09 2018-02-07 1.020 542,000 +46,000 0.04% 552,840
2017-12-08 2017-12-06 1.040 496,000 +50,000 0.03% 515,840
2017-10-30 2017-10-26 1.280 446,000 +10,000 0.03% 570,880
2017-10-06 2017-10-03 1.220 436,000 -10,000 0.03% 531,920
2017-09-26 2017-09-22 1.220 446,000 -8,000 0.03% 544,120
2017-09-25 2017-09-21 1.250 454,000 +1,000 0.03% 567,500
2017-09-22 2017-09-20 1.260 453,000 +7,000 0.03% 570,780
2017-09-05 2017-09-01 1.240 446,000 -62,000 0.03% 553,040
2017-07-21 2017-07-19 1.230 508,000 +50,000 0.03% 624,840
2017-07-10 2017-07-06 1.250 458,000 -2,000 0.03% 572,500
2017-06-30 2017-06-28 1.200 460,000 +4,000 0.03% 552,000
2017-06-27 2017-06-23 1.220 456,000 +10,000 0.03% 556,320
2017-06-23 2017-06-21 1.300 446,000 -14,000 0.03% 579,800
2017-05-31 2017-05-26 1.420 460,000 -1,000 0.03% 653,200
2017-05-09 2017-05-05 1.420 461,000 +4,000 0.03% 654,620
2017-05-04 2017-04-28 1.460 457,000 +10,000 0.03% 667,220
2017-04-27 2017-04-25 1.480 447,000 -10,000 0.03% 661,560
2017-04-25 2017-04-21 1.450 457,000 -10,000 0.03% 662,650
2017-04-19 2017-04-13 1.540 467,000 -40,000 0.03% 719,180
2017-04-13 2017-04-11 1.550 507,000 -30,000 0.03% 785,850
2017-04-12 2017-04-10 1.560 537,000 -20,000 0.04% 837,720
2017-04-11 2017-04-07 1.540 557,000 -30,000 0.04% 857,780
2017-04-10 2017-04-06 1.550 587,000 +50,000 0.04% 909,850
2017-04-07 2017-04-05 1.600 537,000 +20,000 0.04% 859,200
2017-03-28 2017-03-24 1.460 517,000 +50,000 0.03% 754,820
2017-03-21 2017-03-17 1.460 467,000 -40,000 0.03% 681,820
2017-02-16 2017-02-14 1.510 507,000 +20,000 0.03% 765,570
2017-01-23 2017-01-19 1.410 487,000 +3,000 0.03% 686,670
2016-12-23 2016-12-21 1.400 484,000 +7,000 0.03% 677,600
2016-11-17 2016-11-15 1.450 477,000 +1,000 0.03% 691,650
2016-10-24 2016-10-19 1.480 476,000 +19,000 0.03% 704,480
2016-10-13 2016-10-11 1.570 457,000 -19,000 0.03% 717,490
2016-09-30 2016-09-28 1.550 476,000 +9,000 0.03% 737,800
2016-09-09 2016-09-07 1.680 467,000 -20,000 0.03% 784,560
2016-09-08 2016-09-06 1.560 487,000 -15,000 0.03% 759,720
2016-09-07 2016-09-05 1.580 502,000 -20,000 0.03% 793,160
2016-09-05 2016-09-01 1.550 522,000 -9,000 0.03% 809,100
2016-09-01 2016-08-30 1.570 531,000 -10,000 0.04% 833,670
2016-08-16 2016-08-12 1.530 541,000 +9,000 0.04% 827,730
2016-08-04 2016-08-01 1.500 532,000 +10,000 0.04% 798,000
2016-07-21 2016-07-19 1.590 522,000 -17,000 0.03% 829,980
2016-07-20 2016-07-18 1.630 539,000 +17,000 0.04% 878,570
2016-06-10 2016-06-07 1.650 522,000 +20,000 0.03% 861,300
2016-04-27 2016-04-25 1.730 502,000 -3,000 0.03% 868,460
2016-04-25 2016-04-21 1.780 505,000 +3,000 0.03% 898,900
2016-04-15 2016-04-13 1.850 502,000 -20,000 0.03% 928,700
2016-04-14 2016-04-12 1.850 522,000 -10,000 0.03% 965,700
2016-04-11 2016-04-07 1.880 532,000 +20,000 0.04% 1,000,160
2016-03-01 2016-02-26 1.450 512,000 -2,000 0.03% 742,400
2016-02-15 2016-02-11 1.420 514,000 +2,000 0.03% 729,880
2016-01-21 2016-01-19 1.480 512,000 -5,000 0.03% 757,760
2016-01-18 2016-01-14 1.520 517,000 +10,000 0.03% 785,840
2016-01-14 2016-01-12 1.590 507,000 -10,000 0.03% 806,130
2016-01-12 2016-01-08 1.680 517,000 +2,000 0.03% 868,560
2015-12-23 2015-12-21 1.650 515,000 +13,000 0.03% 849,750
2015-12-04 2015-12-02 1.970 502,000 +2,000 0.03% 988,940
2015-11-25 2015-11-23 2.030 500,000 +1,000 0.03% 1,015,000
2015-11-24 2015-11-20 2.000 499,000 -8,000 0.03% 998,000
2015-11-23 2015-11-19 2.050 507,000 -30,000 0.03% 1,039,350
2015-11-20 2015-11-18 1.980 537,000 +9,000 0.04% 1,063,260
2015-11-11 2015-11-09 1.970 528,000 +1,000 0.04% 1,040,160
2015-11-04 2015-11-02 2.000 527,000 -5,000 0.04% 1,054,000
2015-10-14 2015-10-12 1.910 532,000 +4,000 0.04% 1,016,120
2015-09-07 2015-09-02 1.550 528,000 +3,000 0.04% 818,400
2015-09-01 2015-08-28 1.780 525,000 +3,000 0.04% 934,500
2015-08-07 2015-08-05 2.120 522,000 -10,000 0.03% 1,106,640
2015-08-06 2015-08-04 2.040 532,000 -4,000 0.04% 1,085,280
2015-07-15 2015-07-13 2.130 536,000 +4,000 0.04% 1,141,680
2015-07-13 2015-07-09 2.000 532,000 -1,000 0.04% 1,064,000
2015-07-10 2015-07-08 1.710 533,000 +2,000 0.04% 911,430
2015-07-07 2015-07-03 2.170 531,000 +2,000 0.04% 1,152,270
2015-07-03 2015-06-30 2.260 529,000 -90,000 0.04% 1,195,540
2015-06-25 2015-06-23 2.400 619,000 +24,000 0.04% 1,485,600
2015-06-19 2015-06-17 2.420 595,000 -10,000 0.04% 1,439,900
2015-06-12 2015-06-10 2.420 605,000 -23,000 0.04% 1,464,100
2015-06-11 2015-06-09 2.440 628,000 +40,000 0.04% 1,532,320
2015-06-08 2015-06-04 2.600 588,000 +60,000 0.04% 1,528,800
