History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 14,168,098 +0 0.94% 7,934,135
2025-10-13 2025-10-09 0.580 14,168,098 +0 0.94% 8,217,497
2025-10-10 2025-10-08 0.590 14,168,098 +0 0.94% 8,359,178
2025-10-09 2025-10-06 0.590 14,168,098 +0 0.94% 8,359,178
2025-10-08 2025-10-03 0.580 14,168,098 +1,000 0.94% 8,217,497
2025-10-03 2025-09-30 0.590 14,167,098 -29,000 0.94% 8,358,588
2025-09-19 2025-09-17 0.600 14,196,098 -1,000 0.95% 8,517,659
2025-09-16 2025-09-12 0.590 14,197,098 -107,000 0.95% 8,376,288
2025-09-10 2025-09-08 0.580 14,304,098 -35,000 0.95% 8,296,377
2025-09-05 2025-09-03 0.570 14,339,098 +50,000 0.96% 8,173,286
2025-09-02 2025-08-29 0.600 14,289,098 -547,000 0.95% 8,573,459
2025-08-28 2025-08-26 0.620 14,836,098 -30,000 0.99% 9,198,381
2025-08-27 2025-08-25 0.620 14,866,098 -28,000 0.99% 9,216,981
2025-08-19 2025-08-15 0.630 14,894,098 -30,000 0.99% 9,383,282
2025-07-31 2025-07-29 0.680 14,924,098 -200,000 0.99% 10,148,387
2025-07-25 2025-07-23 0.700 15,124,098 +92,000 1.01% 10,586,869
2025-07-24 2025-07-22 0.700 15,032,098 -50,000 1.00% 10,522,469
2025-07-23 2025-07-21 0.700 15,082,098 -20,000 1.01% 10,557,469
2025-07-22 2025-07-18 0.680 15,102,098 +100,000 1.01% 10,269,427
2025-07-21 2025-07-17 0.670 15,002,098 +192,000 1.00% 10,051,406
2025-07-14 2025-07-10 0.650 14,810,098 -100,000 0.99% 9,626,564
2025-07-11 2025-07-09 0.620 14,910,098 -8,000 0.99% 9,244,261
2025-07-10 2025-07-08 0.650 14,918,098 -53,000 0.99% 9,696,764
2025-07-09 2025-07-07 0.600 14,971,098 -51,000 1.00% 8,982,659
2025-06-27 2025-06-25 0.540 15,022,098 -10,000 1.00% 8,111,933
2025-06-23 2025-06-19 0.495 15,032,098 -49,000 1.00% 7,440,889
2025-06-13 2025-06-11 0.500 15,081,098 -10,000 1.01% 7,540,549
2025-06-11 2025-06-09 0.490 15,091,098 -31,000 1.01% 7,394,638
2025-06-06 2025-06-04 0.430 15,122,098 -23,000 1.01% 6,502,502
2025-06-05 2025-06-03 0.440 15,145,098 -40,000 1.01% 6,663,843
2025-06-04 2025-06-02 0.430 15,185,098 +31,000 1.01% 6,529,592
2025-06-02 2025-05-29 0.470 15,154,098 -51,000 1.01% 7,122,426
2025-05-29 2025-05-27 0.465 15,205,098 -20,000 1.01% 7,070,371
2025-05-28 2025-05-26 0.440 15,225,098 -20,000 1.01% 6,699,043
2025-05-14 2025-05-12 0.410 15,245,098 +21,000 1.02% 6,250,490
2025-05-13 2025-05-09 0.400 15,224,098 +1,000 1.01% 6,089,639
2025-04-23 2025-04-17 0.385 15,223,098 -509,000 1.01% 5,860,893
2025-04-22 2025-04-16 0.380 15,732,098 -300,000 1.05% 5,978,197
2025-04-09 2025-04-07 0.385 16,032,098 -30,000 1.07% 6,172,358
2025-04-03 2025-04-01 0.420 16,062,098 -249,000 1.07% 6,746,081
2025-04-02 2025-03-31 0.435 16,311,098 -150,000 1.09% 7,095,328
2025-04-01 2025-03-28 0.430 16,461,098 -23,000 1.10% 7,078,272
2025-03-26 2025-03-24 0.405 16,484,098 +59,000 1.10% 6,676,060
2025-03-25 2025-03-21 0.405 16,425,098 +1,000 1.09% 6,652,165
2025-02-27 2025-02-25 0.410 16,424,098 -38,000 1.09% 6,733,880
2025-01-24 2025-01-22 0.420 16,462,098 -10,000 1.10% 6,914,081
2024-11-26 2024-11-22 0.435 16,472,098 -127,000 1.10% 7,165,363
2024-11-21 2024-11-19 0.440 16,599,098 -150,000 1.11% 7,303,603
2024-10-10 2024-10-08 0.450 16,749,098 -80,000 1.12% 7,537,094
2024-10-09 2024-10-07 0.490 16,829,098 -81,000 1.12% 8,246,258
2024-10-04 2024-10-02 0.385 16,910,098 +20,000 1.13% 6,510,388
2024-10-03 2024-09-30 0.360 16,890,098 -2,000 1.13% 6,080,435
2024-09-27 2024-09-25 0.335 16,892,098 +80,000 1.13% 5,658,853
2024-08-16 2024-08-14 0.320 16,812,098 -20,000 1.12% 5,379,871
2024-08-09 2024-08-07 0.330 16,832,098 -1,000 1.12% 5,554,592
2024-07-22 2024-07-18 0.350 16,833,098 +2,000 1.12% 5,891,584
2024-05-14 2024-05-10 0.365 16,831,098 -299,000 1.12% 6,143,351
2024-05-13 2024-05-09 0.345 17,130,098 -1,000 1.14% 5,909,884
2024-05-09 2024-05-07 0.350 17,131,098 -299,000 1.14% 5,995,884
2024-05-08 2024-05-06 0.350 17,430,098 -1,000 1.16% 6,100,534
2024-04-03 2024-03-28 0.335 17,431,098 -5,000 1.16% 5,839,418
2024-03-21 2024-03-19 0.435 17,436,098 -20,000 1.16% 7,584,703
2024-02-05 2024-02-01 0.410 17,456,098 +100,000 1.16% 7,157,000
2024-02-02 2024-01-31 0.410 17,356,098 +100,000 1.16% 7,116,000
2024-01-31 2024-01-29 0.415 17,256,098 -3,000 1.15% 7,161,281
2024-01-17 2024-01-15 0.370 17,259,098 +210,000 1.15% 6,385,866
2024-01-09 2024-01-05 0.355 17,049,098 -4,000 1.14% 6,052,430
2024-01-08 2024-01-04 0.360 17,053,098 -6,000 1.14% 6,139,115
2023-12-08 2023-12-06 0.340 17,059,098 -7,000 1.14% 5,800,093
2023-11-27 2023-11-23 0.350 17,066,098 -5,000 1.14% 5,973,134
2023-10-27 2023-10-25 0.340 17,071,098 -6,000 1.14% 5,804,173
2023-10-26 2023-10-24 0.335 17,077,098 +30,000 1.14% 5,720,828