2015-06-05 2015-06-03 2.610 528,000 +11,000 0.04% 1,378,080
2015-06-01 2015-05-28 2.700 517,000 +14,000 0.03% 1,395,900
2015-05-29 2015-05-27 2.750 503,000 -24,000 0.03% 1,383,250
2015-05-28 2015-05-26 2.720 527,000 +30,000 0.04% 1,433,440
2015-05-27 2015-05-22 2.690 497,000 +24,000 0.03% 1,336,930
2015-05-22 2015-05-20 2.730 473,000 -74,000 0.03% 1,291,290
2015-05-21 2015-05-19 2.780 547,000 +30,000 0.04% 1,520,660
2015-05-07 2015-05-05 2.680 517,000 +10,000 0.03% 1,385,560
2015-05-06 2015-05-04 2.710 507,000 -4,000 0.03% 1,373,970
2015-05-04 2015-04-29 2.810 511,000 +24,000 0.03% 1,435,910
2015-04-30 2015-04-28 2.830 487,000 +8,000 0.03% 1,378,210
2015-04-28 2015-04-24 2.860 479,000 -20,000 0.03% 1,369,940
2015-04-23 2015-04-21 2.790 499,000 -19,000 0.03% 1,392,210
2015-04-21 2015-04-17 2.830 518,000 +20,000 0.03% 1,465,940
2015-04-16 2015-04-14 2.740 498,000 +10,000 0.03% 1,364,520
2015-04-15 2015-04-13 2.860 488,000 -10,000 0.03% 1,395,680
2015-04-14 2015-04-10 2.700 498,000 +10,000 0.03% 1,344,600
2015-04-13 2015-04-09 2.670 488,000 -9,000 0.03% 1,302,960
2015-04-10 2015-04-08 2.720 497,000 -71,000 0.03% 1,351,840
2015-04-09 2015-04-02 2.530 568,000 -45,000 0.04% 1,437,040
2015-04-08 2015-04-01 2.350 613,000 +20,000 0.04% 1,440,550
2015-04-01 2015-03-30 2.520 593,000 +100,000 0.04% 1,494,360
2015-03-25 2015-03-23 2.370 493,000 +5,000 0.03% 1,168,410
2015-03-12 2015-03-10 2.310 488,000 +24,000 0.03% 1,127,280
2015-03-06 2015-03-04 2.400 464,000 -5,000 0.03% 1,113,600
2015-02-27 2015-02-25 2.450 469,000 -20,000 0.03% 1,149,050
2015-02-24 2015-02-18 2.280 489,000 -1,000 0.03% 1,114,920
2015-02-13 2015-02-11 2.220 490,000 +20,000 0.03% 1,087,800
2015-02-09 2015-02-05 2.260 470,000 -20,000 0.03% 1,062,200
2015-02-03 2015-01-30 2.340 490,000 +1,000 0.03% 1,146,600
2015-01-22 2015-01-20 2.290 489,000 +4,000 0.03% 1,119,810
2015-01-16 2015-01-14 2.390 485,000 -20,000 0.03% 1,159,150
2015-01-14 2015-01-12 2.400 505,000 -5,000 0.03% 1,212,000
2015-01-13 2015-01-09 2.440 510,000 +20,000 0.03% 1,244,400
2015-01-08 2015-01-06 2.580 490,000 -12,000 0.03% 1,264,200
2015-01-05 2014-12-31 2.510 502,000 -161,000 0.03% 1,260,020
2015-01-02 2014-12-29 2.240 663,000 -190,000 0.04% 1,485,120
2014-12-30 2014-12-24 2.170 853,000 +13,000 0.06% 1,851,010
2014-12-29 2014-12-22 2.180 840,000 +10,000 0.06% 1,831,200
2014-12-23 2014-12-19 2.180 830,000 +19,000 0.06% 1,809,400
2014-12-22 2014-12-18 2.050 811,000 +30,000 0.05% 1,662,550
2014-12-19 2014-12-17 2.030 781,000 +110,000 0.05% 1,585,430
2014-12-18 2014-12-16 2.160 671,000 +90,000 0.04% 1,449,360
2014-12-17 2014-12-15 2.230 581,000 -10,000 0.04% 1,295,630
2014-12-15 2014-12-11 2.310 591,000 -60,000 0.04% 1,365,210
2014-12-12 2014-12-10 2.180 651,000 -210,000 0.04% 1,419,180
2014-12-11 2014-12-09 1.930 861,000 +132,000 0.06% 1,661,730
2014-12-10 2014-12-08 2.120 729,000 +70,000 0.05% 1,545,480
2014-12-09 2014-12-05 2.250 659,000 +13,000 0.04% 1,482,750
2014-12-08 2014-12-04 2.300 646,000 +44,000 0.04% 1,485,800
2014-12-05 2014-12-03 2.350 602,000 +1,000 0.04% 1,414,700
2014-12-04 2014-12-02 2.370 601,000 +128,000 0.04% 1,424,370
2014-12-02 2014-11-28 2.640 473,000 -14,000 0.03% 1,248,720
2014-12-01 2014-11-27 2.670 487,000 -39,000 0.03% 1,300,290
2014-11-28 2014-11-26 2.700 526,000 -10,000 0.04% 1,420,200
2014-11-27 2014-11-25 2.620 536,000 +10,000 0.04% 1,404,320
2014-11-26 2014-11-24 2.670 526,000 -17,000 0.04% 1,404,420
2014-11-25 2014-11-21 2.700 543,000 +20,000 0.04% 1,466,100
2014-11-24 2014-11-20 2.730 523,000 +40,000 0.03% 1,427,790
2014-11-11 2014-11-07 2.900 483,000 -54,000 0.03% 1,400,700
2014-11-10 2014-11-06 2.870 537,000 +20,000 0.04% 1,541,190
2014-11-07 2014-11-05 2.890 517,000 -1,000 0.03% 1,494,130
2014-11-06 2014-11-04 2.950 518,000 -90,000 0.03% 1,528,100
2014-11-05 2014-11-03 2.980 608,000 +12,000 0.04% 1,811,840
2014-11-04 2014-10-31 2.840 596,000 +20,000 0.04% 1,692,640
2014-11-03 2014-10-30 2.790 576,000 +50,000 0.04% 1,607,040
2014-10-31 2014-10-29 2.820 526,000 +60,000 0.04% 1,483,320
2014-10-29 2014-10-27 2.740 466,000 -10,000 0.03% 1,276,840
2014-10-28 2014-10-24 2.750 476,000 +5,000 0.03% 1,309,000
2014-10-23 2014-10-21 2.770 471,000 +17,000 0.03% 1,304,670
2014-10-21 2014-10-17 2.780 454,000 +10,000 0.03% 1,262,120
2014-10-20 2014-10-16 2.770 444,000 +50,000 0.03% 1,229,880
2014-10-17 2014-10-15 2.890 394,000 +10,000 0.03% 1,138,660
2014-10-16 2014-10-14 2.870 384,000 +10,000 0.03% 1,102,080
2014-10-15 2014-10-13 2.870 374,000 +5,000 0.02% 1,073,380
2014-10-13 2014-10-09 2.990 369,000 +8,000 0.02% 1,103,310
2014-10-10 2014-10-08 3.050 361,000 +30,000 0.02% 1,101,050
2014-10-09 2014-10-07 3.080 331,000 -20,000 0.02% 1,019,480
2014-10-08 2014-10-06 3.080 351,000 +20,000 0.02% 1,081,080
2014-10-07 2014-10-03 3.050 331,000 -20,000 0.02% 1,009,550
2014-10-06 2014-09-30 3.100 351,000 -10,000 0.02% 1,088,100
2014-09-30 2014-09-26 3.060 361,000 -20,000 0.02% 1,104,660
2014-09-26 2014-09-24 3.210 381,000 +30,000 0.03% 1,223,010
2014-09-25 2014-09-23 3.360 351,000 -1,000 0.02% 1,179,360
2014-09-24 2014-09-22 3.300 352,000 -34,000 0.02% 1,161,600
2014-09-23 2014-09-19 3.280 386,000 +2,940 0.03% 1,266,080
2014-09-22 2014-09-18 3.060 383,060 -30,000 0.03% 1,172,164
2014-09-19 2014-09-17 3.060 413,060 -18,000 0.03% 1,263,964
2014-09-18 2014-09-16 2.970 431,060 +20,000 0.03% 1,280,248
2014-09-16 2014-09-12 3.110 411,060 +38,000 0.03% 1,278,397
2014-09-12 2014-09-10 3.120 373,060 -1,000 0.02% 1,163,947
2014-09-11 2014-09-08 3.090 374,060 -121,000 0.03% 1,155,845
2014-09-10 2014-09-05 2.960 495,060 -4,000 0.03% 1,465,378
2014-09-08 2014-09-04 2.710 499,060 -40,000 0.03% 1,352,453
2014-09-05 2014-09-03 2.680 539,060 +30,000 0.04% 1,444,681
2014-09-04 2014-09-02 2.640 509,060 +10,000 0.03% 1,343,918
2014-08-29 2014-08-27 2.640 499,060 +30,000 0.03% 1,317,518
2014-08-28 2014-08-26 2.700 469,060 -35,000 0.03% 1,266,462
2014-08-27 2014-08-25 2.830 504,060 +10,000 0.03% 1,426,490
2014-08-22 2014-08-20 2.790 494,060 -42,000 0.03% 1,378,427
2014-08-21 2014-08-19 2.730 536,060 +2,000 0.04% 1,463,444
2014-08-20 2014-08-18 2.590 534,060 +17,000 0.04% 1,383,215
2014-08-19 2014-08-15 2.590 517,060 -10,000 0.03% 1,339,185
2014-08-18 2014-08-14 2.390 527,060 +50,000 0.04% 1,259,673
2014-08-15 2014-08-13 2.460 477,060 -20,000 0.03% 1,173,568
2014-08-14 2014-08-12 2.360 497,060 +10,000 0.03% 1,173,062
2014-08-12 2014-08-08 2.340 487,060 -10,000 0.03% 1,139,720
2014-08-08 2014-08-06 2.350 497,060 +11,000 0.03% 1,168,091
2014-08-07 2014-08-05 2.270 486,060 -11,000 0.03% 1,103,356
2014-07-31 2014-07-29 2.450 497,060 +20,000 0.03% 1,217,797
2014-07-30 2014-07-28 2.390 477,060 +2,000 0.03% 1,140,173
2014-07-25 2014-07-23 2.240 475,060 +9,000 0.03% 1,064,134
2014-07-24 2014-07-22 2.290 466,060 -4,000 0.03% 1,067,277
2014-07-22 2014-07-18 2.270 470,060 +109,000 0.03% 1,067,036
2014-07-18 2014-07-16 2.310 361,060 +100,000 0.02% 834,049
2014-07-10 2014-07-08 2.410 261,060 -6,000 0.02% 629,155
2014-07-09 2014-07-07 2.390 267,060 -9,000 0.02% 638,273
2014-07-08 2014-07-04 2.320 276,060 -21,000 0.02% 640,459
2014-07-07 2014-07-03 2.330 297,060 +43,000 0.02% 692,150
2014-07-04 2014-07-02 2.330 254,060 +5,000 0.02% 591,960
2014-07-03 2014-06-30 2.290 249,060 -9,000 0.02% 570,347
2014-06-26 2014-06-24 2.320 258,060 +109,000 0.02% 598,699
2014-06-17 2014-06-13 2.570 149,060 -30,000 0.01% 383,084
2014-06-16 2014-06-12 2.490 179,060 -23,000 0.01% 445,859
2014-06-11 2014-06-09 2.400 202,060 +4,000 0.01% 484,944
2014-06-10 2014-06-06 2.420 198,060 +10,000 0.01% 479,305
2014-06-09 2014-06-05 2.450 188,060 -8,000 0.01% 460,747
2014-06-05 2014-06-03 2.400 196,060 +4,000 0.01% 470,544
2014-06-04 2014-05-30 2.360 192,060 -9,000 0.01% 453,262
2014-06-03 2014-05-29 2.290 201,060 +52,000 0.01% 460,427
2014-05-29 2014-05-27 2.410 149,060 +8,000 0.01% 359,235
2014-05-28 2014-05-26 2.600 141,060 -18,000 0.01% 366,756
2014-05-23 2014-05-21 2.480 159,060 -10,000 0.01% 394,469
2014-05-16 2014-05-14 2.620 169,060 -45,000 0.01% 442,937
2014-05-15 2014-05-13 2.650 214,060 -26,000 0.01% 567,259
2014-05-13 2014-05-09 2.440 240,060 +8,000 0.02% 585,746
2014-05-12 2014-05-08 2.480 232,060 -10,000 0.02% 575,509
2014-05-09 2014-05-07 2.510 242,060 +2,000 0.02% 607,571
2014-05-07 2014-05-02 2.420 240,060 -8,000 0.02% 580,945
2014-05-05 2014-04-30 2.450 248,060 -8,000 0.02% 607,747
2014-05-02 2014-04-29 2.360 256,060 +54,000 0.02% 604,302
2014-04-30 2014-04-28 2.320 202,060 +53,000 0.01% 468,779
2014-04-29 2014-04-25 2.570 149,060 -22,000 0.01% 383,084
2014-04-25 2014-04-23 2.720 171,060 +10,000 0.01% 465,283
2014-04-24 2014-04-22 2.690 161,060 +65,000 0.02% 433,251
2014-04-22 2014-04-16 2.740 96,060 -15,000 0.01% 263,204
2014-04-16 2014-04-14 2.860 111,060 +15,000 0.01% 317,632
2014-04-14 2014-04-10 2.890 96,060 -13,000 0.01% 277,613
2014-04-11 2014-04-09 2.770 109,060 +13,000 0.01% 302,096
2014-04-07 2014-04-03 2.800 96,060 +20,000 0.01% 268,968
2014-04-04 2014-04-02 2.880 76,060 +2,000 0.01% 219,053