2023-10-19 2023-10-17 0.350 17,047,098 -58,000 1.14% 5,966,484
2023-10-17 2023-10-13 0.355 17,105,098 -2,000 1.14% 6,072,310
2023-10-10 2023-10-06 0.360 17,107,098 +10,000 1.14% 6,158,555
2023-08-10 2023-08-08 0.395 17,097,098 -20,000 1.14% 6,753,354
2023-07-28 2023-07-26 0.405 17,117,098 +300,000 1.14% 6,932,425
2023-07-27 2023-07-25 0.410 16,817,098 +30,000 1.12% 6,895,010
2023-07-18 2023-07-13 0.430 16,787,098 +170,000 1.12% 7,218,452
2023-07-13 2023-07-11 0.420 16,617,098 -60,000 1.11% 6,979,181
2023-07-12 2023-07-10 0.420 16,677,098 -20,000 1.11% 7,004,381
2023-06-29 2023-06-27 0.430 16,697,098 +49,000 1.11% 7,179,752
2023-06-19 2023-06-15 0.445 16,648,098 +21,000 1.11% 7,408,404
2023-06-07 2023-06-05 0.440 16,627,098 +17,000 1.11% 7,315,923
2023-05-30 2023-05-25 0.405 16,610,098 +3,000 1.11% 6,727,090
2023-05-25 2023-05-23 0.415 16,607,098 +100,000 1.11% 6,891,946
2023-05-19 2023-05-17 0.405 16,507,098 +97,000 1.10% 6,685,375
2023-05-18 2023-05-16 0.430 16,410,098 -7,000 1.09% 7,056,342
2023-04-20 2023-04-18 0.385 16,417,098 -5,000 1.09% 6,320,583
2023-04-19 2023-04-17 0.390 16,422,098 -10,000 1.09% 6,404,618
2023-03-14 2023-03-10 0.405 16,432,098 -10,000 1.10% 6,655,000
2023-03-10 2023-03-08 0.400 16,442,098 -10,000 1.10% 6,576,839
2023-02-03 2023-02-01 0.400 16,452,098 -75,000 1.10% 6,580,839
2023-01-26 2023-01-19 0.410 16,527,098 +31,000 1.10% 6,776,110
2023-01-20 2023-01-18 0.410 16,496,098 +50,000 1.10% 6,763,400
2022-11-17 2022-11-15 0.325 16,446,098 -201,000 1.10% 5,344,982
2022-11-16 2022-11-14 0.305 16,647,098 +40,000 1.11% 5,077,365
2022-11-15 2022-11-11 0.300 16,607,098 -300,000 1.11% 4,982,129
2022-11-07 2022-11-03 0.285 16,907,098 +709,000 1.13% 4,818,523
2022-10-27 2022-10-25 0.330 16,198,098 -6,000 1.08% 5,345,372
2022-10-24 2022-10-20 0.350 16,204,098 +200,000 1.08% 5,671,434
2022-10-19 2022-10-17 0.400 16,004,098 -2,000 1.07% 6,401,639
2022-08-24 2022-08-22 0.475 16,006,098 -10,000 1.07% 7,602,897
2022-08-17 2022-08-15 0.480 16,016,098 -16,000 1.07% 7,687,727
2022-07-19 2022-07-15 0.490 16,032,098 -200,000 1.07% 7,855,728
2022-07-12 2022-07-08 0.520 16,232,098 -20,000 1.08% 8,440,691
2022-07-05 2022-06-30 0.530 16,252,098 -25,000 1.08% 8,613,612
2022-07-04 2022-06-29 0.540 16,277,098 -30,000 1.08% 8,789,633
2022-06-30 2022-06-28 0.540 16,307,098 -49,000 1.09% 8,805,833
2022-06-15 2022-06-13 0.530 16,356,098 -30,000 1.09% 8,668,732
2022-05-16 2022-05-12 0.480 16,386,098 -95,000 1.09% 7,865,327
2022-04-08 2022-04-06 0.520 16,481,098 -200,000 1.10% 8,570,171
2022-04-07 2022-04-04 0.530 16,681,098 -8,000 1.11% 8,840,982
2022-03-03 2022-03-01 0.530 16,689,098 +43,000 1.11% 8,845,222
2022-02-17 2022-02-15 0.570 16,646,098 -20,000 1.11% 9,488,276
2022-02-15 2022-02-11 0.560 16,666,098 -150,000 1.11% 9,333,015
2022-01-27 2022-01-25 0.520 16,816,098 +25,000 1.12% 8,744,371
2022-01-25 2022-01-21 0.540 16,791,098 +25,000 1.12% 9,067,193
2022-01-17 2022-01-13 0.570 16,766,098 -20,000 1.12% 9,556,676
2022-01-05 2022-01-03 0.580 16,786,098 +95,000 1.12% 9,735,937
2022-01-03 2021-12-29 0.570 16,691,098 +51,000 1.11% 9,513,926
2021-12-20 2021-12-16 0.590 16,640,098 -4,000 1.11% 9,817,658
2021-12-14 2021-12-10 0.570 16,644,098 -50,000 1.11% 9,487,136
2021-11-11 2021-11-09 0.640 16,694,098 -48,000 1.11% 10,684,223
2021-11-09 2021-11-05 0.640 16,742,098 -20,000 1.12% 10,714,943
2021-11-08 2021-11-04 0.670 16,762,098 -18,000 1.12% 11,230,606
2021-10-28 2021-10-26 0.650 16,780,098 -83,000 1.12% 10,907,064
2021-10-27 2021-10-25 0.670 16,863,098 -40,000 1.12% 11,298,276
2021-10-18 2021-10-12 0.680 16,903,098 +20,000 1.13% 11,494,107
2021-10-12 2021-10-08 0.710 16,883,098 -114,000 1.13% 11,987,000
2021-10-11 2021-10-07 0.760 16,997,098 +69,000 1.13% 12,917,794
2021-10-08 2021-10-06 0.790 16,928,098 +118,000 1.13% 13,373,197
2021-09-30 2021-09-28 0.660 16,810,098 +30,000 1.12% 11,094,665
2021-09-27 2021-09-23 0.680 16,780,098 -151,000 1.12% 11,410,467
2021-09-23 2021-09-20 0.600 16,931,098 -30,000 1.13% 10,158,659
2021-09-20 2021-09-16 0.620 16,961,098 +60,000 1.13% 10,515,881
2021-09-15 2021-09-13 0.680 16,901,098 +30,000 1.13% 11,492,747
2021-09-14 2021-09-10 0.690 16,871,098 -100,000 1.12% 11,641,058
2021-09-13 2021-09-09 0.720 16,971,098 +30,000 1.13% 12,219,191
2021-09-10 2021-09-08 0.680 16,941,098 +1,000 1.13% 11,519,947
2021-09-08 2021-09-06 0.620 16,940,098 -20,000 1.13% 10,502,861
2021-09-02 2021-08-31 0.530 16,960,098 +30,000 1.13% 8,988,852
2021-08-24 2021-08-20 0.500 16,930,098 -6,000 1.13% 8,465,049
2021-08-02 2021-07-29 0.510 16,936,098 -238,000 1.13% 8,637,410
2021-07-21 2021-07-19 0.540 17,174,098 -15,000 1.14% 9,274,013
2021-07-15 2021-07-13 0.540 17,189,098 -10,000 1.15% 9,282,113
2021-07-07 2021-07-05 0.530 17,199,098 -46,000 1.15% 9,115,522
2021-07-06 2021-07-02 0.540 17,245,098 +19,000 1.15% 9,312,353
2021-07-05 2021-06-30 0.550 17,226,098 -10,000 1.15% 9,474,354
2021-06-21 2021-06-17 0.540 17,236,098 +63,000 1.15% 9,307,493
2021-06-17 2021-06-15 0.560 17,173,098 -10,000 1.14% 9,616,935
2021-06-08 2021-06-04 0.570 17,183,098 -20,000 1.15% 9,794,366
2021-06-07 2021-06-03 0.580 17,203,098 -20,000 1.15% 9,977,797
2021-06-01 2021-05-28 0.570 17,223,098 -10,000 1.15% 9,817,166
2021-05-20 2021-05-17 0.570 17,233,098 -26,000 1.15% 9,822,866
2021-05-05 2021-05-03 0.580 17,259,098 -10,000 1.15% 10,010,277
2021-04-16 2021-04-14 0.570 17,269,098 -70,000 1.15% 9,843,386
2021-03-31 2021-03-29 0.570 17,339,098 -2,000 1.16% 9,883,286
2021-03-24 2021-03-22 0.600 17,341,098 +50,000 1.16% 10,404,659
2021-03-15 2021-03-11 0.550 17,291,098 -26,000 1.15% 9,510,104
2021-03-04 2021-03-02 0.550 17,317,098 +32,000 1.15% 9,524,404
2021-02-26 2021-02-24 0.610 17,285,098 +76,000 1.15% 10,543,910
2021-02-22 2021-02-18 0.640 17,209,098 +111,000 1.15% 11,013,823
2021-02-19 2021-02-17 0.710 17,098,098 -2,000 1.14% 12,139,650
2021-02-09 2021-02-05 0.550 17,100,098 -300,000 1.14% 9,405,054
2021-02-02 2021-01-29 0.580 17,400,098 -6,000 1.16% 10,092,057
2021-02-01 2021-01-28 0.570 17,406,098 -170,000 1.16% 9,921,476
2021-01-29 2021-01-27 0.580 17,576,098 -3,000 1.17% 10,194,137
2021-01-27 2021-01-25 0.600 17,579,098 -21,000 1.17% 10,547,459
2021-01-26 2021-01-22 0.610 17,600,098 +4,000 1.17% 10,736,060
2021-01-25 2021-01-21 0.600 17,596,098 +20,000 1.17% 10,557,659
2021-01-21 2021-01-19 0.610 17,576,098 +2,000 1.17% 10,721,420
2021-01-18 2021-01-14 0.600 17,574,098 -108,000 1.17% 10,544,459
2021-01-15 2021-01-13 0.570 17,682,098 -10,000 1.18% 10,078,796
2021-01-13 2021-01-11 0.600 17,692,098 +200,000 1.18% 10,615,259
2021-01-05 2020-12-31 0.570 17,492,098 +22,000 1.17% 9,970,496
2021-01-04 2020-12-29 0.550 17,470,098 +40,000 1.16% 9,608,554
2020-12-30 2020-12-28 0.550 17,430,098 -16,000 1.16% 9,586,554
2020-12-22 2020-12-18 0.570 17,446,098 +20,000 1.16% 9,944,276
2020-12-21 2020-12-17 0.560 17,426,098 +20,000 1.16% 9,758,615
2020-12-09 2020-12-07 0.610 17,406,098 +16,000 1.16% 10,617,720
2020-12-07 2020-12-03 0.540 17,390,098 -176,000 1.16% 9,390,653
2020-12-03 2020-12-01 0.560 17,566,098 -200,000 1.17% 9,837,015
2020-12-01 2020-11-27 0.580 17,766,098 +100,000 1.18% 10,304,337
2020-11-27 2020-11-25 0.650 17,666,098 -15,000 1.18% 11,482,964
2020-11-26 2020-11-24 0.640 17,681,098 -60,000 1.18% 11,315,903
2020-11-25 2020-11-23 0.540 17,741,098 -13,000 1.18% 9,580,193
2020-11-24 2020-11-20 0.560 17,754,098 +196,000 1.18% 9,942,295
2020-11-23 2020-11-19 0.560 17,558,098 +140,000 1.17% 9,832,535
2020-11-17 2020-11-13 0.425 17,418,098 -20,000 1.16% 7,402,692
2020-11-16 2020-11-12 0.450 17,438,098 -3,000 1.16% 7,847,144
2020-11-13 2020-11-11 0.435 17,441,098 +20,000 1.16% 7,586,878
2020-11-12 2020-11-10 0.430 17,421,098 +35,000 1.16% 7,491,072
2020-11-11 2020-11-09 0.430 17,386,098 +36,000 1.16% 7,476,022
2020-10-19 2020-10-15 0.425 17,350,098 +20,000 1.16% 7,373,792
2020-08-31 2020-08-27 0.490 17,330,098 -5,000 1.16% 8,491,748
2020-08-24 2020-08-20 0.485 17,335,098 +200,000 1.16% 8,407,523
2020-08-07 2020-08-05 0.500 17,135,098 -21,000 1.14% 8,567,549
2020-08-06 2020-08-04 0.495 17,156,098 -1,000 1.14% 8,492,269
2020-08-04 2020-07-31 0.480 17,157,098 -1,000 1.14% 8,235,407
2020-07-28 2020-07-24 0.490 17,158,098 -150,000 1.14% 8,407,468
2020-07-24 2020-07-22 0.480 17,308,098 -17,000 1.15% 8,307,887
2020-07-14 2020-07-10 0.485 17,325,098 -50,000 1.15% 8,402,673
2020-07-09 2020-07-07 0.490 17,375,098 -100,000 1.16% 8,513,798
2020-07-06 2020-07-02 0.460 17,475,098 +61,000 1.16% 8,038,545
2020-06-29 2020-06-24 0.460 17,414,098 +22,000 1.16% 8,010,485
2020-06-19 2020-06-17 0.465 17,392,098 -20,000 1.16% 8,087,326
2020-06-15 2020-06-11 0.480 17,412,098 +500,000 1.16% 8,357,807
2020-06-11 2020-06-09 0.480 16,912,098 +19,000 1.13% 8,117,807
2020-06-04 2020-06-02 0.430 16,893,098 -2,000 1.13% 7,264,032
2020-05-28 2020-05-26 0.425 16,895,098 -1,000 1.13% 7,180,417
2020-05-27 2020-05-25 0.430 16,896,098 -1,000 1.13% 7,265,322
2020-05-22 2020-05-20 0.440 16,897,098 +100,000 1.13% 7,434,723
2020-05-11 2020-05-07 0.425 16,797,098 +25,000 1.12% 7,138,767
2020-05-08 2020-05-06 0.450 16,772,098 -2,000 1.12% 7,547,444