2014-04-03 2014-04-01 2.960 74,060 -72,000 0.01% 219,218
2014-04-02 2014-03-31 2.580 146,060 +22,000 0.02% 376,835
2014-03-28 2014-03-26 2.710 124,060 +50,000 0.01% 336,203
2014-03-27 2014-03-25 2.810 74,060 -22,000 0.01% 208,109
2014-03-25 2014-03-21 3.000 96,060 -5,000 0.01% 288,180
2014-03-24 2014-03-20 3.130 101,060 -5,000 0.01% 316,318
2014-03-21 2014-03-19 3.150 106,060 +5,000 0.01% 334,089
2014-03-20 2014-03-18 3.230 101,060 +22,000 0.01% 326,424
2014-03-11 2014-03-07 3.380 79,060 -36,000 0.01% 267,223
2014-03-10 2014-03-06 3.320 115,060 +30,000 0.01% 381,999
2014-03-07 2014-03-05 3.330 85,060 +10,000 0.01% 283,250
2014-03-06 2014-03-04 3.270 75,060 +13,000 0.01% 245,446
2014-03-05 2014-03-03 3.430 62,060 -10,000 0.01% 212,866
2014-03-04 2014-02-28 3.440 72,060 -9,000 0.01% 247,886
2014-02-28 2014-02-26 3.400 81,060 +9,000 0.01% 275,604
2014-02-27 2014-02-25 3.430 72,060 +15,000 0.01% 247,166
2014-02-25 2014-02-21 3.430 57,060 -18,000 0.01% 195,716
2014-02-24 2014-02-20 3.420 75,060 -2,000 0.01% 256,705
2014-02-21 2014-02-19 3.390 77,060 -10,000 0.01% 261,233
2014-02-20 2014-02-18 3.380 87,060 -3,000 0.01% 294,263
2014-02-19 2014-02-17 3.510 90,060 -9,000 0.01% 316,111
2014-02-18 2014-02-14 3.320 99,060 +15,000 0.01% 328,879
2014-02-17 2014-02-13 3.330 84,060 -31,000 0.01% 279,920
2014-02-14 2014-02-12 3.240 115,060 +11,000 0.01% 372,794
2014-02-13 2014-02-11 3.250 104,060 +10,000 0.01% 338,195
2014-02-12 2014-02-10 3.260 94,060 -10,000 0.01% 306,636
2014-02-11 2014-02-07 3.120 104,060 +10,000 0.01% 324,667
2014-02-06 2014-02-04 3.160 94,060 -380,000 0.01% 297,230
2014-02-05 2014-01-30 2.840 474,060 +78,000 0.06% 1,346,330
2014-02-04 2014-01-28 2.510 396,060 -53,000 0.05% 994,111
2014-01-29 2014-01-27 2.210 449,060 +40,000 0.05% 992,423
2014-01-17 2014-01-15 2.280 409,060 -20,000 0.05% 932,657
2014-01-16 2014-01-14 2.160 429,060 -50,000 0.05% 926,770
2014-01-15 2014-01-13 1.740 479,060 -90,000 0.06% 833,564
2014-01-14 2014-01-10 1.690 569,060 -150,000 0.07% 961,711
2014-01-13 2014-01-09 1.660 719,060 +240,000 0.08% 1,193,640
2014-01-10 2014-01-08 1.670 479,060 -20,000 0.06% 800,030
2014-01-09 2014-01-07 1.680 499,060 +20,000 0.06% 838,421
2014-01-06 2014-01-02 1.750 479,060 +20,000 0.06% 838,355
2014-01-03 2013-12-31 1.710 459,060 -30,000 0.05% 784,993
2013-12-30 2013-12-24 1.590 489,060 -4,000 0.06% 777,605
2013-12-27 2013-12-20 1.540 493,060 +10,000 0.06% 759,312
2013-12-23 2013-12-19 1.550 483,060 +20,000 0.06% 748,743
2013-12-19 2013-12-17 1.610 463,060 -20,000 0.05% 745,527
2013-12-17 2013-12-13 1.750 483,060 -20,000 0.06% 845,355
2013-12-16 2013-12-12 1.760 503,060 -33,000 0.06% 885,386
2013-12-13 2013-12-11 1.770 536,060 -30,000 0.06% 948,826
2013-12-12 2013-12-10 1.800 566,060 +60,000 0.07% 1,018,908
2013-12-11 2013-12-09 1.780 506,060 +30,000 0.06% 900,787
2013-12-06 2013-12-04 2.400 476,060 +20,000 0.06% 1,142,544
2013-12-05 2013-12-03 2.480 456,060 -58,000 0.05% 1,131,029
2013-12-04 2013-12-02 2.510 514,060 -38,000 0.06% 1,290,291
2013-12-03 2013-11-29 2.480 552,060 -56,000 0.06% 1,369,109
2013-12-02 2013-11-28 2.270 608,060 +78,000 0.07% 1,380,296
2013-11-29 2013-11-27 2.270 530,060 -26,000 0.06% 1,203,236
2013-11-28 2013-11-26 2.310 556,060 +30,000 0.07% 1,284,499
2013-11-27 2013-11-25 2.320 526,060 +10,000 0.06% 1,220,459
2013-11-26 2013-11-22 2.370 516,060 -82,000 0.06% 1,223,062
2013-11-25 2013-11-21 2.370 598,060 -84,000 0.07% 1,417,402
2013-11-22 2013-11-20 2.300 682,060 +78,000 0.08% 1,568,738
2013-11-21 2013-11-19 2.300 604,060 -3,000 0.07% 1,389,338
2013-11-20 2013-11-18 2.120 607,060 +4,000 0.07% 1,286,967
2013-11-19 2013-11-15 2.030 603,060 -20,000 0.07% 1,224,212
2013-11-13 2013-11-11 2.000 623,060 -50,000 0.07% 1,246,120
2013-11-11 2013-11-07 2.040 673,060 +70,000 0.08% 1,373,042
2013-10-28 2013-10-24 2.000 603,060 -6,000 0.07% 1,206,120
2013-10-17 2013-10-15 2.100 609,060 +40,000 0.07% 1,279,026
2013-09-27 2013-09-25 2.190 569,060 -6,000 0.07% 1,246,241
2013-09-23 2013-09-18 2.140 575,060 -20,000 0.07% 1,230,628
2013-09-19 2013-09-17 2.140 595,060 -21,000 0.07% 1,273,428
2013-09-17 2013-09-13 1.990 616,060 +2,000 0.07% 1,225,959
2013-09-11 2013-09-09 1.980 614,060 -40,000 0.07% 1,215,839
2013-09-09 2013-09-05 2.040 654,060 +25,000 0.08% 1,334,282
2013-09-06 2013-09-04 1.970 629,060 +8,000 0.07% 1,239,248
2013-08-30 2013-08-28 2.190 621,060 -10,000 0.07% 1,360,121
2013-08-28 2013-08-26 2.170 631,060 -8,000 0.07% 1,369,400
2013-08-22 2013-08-20 2.100 639,060 -80,000 0.07% 1,342,026