2020-05-05 2020-04-29 0.430 16,774,098 +100,000 1.12% 7,212,862
2020-04-27 2020-04-23 0.420 16,674,098 -20,000 1.11% 7,003,121
2020-04-21 2020-04-17 0.420 16,694,098 +50,000 1.11% 7,011,521
2020-04-20 2020-04-16 0.430 16,644,098 +45,000 1.11% 7,156,962
2020-04-03 2020-04-01 0.430 16,599,098 +10,000 1.11% 7,137,612
2020-03-27 2020-03-25 0.460 16,589,098 +23,000 1.11% 7,630,985
2020-03-26 2020-03-24 0.440 16,566,098 +7,000 1.10% 7,289,083
2020-03-19 2020-03-17 0.490 16,559,098 +100,000 1.10% 8,113,958
2020-03-12 2020-03-10 0.600 16,459,098 -15,000 1.10% 9,875,459
2020-03-11 2020-03-09 0.610 16,474,098 -104,000 1.10% 10,049,200
2020-03-10 2020-03-06 0.640 16,578,098 +44,000 1.10% 10,609,983
2020-03-09 2020-03-05 0.660 16,534,098 +138,000 1.10% 10,912,505
2020-03-02 2020-02-27 0.650 16,396,098 +50,000 1.09% 10,657,464
2020-02-27 2020-02-25 0.660 16,346,098 -50,000 1.09% 10,788,425
2020-02-25 2020-02-21 0.660 16,396,098 +198,000 1.09% 10,821,425
2020-02-21 2020-02-19 0.650 16,198,098 -8,000 1.08% 10,528,764
2020-02-19 2020-02-17 0.650 16,206,098 -1,000 1.08% 10,533,964
2020-02-06 2020-02-04 0.620 16,207,098 -30,000 1.08% 10,048,401
2020-02-05 2020-02-03 0.620 16,237,098 +24,000 1.08% 10,067,001
2020-01-30 2020-01-24 0.700 16,213,098 -50,000 1.08% 11,349,169
2020-01-23 2020-01-21 0.720 16,263,098 -90,000 1.08% 11,709,431
2020-01-21 2020-01-17 0.730 16,353,098 -4,000 1.09% 11,937,762
2020-01-20 2020-01-16 0.730 16,357,098 -6,000 1.09% 11,940,682
2020-01-09 2020-01-07 0.730 16,363,098 -5,000 1.09% 11,945,062
2020-01-07 2020-01-03 0.660 16,368,098 -20,000 1.09% 10,802,945
2020-01-06 2020-01-02 0.680 16,388,098 -25,000 1.09% 11,143,907
2019-12-30 2019-12-24 0.630 16,413,098 -6,000 1.09% 10,340,252
2019-12-18 2019-12-16 0.610 16,419,098 -18,000 1.09% 10,015,650
2019-12-03 2019-11-29 0.620 16,437,098 -505,000 1.10% 10,191,001
2019-11-28 2019-11-26 0.650 16,942,098 -388,000 1.13% 11,012,364
2019-11-27 2019-11-25 0.630 17,330,098 -161,000 1.16% 10,917,962
2019-11-25 2019-11-21 0.630 17,491,098 -47,000 1.17% 11,019,392
2019-11-22 2019-11-20 0.630 17,538,098 -4,000 1.17% 11,049,002
2019-11-18 2019-11-14 0.610 17,542,098 +196,000 1.17% 10,700,680
2019-11-15 2019-11-13 0.630 17,346,098 -500,000 1.16% 10,928,042
2019-11-13 2019-11-11 0.620 17,846,098 +34,000 1.19% 11,064,581
2019-11-11 2019-11-07 0.650 17,812,098 -8,000 1.19% 11,577,864
2019-11-01 2019-10-30 0.650 17,820,098 -10,000 1.19% 11,583,064
2019-10-21 2019-10-17 0.650 17,830,098 -30,000 1.19% 11,589,564
2019-10-17 2019-10-15 0.640 17,860,098 -1,000 1.19% 11,430,463
2019-10-08 2019-10-03 0.690 17,861,098 -1,000 1.19% 12,324,158
2019-10-02 2019-09-27 0.660 17,862,098 +30,000 1.19% 11,788,985
2019-09-20 2019-09-18 0.690 17,832,098 -40,000 1.19% 12,304,148
2019-09-09 2019-09-05 0.760 17,872,098 -4,000 1.19% 13,582,794
2019-09-06 2019-09-04 0.740 17,876,098 -12,000 1.19% 13,228,313
2019-09-05 2019-09-03 0.730 17,888,098 -40,000 1.19% 13,058,312
2019-08-29 2019-08-27 0.740 17,928,098 -10,000 1.19% 13,266,793
2019-08-27 2019-08-23 0.750 17,938,098 -22,000 1.20% 13,453,574
2019-08-21 2019-08-19 0.760 17,960,098 +300,000 1.20% 13,649,674
2019-08-13 2019-08-09 0.730 17,660,098 +17,000 1.18% 12,891,872
2019-08-09 2019-08-07 0.710 17,643,098 +5,000 1.18% 12,526,600
2019-08-08 2019-08-06 0.710 17,638,098 -17,000 1.18% 12,523,050
2019-08-07 2019-08-05 0.710 17,655,098 +30,000 1.18% 12,535,120
2019-07-31 2019-07-29 0.740 17,625,098 -40,000 1.17% 13,042,573
2019-07-10 2019-07-08 0.730 17,665,098 -150,000 1.18% 12,895,522
2019-07-04 2019-07-02 0.760 17,815,098 +52,000 1.19% 13,539,474
2019-07-03 2019-06-28 0.730 17,763,098 +72,000 1.18% 12,967,062
2019-07-02 2019-06-27 0.740 17,691,098 +211,000 1.18% 13,091,413
2019-06-28 2019-06-26 0.760 17,480,098 +92,000 1.17% 13,284,874
2019-06-25 2019-06-21 0.750 17,388,098 -6,000 1.16% 13,041,074
2019-06-21 2019-06-19 0.760 17,394,098 -74,000 1.16% 13,219,514
2019-06-19 2019-06-17 0.720 17,468,098 -16,000 1.16% 12,577,031
2019-05-22 2019-05-20 0.770 17,484,098 -20,000 1.17% 13,462,755
2019-05-08 2019-05-06 0.790 17,504,098 +120,000 1.17% 13,828,237
2019-05-07 2019-05-03 0.820 17,384,098 +120,000 1.16% 14,254,960
2019-05-03 2019-04-30 0.800 17,264,098 +154,000 1.15% 13,811,278
2019-05-02 2019-04-29 0.790 17,110,098 +20,000 1.14% 13,516,977
2019-04-29 2019-04-25 0.770 17,090,098 -10,000 1.14% 13,159,375
2019-04-24 2019-04-18 0.810 17,100,098 -20,000 1.14% 13,851,079
2019-04-16 2019-04-12 0.790 17,120,098 -36,000 1.14% 13,524,877
2019-04-12 2019-04-10 0.820 17,156,098 +40,000 1.14% 14,068,000
2019-04-03 2019-04-01 0.830 17,116,098 +200,000 1.14% 14,206,361
2019-04-02 2019-03-29 0.830 16,916,098 +20,000 1.13% 14,040,361
2019-04-01 2019-03-28 0.780 16,896,098 +20,000 1.13% 13,178,956
2019-03-28 2019-03-26 0.800 16,876,098 +100,000 1.12% 13,500,878
2019-03-20 2019-03-18 0.840 16,776,098 +500,000 1.12% 14,091,922
2019-03-18 2019-03-14 0.820 16,276,098 +18,000 1.08% 13,346,400
2019-03-06 2019-03-04 0.830 16,258,098 -10,000 1.08% 13,494,221
2019-03-05 2019-03-01 0.810 16,268,098 +20,000 1.08% 13,177,159
2019-03-04 2019-02-28 0.820 16,248,098 +20,000 1.08% 13,323,440
2019-03-01 2019-02-27 0.820 16,228,098 +6,000 1.08% 13,307,040
2019-02-27 2019-02-25 0.800 16,222,098 +30,000 1.08% 12,977,678
2019-02-26 2019-02-22 0.820 16,192,098 -10,000 1.08% 13,277,520
2019-02-21 2019-02-19 0.790 16,202,098 -10,000 1.08% 12,799,657
2019-02-13 2019-02-11 0.780 16,212,098 +39,000 1.08% 12,645,436
2019-01-31 2019-01-29 0.760 16,173,098 +33,000 1.08% 12,291,554
2019-01-30 2019-01-28 0.780 16,140,098 +123,000 1.08% 12,589,276
2019-01-29 2019-01-25 0.750 16,017,098 +10,000 1.07% 12,012,824
2019-01-28 2019-01-24 0.710 16,007,098 +18,000 1.07% 11,365,040
2019-01-24 2019-01-22 0.720 15,989,098 +200,000 1.07% 11,512,151
2018-12-28 2018-12-24 0.700 15,789,098 -11,000 1.05% 11,052,369
2018-11-28 2018-11-26 0.700 15,800,098 +500,000 1.05% 11,060,069
2018-11-27 2018-11-23 0.700 15,300,098 -10,000 1.02% 10,710,069
2018-11-19 2018-11-15 0.650 15,310,098 -26,000 1.02% 9,951,564
2018-11-16 2018-11-14 0.660 15,336,098 +6,000 1.02% 10,121,825
2018-11-14 2018-11-12 0.650 15,330,098 -60,000 1.02% 9,964,564
2018-11-12 2018-11-08 0.670 15,390,098 +1,000 1.03% 10,311,366
2018-11-08 2018-11-06 0.680 15,389,098 +60,000 1.03% 10,464,587
2018-11-07 2018-11-05 0.660 15,329,098 -70,000 1.02% 10,117,205
2018-11-02 2018-10-31 0.630 15,399,098 +70,000 1.03% 9,701,432
2018-10-29 2018-10-25 0.670 15,329,098 -10,000 1.02% 10,270,496
2018-10-19 2018-10-16 0.670 15,339,098 -15,000 1.02% 10,277,196
2018-10-09 2018-10-05 0.720 15,354,098 +11,000 1.02% 11,054,951
2018-10-08 2018-10-04 0.720 15,343,098 +2,000 1.02% 11,047,031
2018-10-05 2018-10-03 0.720 15,341,098 +217,000 1.02% 11,045,591
2018-10-04 2018-10-02 0.740 15,124,098 +88,000 1.01% 11,191,833
2018-10-03 2018-09-28 0.730 15,036,098 -50,000 1.00% 10,976,352
2018-09-26 2018-09-21 0.750 15,086,098 +104,000 1.01% 11,314,574
2018-09-24 2018-09-20 0.750 14,982,098 +55,000 1.00% 11,236,574
2018-09-19 2018-09-17 0.760 14,927,098 +5,000 0.99% 11,344,594
2018-09-18 2018-09-14 0.750 14,922,098 -10,000 0.99% 11,191,574
2018-09-14 2018-09-12 0.750 14,932,098 +23,000 1.00% 11,199,074
2018-09-13 2018-09-11 0.740 14,909,098 +1,000 0.99% 11,032,733
2018-09-12 2018-09-10 0.740 14,908,098 +87,000 0.99% 11,031,993
2018-09-11 2018-09-07 0.720 14,821,098 +26,000 0.99% 10,671,191
2018-09-07 2018-09-05 0.720 14,795,098 +60,000 0.99% 10,652,471
2018-09-05 2018-09-03 0.720 14,735,098 -100,000 0.98% 10,609,271
2018-09-04 2018-08-31 0.720 14,835,098 +100,000 0.99% 10,681,271
2018-09-03 2018-08-30 0.700 14,735,098 +17,000 0.98% 10,314,569
2018-08-30 2018-08-28 0.700 14,718,098 +40,000 0.98% 10,302,669
2018-08-29 2018-08-27 0.710 14,678,098 +2,000 0.98% 10,421,450
2018-08-17 2018-08-15 0.710 14,676,098 +30,000 0.98% 10,420,030
2018-08-15 2018-08-13 0.740 14,646,098 +42,000 0.98% 10,838,113
2018-08-13 2018-08-09 0.750 14,604,098 +50,000 0.97% 10,953,074
2018-07-31 2018-07-27 0.780 14,554,098 -20,000 0.97% 11,352,196
2018-07-27 2018-07-25 0.790 14,574,098 -20,000 0.97% 11,513,537
2018-07-20 2018-07-18 0.790 14,594,098 +96,000 0.97% 11,529,337
2018-07-17 2018-07-13 0.790 14,498,098 +100,000 0.97% 11,453,497
2018-07-11 2018-07-09 0.770 14,398,098 -10,000 0.96% 11,086,535
2018-07-10 2018-07-06 0.760 14,408,098 +190,000 0.96% 10,950,154
2018-07-09 2018-07-05 0.760 14,218,098 +200,000 0.95% 10,805,754
2018-07-06 2018-07-04 0.750 14,018,098 -1,380,000 0.93% 10,513,574
2018-07-04 2018-06-29 0.810 15,398,098 -200,000 1.03% 12,472,459
2018-07-03 2018-06-28 0.790 15,598,098 -600,000 1.04% 12,322,497
2018-06-28 2018-06-26 0.840 16,198,098 -4,000 1.08% 13,606,402
2018-06-22 2018-06-20 0.870 16,202,098 -1,400,000 1.08% 14,095,825
2018-06-19 2018-06-14 0.900 17,602,098 -30,000 1.17% 15,841,888
2018-06-12 2018-06-08 0.890 17,632,098 -50,000 1.18% 15,692,567
2018-06-06 2018-06-04 0.900 17,682,098 +50,000 1.18% 15,913,888
2018-05-31 2018-05-29 0.880 17,632,098 -30,000 1.18% 15,516,246
2018-05-23 2018-05-18 0.870 17,662,098 +6,000 1.18% 15,366,025
2018-05-18 2018-05-16 0.860 17,656,098 +10,000 1.18% 15,184,244