2013-08-15 2013-08-12 2.330 719,060 +20,000 0.08% 1,675,410
2013-08-12 2013-08-08 2.270 699,060 -60,000 0.08% 1,586,866
2013-08-09 2013-08-07 2.210 759,060 -30,000 0.09% 1,677,523
2013-08-07 2013-08-05 2.220 789,060 +30,000 0.09% 1,751,713
2013-08-05 2013-08-01 2.270 759,060 +110,000 0.09% 1,723,066
2013-08-01 2013-07-30 2.300 649,060 +33,000 0.08% 1,492,838
2013-07-31 2013-07-29 2.230 616,060 +40,000 0.07% 1,373,814
2013-07-30 2013-07-26 2.260 576,060 -20,000 0.07% 1,301,896
2013-07-29 2013-07-25 2.230 596,060 -50,000 0.07% 1,329,214
2013-07-26 2013-07-24 2.000 646,060 +22,000 0.08% 1,292,120
2013-07-25 2013-07-23 2.010 624,060 +20,000 0.07% 1,254,361
2013-07-22 2013-07-18 2.000 604,060 +37,000 0.07% 1,208,120
2013-07-17 2013-07-15 1.960 567,060 -10,000 0.07% 1,111,438
2013-07-16 2013-07-12 1.910 577,060 +10,000 0.07% 1,102,185
2013-07-08 2013-07-04 1.980 567,060 -180,000 0.07% 1,122,779
2013-07-04 2013-07-02 1.980 747,060 +127,000 0.09% 1,479,179
2013-07-03 2013-06-28 2.090 620,060 +60,000 0.07% 1,295,925
2013-06-28 2013-06-26 2.160 560,060 +20,000 0.07% 1,209,730
2013-06-26 2013-06-24 2.150 540,060 -12,000 0.06% 1,161,129
2013-06-24 2013-06-20 2.270 552,060 -80,000 0.06% 1,253,176
2013-06-19 2013-06-17 2.320 632,060 +90,000 0.07% 1,466,379
2013-06-18 2013-06-14 2.320 542,060 +70,000 0.06% 1,257,579
2013-06-14 2013-06-11 2.390 472,060 -10,000 0.06% 1,128,223
2013-06-13 2013-06-10 2.390 482,060 +42,000 0.06% 1,152,123
2013-06-07 2013-06-05 2.470 440,060 -273,000 0.05% 1,086,948
2013-06-04 2013-05-31 2.560 713,060 +80,000 0.08% 1,825,434
2013-06-03 2013-05-30 2.480 633,060 -80,000 0.07% 1,569,989
2013-05-31 2013-05-29 2.500 713,060 +240,000 0.08% 1,782,650
2013-05-30 2013-05-28 2.310 473,060 -80,000 0.06% 1,092,769
2013-05-29 2013-05-27 2.210 553,060 -60,000 0.06% 1,222,263
2013-05-28 2013-05-24 2.080 613,060 +30,000 0.07% 1,275,165
2013-05-27 2013-05-23 2.110 583,060 +40,000 0.07% 1,230,257
2013-05-24 2013-05-22 2.150 543,060 +30,000 0.06% 1,167,579
2013-05-23 2013-05-21 2.200 513,060 +50,000 0.06% 1,128,732
2013-05-22 2013-05-20 2.300 463,060 -20,000 0.05% 1,065,038
2013-05-21 2013-05-16 2.330 483,060 -30,000 0.06% 1,125,530
2013-05-16 2013-05-14 2.300 513,060 -30,000 0.06% 1,180,038
2013-05-15 2013-05-13 2.160 543,060 -95,000 0.06% 1,173,010
2013-05-14 2013-05-10 2.100 638,060 +42,000 0.07% 1,339,926
2013-05-13 2013-05-09 2.090 596,060 -30,000 0.07% 1,245,765
2013-05-10 2013-05-08 2.080 626,060 -258,000 0.07% 1,302,205
2013-05-09 2013-05-07 2.080 884,060 +40,000 0.10% 1,838,845
2013-05-08 2013-05-06 2.060 844,060 +20,000 0.10% 1,738,764
2013-05-07 2013-05-03 1.920 824,060 -20,000 0.10% 1,582,195
2013-05-03 2013-04-30 1.680 844,060 -250,000 0.10% 1,418,021
2013-05-02 2013-04-29 1.650 1,094,060 +10,000 0.13% 1,805,199
2013-04-29 2013-04-25 1.730 1,084,060 +10,000 0.13% 1,875,424
2013-04-23 2013-04-19 1.710 1,074,060 -30,000 0.13% 1,836,643
2013-04-22 2013-04-18 1.620 1,104,060 +30,000 0.13% 1,788,577
2013-04-19 2013-04-17 1.680 1,074,060 -60,000 0.13% 1,804,421
2013-04-17 2013-04-15 1.650 1,134,060 +10,000 0.13% 1,871,199
2013-04-16 2013-04-12 1.700 1,124,060 +20,000 0.13% 1,910,902
2013-04-09 2013-04-05 1.490 1,104,060 -20,000 0.13% 1,645,049
2013-04-08 2013-04-03 1.640 1,124,060 -20,000 0.13% 1,843,458
2013-04-03 2013-03-28 1.850 1,144,060 +67,000 0.13% 2,116,511
2013-04-02 2013-03-27 1.960 1,077,060 +50,000 0.13% 2,111,038
2013-03-28 2013-03-26 1.970 1,027,060 +70,000 0.12% 2,023,308
2013-03-27 2013-03-25 2.070 957,060 +50,000 0.11% 1,981,114
2013-03-26 2013-03-22 2.140 907,060 +60,000 0.11% 1,941,108
2013-03-25 2013-03-21 2.140 847,060 -60,000 0.10% 1,812,708
2013-03-22 2013-03-20 1.990 907,060 +100,000 0.11% 1,805,049
2013-03-20 2013-03-18 2.010 807,060 -40,000 0.09% 1,622,191
2013-03-19 2013-03-15 2.050 847,060 -430,000 0.10% 1,736,473
2013-03-18 2013-03-14 2.100 1,277,060 +40,000 0.15% 2,681,826
2013-03-15 2013-03-13 2.000 1,237,060 +50,000 0.14% 2,474,120
2013-03-14 2013-03-12 2.080 1,187,060 +308,000 0.14% 2,469,085
2013-03-13 2013-03-11 2.260 879,060 +70,000 0.10% 1,986,676
2013-03-12 2013-03-08 2.280 809,060 +233,000 0.09% 1,844,657
2013-03-11 2013-03-07 2.360 576,060 -73,000 0.07% 1,359,502
2013-03-08 2013-03-06 2.300 649,060 +40,000 0.08% 1,492,838
2013-03-07 2013-03-05 2.170 609,060 -80,000 0.07% 1,321,660
2013-03-06 2013-03-04 2.260 689,060 +120,000 0.08% 1,557,276
2013-03-05 2013-03-01 2.180 569,060 +23,000 0.07% 1,240,551
2013-03-04 2013-02-28 2.080 546,060 +20,000 0.06% 1,135,805
2013-02-26 2013-02-22 2.140 526,060 +26,000 0.08% 1,125,768
2013-02-25 2013-02-21 2.170 500,060 -2,000 0.07% 1,085,130
2013-02-22 2013-02-20 2.030 502,060 -18,000 0.07% 1,019,182
2013-02-21 2013-02-19 1.880 520,060 -60,000 0.08% 977,713
2013-02-20 2013-02-18 1.950 580,060 +50,000 0.09% 1,131,117
2013-02-19 2013-02-15 1.980 530,060 +20,000 0.08% 1,049,519
2013-02-14 2013-02-07 1.920 510,060 -20,000 0.08% 979,315
2013-02-08 2013-02-06 1.930 530,060 +47,000 0.08% 1,023,016
2013-02-05 2013-02-01 1.980 483,060 +40,000 0.07% 956,459
2013-01-29 2013-01-25 1.730 443,060 -100,000 0.07% 766,494
2013-01-28 2013-01-24 1.790 543,060 +10,000 0.08% 972,077
2013-01-25 2013-01-23 1.850 533,060 +100,000 0.08% 986,161
2013-01-24 2013-01-22 1.800 433,060 +10,000 0.06% 779,508
2013-01-15 2013-01-11 1.620 423,060 -2,000 0.06% 685,357
2013-01-10 2013-01-08 1.590 425,060 +10,000 0.06% 675,845
2012-12-18 2012-12-14 1.530 415,060 -70,000 0.06% 635,042
2012-11-06 2012-11-02 1.460 485,060 -20,000 0.07% 708,188
2012-11-05 2012-11-01 1.460 505,060 +20,000 0.07% 737,388
2012-10-22 2012-10-18 1.500 485,060 -15,000 0.07% 727,590
2012-09-28 2012-09-26 1.570 500,060 +15,000 0.07% 785,094
2012-08-08 2012-08-06 1.200 485,060 -3,000 0.07% 582,072
2011-09-09 2011-09-07 1.250 488,060 -86,000 0.07% 610,075
2011-08-09 2011-08-05 1.210 574,060 -30,000 0.08% 694,613
2011-04-11 2011-04-07 1.280 604,060 -286,000 0.09% 773,197
2011-01-05 2011-01-03 1.400 890,060 -280,000 0.13% 1,246,084
2010-11-09 2010-11-05 1.580 1,170,060 -20,000 0.17% 1,848,695
2010-10-27 2010-10-25 1.540 1,190,060 +20,000 0.18% 1,832,692
2010-09-17 2010-09-15 1.530 1,170,060 -20,000 0.17% 1,790,192
2010-09-15 2010-09-13 1.480 1,190,060 +20,000 0.18% 1,761,289
2010-08-31 2010-08-27 1.560 1,170,060 -20,000 0.17% 1,825,294
2010-08-30 2010-08-26 1.540 1,190,060 -12,000 0.18% 1,832,692
2010-08-24 2010-08-20 1.550 1,202,060 +20,000 0.18% 1,863,193
2010-08-19 2010-08-17 1.590 1,182,060 -8,000 0.17% 1,879,475
2010-08-11 2010-08-09 1.630 1,190,060 +20,000 0.18% 1,939,798
2010-08-05 2010-08-03 1.570 1,170,060 -20,000 0.17% 1,836,994
2010-07-28 2010-07-26 1.560 1,190,060 -10,000 0.18% 1,856,494
2010-07-27 2010-07-23 1.550 1,200,060 +10,000 0.18% 1,860,093
2010-07-26 2010-07-22 1.510 1,190,060 +20,000 0.18% 1,796,991
2010-07-05 2010-06-30 1.600 1,170,060 -20,000 0.17% 1,872,096
2010-06-10 2010-06-08 1.630 1,190,060 +220,000 0.18% 1,939,798
2010-06-03 2010-06-01 1.650 970,060 -20,000 0.14% 1,600,599
2010-05-25 2010-05-20 1.300 990,060 -20,000 0.15% 1,287,078
2010-05-20 2010-05-18 1.520 1,010,060 +300,000 0.15% 1,535,291
2010-05-12 2010-05-10 1.640 710,060 +20,000 0.10% 1,164,498
2010-05-07 2010-05-05 1.690 690,060 -30,000 0.10% 1,166,201
2010-05-06 2010-05-04 1.780 720,060 +35,000 0.11% 1,281,707
2010-04-29 2010-04-27 1.890 685,060 -10,000 0.10% 1,294,763
2010-04-26 2010-04-22 1.920 695,060 -70,000 0.10% 1,334,515
2010-04-22 2010-04-20 1.950 765,060 +10,000 0.11% 1,491,867
2010-04-21 2010-04-19 1.890 755,060 -600,000 0.11% 1,427,063
2010-04-16 2010-04-14 2.080 1,355,060 +70,000 0.20% 2,818,525
2010-03-31 2010-03-29 1.920 1,285,060 -20,000 0.19% 2,467,315
2010-03-25 2010-03-23 1.900 1,305,060 +20,000 0.19% 2,479,614
2010-03-15 2010-03-11 2.100 1,285,060 -30,000 0.19% 2,698,626
2010-03-11 2010-03-09 2.090 1,315,060 +50,000 0.19% 2,748,475
2010-03-04 2010-03-02 2.100 1,265,060 -33,000 0.19% 2,656,626
2010-03-03 2010-03-01 2.020 1,298,060 +50,000 0.19% 2,622,081
2010-02-09 2010-02-05 2.030 1,248,060 -50,000 0.18% 2,533,562
2010-02-02 2010-01-29 2.070 1,298,060 -22,000 0.19% 2,686,984
2010-01-29 2010-01-27 2.050 1,320,060 -40,000 0.19% 2,706,123
2010-01-28 2010-01-26 2.100 1,360,060 -200,000 0.20% 2,856,126
2010-01-27 2010-01-25 2.190 1,560,060 -1,000 0.23% 3,416,531
2010-01-25 2010-01-21 2.180 1,561,060 +50,000 0.23% 3,403,111
2010-01-21 2010-01-19 2.290 1,511,060 -20,000 0.22% 3,460,327
2010-01-20 2010-01-18 2.270 1,531,060 +20,000 0.23% 3,475,506
2010-01-18 2010-01-14 2.200 1,511,060 +4,000 0.22% 3,324,332
2010-01-14 2010-01-12 2.460 1,507,060 -1,000 0.22% 3,707,368
2010-01-11 2010-01-07 2.500 1,508,060 -30,000 0.22% 3,770,150
2010-01-08 2010-01-06 2.530 1,538,060 +82,000 0.23% 3,891,292
2010-01-07 2010-01-05 2.190 1,456,060 +21,000 0.21% 3,188,771
2009-12-30 2009-12-28 2.280 1,435,060 +70,000 0.21% 3,271,937
2009-12-29 2009-12-24 2.190 1,365,060 +43,000 0.20% 2,989,481
2009-12-23 2009-12-21 2.030 1,322,060 +2,000 0.20% 2,683,782