2018-05-14 2018-05-10 0.870 17,646,098 +1,400,000 1.18% 15,352,105
2018-05-10 2018-05-08 0.860 16,246,098 -6,000 1.08% 13,971,644
2018-05-08 2018-05-04 0.870 16,252,098 -4,000 1.08% 14,139,325
2018-05-04 2018-05-02 0.900 16,256,098 +2,180,000 1.08% 14,630,488
2018-05-03 2018-04-30 0.900 14,076,098 +3,000 0.94% 12,668,488
2018-04-27 2018-04-25 0.870 14,073,098 +61,000 0.94% 12,243,595
2018-04-20 2018-04-18 0.900 14,012,098 +122,000 0.93% 12,610,888
2018-04-19 2018-04-17 0.900 13,890,098 -10,000 0.93% 12,501,088
2018-04-13 2018-04-11 0.930 13,900,098 +50,000 0.93% 12,927,091
2018-04-12 2018-04-10 0.930 13,850,098 +30,000 0.92% 12,880,591
2018-04-11 2018-04-09 0.940 13,820,098 -50,000 0.92% 12,990,892
2018-04-09 2018-04-04 0.950 13,870,098 -25,000 0.92% 13,176,593
2018-04-04 2018-03-29 0.970 13,895,098 -10,000 0.93% 13,478,245
2018-03-29 2018-03-27 0.990 13,905,098 -22,000 0.93% 13,766,047
2018-03-28 2018-03-26 0.950 13,927,098 +41,000 0.93% 13,230,743
2018-03-27 2018-03-23 0.950 13,886,098 +5,000 0.93% 13,191,793
2018-03-20 2018-03-16 0.990 13,881,098 -30,000 0.93% 13,742,287
2018-03-16 2018-03-14 1.000 13,911,098 -20,000 0.93% 13,911,098
2018-03-14 2018-03-12 1.000 13,931,098 -20,000 0.93% 13,931,098
2018-03-13 2018-03-09 1.020 13,951,098 -20,000 0.93% 14,230,120
2018-03-09 2018-03-07 0.980 13,971,098 +100,000 0.93% 13,691,676
2018-03-07 2018-03-05 0.960 13,871,098 +6,000 0.92% 13,316,254
2018-03-02 2018-02-28 1.020 13,865,098 -12,000 0.92% 14,142,400
2018-02-28 2018-02-26 1.010 13,877,098 +30,000 0.92% 14,015,869
2018-02-22 2018-02-20 0.990 13,847,098 -11,000 0.92% 13,708,627
2018-02-20 2018-02-13 1.000 13,858,098 -30,000 0.92% 13,858,098
2018-02-08 2018-02-06 1.010 13,888,098 -100,000 0.93% 14,026,979
2018-02-07 2018-02-05 1.040 13,988,098 +10,000 0.93% 14,547,622
2018-02-06 2018-02-02 1.060 13,978,098 +20,000 0.93% 14,816,784
2018-02-05 2018-02-01 1.060 13,958,098 +77,000 0.93% 14,795,584
2018-02-01 2018-01-30 1.110 13,881,098 -15,000 0.93% 15,408,019
2018-01-30 2018-01-26 1.120 13,896,098 -20,000 0.93% 15,563,630
2018-01-29 2018-01-25 1.130 13,916,098 +15,000 0.93% 15,725,191
2018-01-26 2018-01-24 1.120 13,901,098 -50,000 0.93% 15,569,230
2018-01-24 2018-01-22 1.100 13,951,098 +78,000 0.93% 15,346,208
2018-01-22 2018-01-18 1.080 13,873,098 -360,000 0.92% 14,982,946
2018-01-18 2018-01-16 1.130 14,233,098 +47,000 0.95% 16,083,401
2018-01-17 2018-01-15 1.120 14,186,098 -230,000 0.95% 15,888,430
2018-01-16 2018-01-12 1.150 14,416,098 +465,000 0.96% 16,578,513
2018-01-12 2018-01-10 1.160 13,951,098 -160,000 0.93% 16,183,274
2018-01-11 2018-01-09 1.120 14,111,098 +115,000 0.94% 15,804,430
2018-01-10 2018-01-08 1.130 13,996,098 +23,000 0.93% 15,815,591
2018-01-09 2018-01-05 1.100 13,973,098 -19,000 0.93% 15,370,408
2018-01-08 2018-01-04 1.060 13,992,098 +151,000 0.93% 14,831,624
2018-01-05 2018-01-03 1.050 13,841,098 +28,000 0.92% 14,533,153
2018-01-04 2018-01-02 0.990 13,813,098 +86,000 0.92% 13,674,967
2018-01-03 2017-12-29 1.090 13,727,098 +224,000 0.91% 14,962,537
2018-01-02 2017-12-28 1.110 13,503,098 +130,000 0.90% 14,988,439
2017-12-29 2017-12-27 1.020 13,373,098 +50,000 0.89% 13,640,560
2017-12-27 2017-12-21 0.990 13,323,098 +8,000 0.89% 13,189,867
2017-12-22 2017-12-20 0.980 13,315,098 -79,000 0.89% 13,048,796
2017-12-21 2017-12-19 0.990 13,394,098 +20,000 0.89% 13,260,157
2017-12-19 2017-12-15 0.970 13,374,098 -10,000 0.89% 12,972,875
2017-12-18 2017-12-14 0.950 13,384,098 +130,000 0.89% 12,714,893
2017-12-12 2017-12-08 1.020 13,254,098 -27,000 0.88% 13,519,180
2017-12-04 2017-11-30 1.080 13,281,098 +100,000 0.89% 14,343,586
2017-11-30 2017-11-28 1.100 13,181,098 -10,000 0.88% 14,499,208
2017-11-29 2017-11-27 1.100 13,191,098 +10,000 0.88% 14,510,208
2017-11-28 2017-11-24 1.100 13,181,098 -40,000 0.88% 14,499,208
2017-11-24 2017-11-22 1.130 13,221,098 +75,000 0.88% 14,939,841
2017-11-22 2017-11-20 1.160 13,146,098 -20,000 0.88% 15,249,474
2017-11-21 2017-11-17 1.170 13,166,098 +35,000 0.88% 15,404,335
2017-11-20 2017-11-16 1.170 13,131,098 +10,000 0.88% 15,363,385
2017-11-17 2017-11-15 1.190 13,121,098 +30,000 0.87% 15,614,107
2017-11-16 2017-11-14 1.210 13,091,098 +20,000 0.87% 15,840,229
2017-11-14 2017-11-10 1.230 13,071,098 -60,000 0.87% 16,077,451
2017-11-13 2017-11-09 1.240 13,131,098 -50,000 0.88% 16,282,562
2017-11-10 2017-11-08 1.230 13,181,098 -10,000 0.88% 16,212,751
2017-11-09 2017-11-07 1.220 13,191,098 -34,000 0.88% 16,093,140
2017-11-08 2017-11-06 1.220 13,225,098 +30,000 0.88% 16,134,620