2009-12-22 2009-12-18 2.170 1,320,060 -20,000 0.19% 2,864,530
2009-12-21 2009-12-17 2.310 1,340,060 -94,000 0.20% 3,095,539
2009-12-18 2009-12-16 2.530 1,434,060 -60,000 0.21% 3,628,172
2009-12-17 2009-12-15 2.360 1,494,060 -6,000 0.22% 3,525,982
2009-12-15 2009-12-11 2.430 1,500,060 -11,000 0.22% 3,645,146
2009-12-14 2009-12-10 2.540 1,511,060 -81,000 0.22% 3,838,092
2009-12-11 2009-12-09 2.660 1,592,060 +186,000 0.24% 4,234,880
2009-12-10 2009-12-08 2.350 1,406,060 +176,000 0.21% 3,304,241
2009-12-09 2009-12-07 1.940 1,230,060 -90,000 0.18% 2,386,316
2009-12-08 2009-12-04 1.790 1,320,060 +280,000 0.19% 2,362,907
2009-12-03 2009-12-01 1.590 1,040,060 -120,000 0.15% 1,653,695
2009-12-01 2009-11-27 1.320 1,160,060 +30,000 0.17% 1,531,279
2009-11-30 2009-11-26 1.430 1,130,060 -2,000 0.17% 1,615,986
2009-11-25 2009-11-23 1.400 1,132,060 +20,000 0.17% 1,584,884
2009-11-18 2009-11-16 1.480 1,112,060 +50,000 0.16% 1,645,849
2009-11-17 2009-11-13 1.430 1,062,060 -40,000 0.16% 1,518,746
2009-11-16 2009-11-12 1.370 1,102,060 +20,000 0.16% 1,509,822
2009-11-13 2009-11-11 1.300 1,082,060 -70,000 0.16% 1,406,678
2009-11-12 2009-11-10 1.340 1,152,060 +20,000 0.17% 1,543,760
2009-11-11 2009-11-09 1.230 1,132,060 -50,000 0.17% 1,392,434
2009-11-06 2009-11-04 1.130 1,182,060 +180,000 0.17% 1,335,728
2009-11-05 2009-11-03 1.120 1,002,060 -20,000 0.15% 1,122,307
2009-10-30 2009-10-28 1.180 1,022,060 -40,000 0.15% 1,206,031
2009-10-29 2009-10-27 1.180 1,062,060 +70,000 0.16% 1,253,231
2009-10-28 2009-10-23 1.190 992,060 +15,000 0.15% 1,180,551
2009-10-22 2009-10-20 1.190 977,060 +40,000 0.14% 1,162,701
2009-10-21 2009-10-19 1.050 937,060 -190,000 0.14% 983,913
2009-10-19 2009-10-15 1.010 1,127,060 -100,000 0.17% 1,138,331
2009-10-13 2009-10-09 1.000 1,227,060 -80,000 0.18% 1,227,060
2009-09-28 2009-09-24 0.950 1,307,060 +100,000 0.19% 1,241,707
2009-09-25 2009-09-23 0.970 1,207,060 +100,000 0.18% 1,170,848
2009-09-14 2009-09-10 1.020 1,107,060 -350,000 0.16% 1,129,201
2009-09-01 2009-08-28 0.970 1,457,060 +50,000 0.22% 1,413,348
2009-08-28 2009-08-26 0.990 1,407,060 +100,000 0.21% 1,392,989
2009-08-27 2009-08-25 0.990 1,307,060 +200,000 0.19% 1,293,989
2009-08-25 2009-08-21 0.990 1,107,060 +200,000 0.16% 1,095,989
2009-08-14 2009-08-12 1.060 907,060 +30,000 0.13% 961,484
2009-08-13 2009-08-11 1.090 877,060 -46,000 0.13% 955,995
2009-08-11 2009-08-07 1.130 923,060 -54,000 0.14% 1,043,058
2009-08-07 2009-08-05 1.160 977,060 +30,000 0.14% 1,133,390
2009-07-31 2009-07-29 1.170 947,060 -10,000 0.14% 1,108,060
2009-07-29 2009-07-27 1.200 957,060 +20,000 0.14% 1,148,472
2009-07-28 2009-07-24 1.190 937,060 -10,000 0.14% 1,115,101
2009-07-27 2009-07-23 1.200 947,060 -45,000 0.14% 1,136,472
2009-07-24 2009-07-22 1.190 992,060 +150,000 0.15% 1,180,551
2009-07-22 2009-07-20 1.140 842,060 +60,000 0.12% 959,948
2009-07-20 2009-07-16 1.130 782,060 +5,000 0.12% 883,728
2009-07-17 2009-07-15 1.160 777,060 +25,000 0.11% 901,390
2009-07-13 2009-07-09 1.040 752,060 -30,000 0.11% 782,142
2009-07-09 2009-07-07 1.010 782,060 +30,000 0.12% 789,881
2009-06-29 2009-06-25 1.070 752,060 -20,000 0.11% 804,704
2009-06-25 2009-06-23 1.050 772,060 +10,000 0.11% 810,663
2009-06-24 2009-06-22 1.110 762,060 +10,000 0.11% 845,887
2009-06-23 2009-06-19 1.100 752,060 -20,000 0.11% 827,266
2009-06-19 2009-06-17 1.140 772,060 -20,000 0.11% 880,148
2009-06-18 2009-06-16 1.090 792,060 +20,000 0.12% 863,345
2009-06-15 2009-06-11 1.260 772,060 -10,000 0.11% 972,796
2009-06-11 2009-06-09 1.230 782,060 -20,000 0.12% 961,934
2009-06-10 2009-06-08 1.340 802,060 +30,000 0.12% 1,074,760
2009-06-08 2009-06-04 1.360 772,060 +20,000 0.11% 1,050,002
2009-06-04 2009-06-02 1.330 752,060 -30,000 0.11% 1,000,240
2009-06-03 2009-06-01 1.380 782,060 -190,000 0.12% 1,079,243
2009-06-02 2009-05-29 1.200 972,060 -100,000 0.14% 1,166,472
2009-06-01 2009-05-27 1.190 1,072,060 -100,000 0.16% 1,275,751
2009-05-29 2009-05-26 1.210 1,172,060 +150,000 0.17% 1,418,193
2009-05-27 2009-05-25 1.150 1,022,060 +30,000 0.15% 1,175,369
2009-05-26 2009-05-22 1.130 992,060 -10,000 0.15% 1,121,028
2009-05-25 2009-05-21 1.170 1,002,060 +70,000 0.15% 1,172,410
2009-05-22 2009-05-20 1.200 932,060 -30,000 0.14% 1,118,472
2009-05-21 2009-05-19 1.200 962,060 +160,000 0.14% 1,154,472
2009-05-20 2009-05-18 1.200 802,060 -100,000 0.12% 962,472
2009-05-19 2009-05-15 1.050 902,060 -10,000 0.13% 947,163
2009-05-18 2009-05-14 1.050 912,060 +30,000 0.13% 957,663
2009-05-15 2009-05-13 1.070 882,060 -310,000 0.13% 943,804