2017-11-07 2017-11-03 1.210 13,195,098 +30,000 0.88% 15,966,069
2017-11-06 2017-11-02 1.220 13,165,098 +30,000 0.88% 16,061,420
2017-11-01 2017-10-30 1.250 13,135,098 -20,000 0.88% 16,418,872
2017-10-30 2017-10-26 1.280 13,155,098 -100,000 0.88% 16,838,525
2017-10-27 2017-10-25 1.280 13,255,098 -54,000 0.88% 16,966,525
2017-10-23 2017-10-19 1.250 13,309,098 +300,000 0.89% 16,636,372
2017-10-19 2017-10-17 1.270 13,009,098 +160,000 0.87% 16,521,554
2017-10-18 2017-10-16 1.230 12,849,098 +22,000 0.86% 15,804,391
2017-10-16 2017-10-12 1.220 12,827,098 +20,000 0.85% 15,649,060
2017-10-13 2017-10-11 1.220 12,807,098 +33,000 0.85% 15,624,660
2017-10-09 2017-10-04 1.210 12,774,098 -50,000 0.85% 15,456,659
2017-10-06 2017-10-03 1.220 12,824,098 +20,000 0.85% 15,645,400
2017-09-29 2017-09-27 1.220 12,804,098 -15,000 0.85% 15,621,000
2017-09-27 2017-09-25 1.200 12,819,098 +90,000 0.85% 15,382,918
2017-09-19 2017-09-15 1.210 12,729,098 +6,000 0.85% 15,402,209
2017-09-18 2017-09-14 1.220 12,723,098 +1,000 0.85% 15,522,180
2017-09-15 2017-09-13 1.200 12,722,098 +80,000 0.85% 15,266,518
2017-09-14 2017-09-12 1.210 12,642,098 +20,000 0.84% 15,296,939
2017-09-13 2017-09-11 1.200 12,622,098 +30,000 0.84% 15,146,518
2017-09-12 2017-09-08 1.210 12,592,098 -20,000 0.84% 15,236,439
2017-09-11 2017-09-07 1.220 12,612,098 +15,000 0.84% 15,386,760
2017-09-05 2017-09-01 1.240 12,597,098 +38,000 0.84% 15,620,402
2017-09-04 2017-08-31 1.230 12,559,098 -120,000 0.84% 15,447,691
2017-09-01 2017-08-30 1.210 12,679,098 -130,000 0.85% 15,341,709
2017-08-29 2017-08-25 1.190 12,809,098 +200,000 0.85% 15,242,827
2017-08-25 2017-08-22 1.210 12,609,098 -15,000 0.84% 15,257,009
2017-08-24 2017-08-21 1.200 12,624,098 -93,000 0.84% 15,148,918
2017-08-22 2017-08-18 1.200 12,717,098 +46,000 0.85% 15,260,518
2017-08-18 2017-08-16 1.240 12,671,098 +40,000 0.84% 15,712,162
2017-08-17 2017-08-15 1.210 12,631,098 +30,000 0.84% 15,283,629
2017-08-16 2017-08-14 1.200 12,601,098 -6,000 0.84% 15,121,318
2017-08-15 2017-08-11 1.200 12,607,098 +106,000 0.84% 15,128,518
2017-08-11 2017-08-09 1.190 12,501,098 +10,000 0.83% 14,876,307
2017-08-07 2017-08-03 1.210 12,491,098 -17,000 0.83% 15,114,229
2017-08-04 2017-08-02 1.210 12,508,098 -2,000 0.83% 15,134,799
2017-08-02 2017-07-31 1.200 12,510,098 -10,000 0.83% 15,012,118
2017-07-27 2017-07-25 1.220 12,520,098 +10,000 0.83% 15,274,520
2017-07-26 2017-07-24 1.230 12,510,098 -30,000 0.83% 15,387,421
2017-07-24 2017-07-20 1.240 12,540,098 -10,000 0.84% 15,549,722
2017-07-20 2017-07-18 1.220 12,550,098 -5,000 0.84% 15,311,120
2017-07-17 2017-07-13 1.220 12,555,098 -15,000 0.84% 15,317,220
2017-07-12 2017-07-10 1.250 12,570,098 +83,000 0.84% 15,712,622
2017-07-05 2017-07-03 1.200 12,487,098 -10,000 0.83% 14,984,518
2017-07-04 2017-06-30 1.200 12,497,098 +20,000 0.83% 14,996,518
2017-07-03 2017-06-29 1.200 12,477,098 +300,000 0.83% 14,972,518
2017-06-30 2017-06-28 1.200 12,177,098 +100,000 0.81% 14,612,518
2017-06-27 2017-06-23 1.220 12,077,098 +102,000 0.80% 14,734,060
2017-06-23 2017-06-21 1.300 11,975,098 +60,000 0.80% 15,567,627
2017-06-21 2017-06-19 1.330 11,915,098 +10,000 0.79% 15,847,080
2017-06-15 2017-06-13 1.340 11,905,098 +30,000 0.79% 15,952,831
2017-06-09 2017-06-07 1.370 11,875,098 -8,000 0.79% 16,268,884
2017-06-06 2017-06-02 1.380 11,883,098 -10,000 0.79% 16,398,675
2017-06-05 2017-06-01 1.400 11,893,098 -3,000 0.79% 16,650,337
2017-06-02 2017-05-31 1.400 11,896,098 -2,000 0.79% 16,654,537
2017-05-29 2017-05-25 1.420 11,898,098 -48,000 0.79% 16,895,299
2017-05-25 2017-05-23 1.430 11,946,098 -13,000 0.80% 17,082,920
2017-05-19 2017-05-17 1.400 11,959,098 -50,000 0.80% 16,742,737
2017-05-18 2017-05-16 1.400 12,009,098 -385,000 0.80% 16,812,737
2017-05-16 2017-05-12 1.400 12,394,098 -30,000 0.83% 17,351,737
2017-05-15 2017-05-11 1.410 12,424,098 +1,000 0.83% 17,517,978
2017-05-12 2017-05-10 1.410 12,423,098 -30,000 0.83% 17,516,568
2017-05-11 2017-05-09 1.440 12,453,098 +47,000 0.83% 17,932,461
2017-05-10 2017-05-08 1.400 12,406,098 -50,000 0.83% 17,368,537
2017-05-05 2017-05-02 1.440 12,456,098 -13,000 0.83% 17,936,781
2017-04-28 2017-04-26 1.460 12,469,098 -10,000 0.83% 18,204,883
2017-04-26 2017-04-24 1.450 12,479,098 -10,000 0.83% 18,094,692
2017-04-20 2017-04-18 1.480 12,489,098 +40,000 0.83% 18,483,865
2017-04-19 2017-04-13 1.540 12,449,098 -100,000 0.83% 19,171,611
2017-04-18 2017-04-12 1.560 12,549,098 -20,000 0.84% 19,576,593
2017-04-11 2017-04-07 1.540 12,569,098 +47,000 0.84% 19,356,411
2017-04-10 2017-04-06 1.550 12,522,098 +452,000 0.83% 19,409,252