2009-05-14 2009-05-12 0.970 1,192,060 -30,000 0.18% 1,156,298
2009-05-13 2009-05-11 0.950 1,222,060 +300,000 0.18% 1,160,957
2009-05-12 2009-05-08 0.960 922,060 -90,000 0.14% 885,178
2009-05-11 2009-05-07 0.910 1,012,060 -60,000 0.15% 920,975
2009-05-08 2009-05-06 0.920 1,072,060 +110,000 0.16% 986,295
2009-05-07 2009-05-05 0.880 962,060 +40,000 0.14% 846,613
2009-05-06 2009-05-04 0.890 922,060 -10,000 0.14% 820,633
2009-05-05 2009-04-30 0.860 932,060 +46,000 0.14% 801,572
2009-04-30 2009-04-28 0.810 886,060 -20,000 0.13% 717,709
2009-04-29 2009-04-27 0.860 906,060 +50,000 0.13% 779,212
2009-04-28 2009-04-24 0.970 856,060 +50,000 0.13% 830,378
2009-04-24 2009-04-22 0.950 806,060 -24,000 0.12% 765,757
2009-04-23 2009-04-21 1.010 830,060 +20,000 0.12% 838,361
2009-04-21 2009-04-17 0.960 810,060 +54,000 0.12% 777,658
2009-04-20 2009-04-16 1.140 756,060 +50,000 0.11% 861,908
2009-04-16 2009-04-14 0.850 706,060 +6,000 0.10% 600,151
2009-04-08 2009-04-06 0.850 700,060 -70,000 0.10% 595,051
2009-04-07 2009-04-03 0.840 770,060 +34,000 0.11% 646,850
2009-04-03 2009-04-01 0.810 736,060 +50,000 0.11% 596,209
2008-08-08 2008-08-05 1.850 686,060 -20,000 0.10% 1,269,211
2008-06-17 2008-06-13 1.850 706,060 -3,000 0.10% 1,306,211
2008-05-15 2008-05-13 2.890 709,060 +1,000 0.10% 2,049,183
2008-05-13 2008-05-08 3.102 708,060 +26,606 0.10% 2,196,726
2008-04-29 2008-04-25 3.020 681,454 -19,468 0.10% 2,058,177
2008-04-28 2008-04-24 2.969 700,922 +7,787 0.11% 2,080,973
2008-04-11 2008-04-09 3.215 693,135 +19,469 0.10% 2,228,748
2008-02-26 2008-02-22 3.328 673,666 -19,469 0.10% 2,242,273
2008-02-25 2008-02-21 3.287 693,135 +19,469 0.10% 2,278,593
2008-01-03 2007-12-31 3.842 673,666 -9,735 0.10% 2,588,303
2008-01-02 2007-12-27 3.822 683,401 +9,735 0.10% 2,611,665
2007-12-14 2007-12-12 3.801 673,666 -19,469 0.10% 2,560,621
2007-12-07 2007-12-05 3.904 693,135 +19,469 0.10% 2,705,829
2007-11-19 2007-11-15 4.109 673,666 -24,336 0.10% 2,768,238
2007-11-16 2007-11-14 4.027 698,002 +19,469 0.11% 2,810,875
2007-11-05 2007-11-01 4.253 678,533 +2,920 0.10% 2,885,826
2007-11-02 2007-10-31 4.109 675,613 -49,645 0.10% 2,776,239
2007-10-18 2007-10-16 4.130 725,258 +3,894 0.11% 2,995,142
2007-10-16 2007-10-12 4.222 721,364 +3,894 0.11% 3,045,756
2007-10-12 2007-10-10 4.376 717,470 -12,655 0.11% 3,139,874
2007-10-08 2007-10-04 4.212 730,125 -41,857 0.11% 3,075,247
2007-10-05 2007-10-03 4.253 771,982 -62,299 0.12% 3,283,268
2007-10-03 2007-09-28 4.315 834,281 +8,761 0.13% 3,599,652
2007-09-27 2007-09-24 4.510 825,520 -9,734 0.12% 3,722,983
2007-09-25 2007-09-21 4.366 835,254 +3,893 0.13% 3,646,753
2007-09-19 2007-09-17 4.777 831,361 +68,140 0.13% 3,971,380
2007-09-14 2007-09-12 5.013 763,221 +68,139 0.12% 3,826,212
2007-09-10 2007-09-06 4.202 695,082 -44,777 0.10% 2,920,507
2007-09-07 2007-09-05 4.232 739,859 -27,256 0.11% 3,131,447
2007-08-24 2007-08-22 3.750 767,115 -14,601 0.12% 2,876,419
2007-08-21 2007-08-17 3.760 781,716 -311,495 0.12% 2,939,199
2007-08-20 2007-08-16 3.852 1,093,211 -19,469 0.16% 4,211,474
2007-08-17 2007-08-15 4.037 1,112,680 +1,947 0.17% 4,492,227
2007-08-16 2007-08-14 4.089 1,110,733 +2,920 0.17% 4,541,420
2007-08-15 2007-08-13 4.078 1,107,813 +4,868 0.17% 4,518,100
2007-08-14 2007-08-10 4.078 1,102,945 +10,707 0.17% 4,498,246
2007-08-13 2007-08-09 4.171 1,092,238 +5,841 0.16% 4,555,564
2007-08-10 2007-08-08 4.212 1,086,397 -8,761 0.16% 4,575,845
2007-08-09 2007-08-07 3.996 1,095,158 +17,522 0.17% 4,376,483
2007-08-08 2007-08-06 4.284 1,077,636 -24,336 0.16% 4,616,438
2007-08-06 2007-08-02 4.417 1,101,972 -29,203 0.17% 4,867,858
2007-07-31 2007-07-27 4.469 1,131,175 +1,947 0.17% 5,054,962
2007-07-30 2007-07-26 4.623 1,129,228 +9,734 0.17% 5,220,271
2007-07-26 2007-07-24 4.654 1,119,494 +65,220 0.17% 5,209,774
2007-07-25 2007-07-23 4.551 1,054,274 -9,735 0.16% 4,797,954
2007-07-24 2007-07-20 4.602 1,064,009 +29,203 0.16% 4,896,911
2007-07-18 2007-07-16 4.746 1,034,806 +7,787 0.16% 4,911,338
2007-07-16 2007-07-12 4.828 1,027,019 -4,867 0.15% 4,958,784
2007-07-13 2007-07-11 4.746 1,031,886 +9,735 0.16% 4,897,479
2007-07-06 2007-07-04 4.859 1,022,151 +12,654 0.15% 4,966,782
2007-07-03 2007-06-28 4.911 1,009,497 -9,734 0.15% 4,957,147
2007-06-29 2007-06-27 4.931 1,019,231 -4,867 0.17% 5,025,887
2007-06-28 2007-06-26 4.931 1,024,098 -19,469 0.17% 5,049,887
2007-06-27 2007-06-25 4.828 1,043,567 +9,735 0.17% 5,038,683
2007-06-26 2007-06-22 4.674 1,033,832 0.17% 4,832,371

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top