2017-04-07 2017-04-05 1.600 12,070,098 +533,000 0.80% 19,312,157
2017-04-06 2017-04-03 1.500 11,537,098 +100,000 0.77% 17,305,647
2017-04-03 2017-03-30 1.450 11,437,098 -20,000 0.76% 16,583,792
2017-03-31 2017-03-29 1.480 11,457,098 -20,000 0.76% 16,956,505
2017-03-29 2017-03-27 1.430 11,477,098 -10,000 0.76% 16,412,250
2017-03-28 2017-03-24 1.460 11,487,098 -6,000 0.77% 16,771,163
2017-03-24 2017-03-22 1.480 11,493,098 -40,000 0.77% 17,009,785
2017-03-23 2017-03-21 1.480 11,533,098 +80,000 0.77% 17,068,985
2017-03-21 2017-03-17 1.460 11,453,098 -10,000 0.76% 16,721,523
2017-03-20 2017-03-16 1.470 11,463,098 -20,000 0.76% 16,850,754
2017-03-16 2017-03-14 1.440 11,483,098 +24,000 0.77% 16,535,661
2017-03-15 2017-03-13 1.420 11,459,098 +24,000 0.76% 16,271,919
2017-03-14 2017-03-10 1.430 11,435,098 -123,000 0.76% 16,352,190
2017-03-08 2017-03-06 1.450 11,558,098 +50,000 0.77% 16,759,242
2017-03-07 2017-03-03 1.450 11,508,098 +20,000 0.77% 16,686,742
2017-03-03 2017-03-01 1.480 11,488,098 +60,000 0.77% 17,002,385
2017-03-01 2017-02-27 1.450 11,428,098 -46,000 0.76% 16,570,742
2017-02-23 2017-02-21 1.410 11,474,098 -110,000 0.76% 16,178,478
2017-02-22 2017-02-20 1.420 11,584,098 -12,000 0.77% 16,449,419
2017-02-21 2017-02-17 1.430 11,596,098 +21,000 0.77% 16,582,420
2017-02-17 2017-02-15 1.510 11,575,098 +48,000 0.77% 17,478,398
2017-02-16 2017-02-14 1.510 11,527,098 +24,000 0.77% 17,405,918
2017-02-15 2017-02-13 1.470 11,503,098 +62,000 0.77% 16,909,554
2017-02-13 2017-02-09 1.430 11,441,098 -55,000 0.76% 16,360,770
2017-01-19 2017-01-17 1.420 11,496,098 +174,000 0.77% 16,324,459
2017-01-13 2017-01-11 1.390 11,322,098 +1,000 0.75% 15,737,716
2017-01-12 2017-01-10 1.410 11,321,098 +6,000 0.75% 15,962,748
2017-01-10 2017-01-06 1.350 11,315,098 +7,000 0.75% 15,275,382
2017-01-06 2017-01-04 1.350 11,308,098 +16,000 0.75% 15,265,932
2017-01-05 2017-01-03 1.360 11,292,098 -9,000 0.75% 15,357,253
2017-01-04 2016-12-30 1.390 11,301,098 -12,000 0.75% 15,708,526
2016-12-30 2016-12-28 1.350 11,313,098 +8,000 0.75% 15,272,682
2016-12-22 2016-12-20 1.380 11,305,098 -20,000 0.75% 15,601,035
2016-12-13 2016-12-09 1.450 11,325,098 -3,000 0.75% 16,421,392
2016-12-12 2016-12-08 1.470 11,328,098 +25,000 0.76% 16,652,304
2016-12-09 2016-12-07 1.480 11,303,098 +10,000 0.75% 16,728,585
2016-12-08 2016-12-06 1.460 11,293,098 +27,000 0.75% 16,487,923
2016-12-06 2016-12-02 1.450 11,266,098 +30,000 0.75% 16,335,842
2016-11-30 2016-11-28 1.470 11,236,098 -10,000 0.75% 16,517,064
2016-11-25 2016-11-23 1.500 11,246,098 -93,000 0.75% 16,869,147
2016-11-21 2016-11-17 1.440 11,339,098 -6,000 0.76% 16,328,301
2016-11-18 2016-11-16 1.510 11,345,098 -20,000 0.76% 17,131,098
2016-11-16 2016-11-14 1.440 11,365,098 +30,000 0.76% 16,365,741
2016-11-15 2016-11-11 1.440 11,335,098 -20,000 0.76% 16,322,541
2016-11-11 2016-11-09 1.410 11,355,098 -116,000 0.76% 16,010,688
2016-11-10 2016-11-08 1.470 11,471,098 -36,000 0.76% 16,862,514
2016-11-04 2016-11-02 1.480 11,507,098 +15,000 0.77% 17,030,505
2016-11-03 2016-11-01 1.520 11,492,098 -7,000 0.77% 17,467,989
2016-11-02 2016-10-31 1.490 11,499,098 -8,000 0.77% 17,133,656
2016-10-26 2016-10-24 1.580 11,507,098 -20,000 0.77% 18,181,215
2016-10-19 2016-10-17 1.510 11,527,098 +30,000 0.77% 17,405,918
2016-10-18 2016-10-14 1.520 11,497,098 -10,000 0.77% 17,475,589
2016-10-14 2016-10-12 1.530 11,507,098 +110,000 0.77% 17,605,860
2016-10-06 2016-10-04 1.570 11,397,098 +100,000 0.76% 17,893,444
2016-10-05 2016-10-03 1.530 11,297,098 -8,000 0.75% 17,284,560
2016-10-04 2016-09-30 1.520 11,305,098 -182,000 0.75% 17,183,749
2016-09-29 2016-09-27 1.550 11,487,098 +40,000 0.77% 17,805,002
2016-09-28 2016-09-26 1.550 11,447,098 -10,000 0.76% 17,743,002
2016-09-21 2016-09-19 1.600 11,457,098 +20,000 0.76% 18,331,357
2016-09-20 2016-09-15 1.570 11,437,098 -14,000 0.76% 17,956,244
2016-09-15 2016-09-13 1.610 11,451,098 -6,000 0.76% 18,436,268
2016-09-14 2016-09-12 1.590 11,457,098 +20,000 0.76% 18,216,786
2016-09-13 2016-09-09 1.680 11,437,098 -20,000 0.76% 19,214,325
2016-09-12 2016-09-08 1.660 11,457,098 +30,000 0.76% 19,018,783
2016-09-09 2016-09-07 1.680 11,427,098 +34,000 0.76% 19,197,525
2016-09-08 2016-09-06 1.560 11,393,098 -30,000 0.76% 17,773,233
2016-09-07 2016-09-05 1.580 11,423,098 -50,000 0.76% 18,048,495
2016-09-06 2016-09-02 1.550 11,473,098 -79,000 0.76% 17,783,302
2016-09-05 2016-09-01 1.550 11,552,098 -30,000 0.77% 17,905,752
2016-09-02 2016-08-31 1.580 11,582,098 -50,000 0.77% 18,299,715
2016-09-01 2016-08-30 1.570 11,632,098 +40,000 0.78% 18,262,394
2016-08-31 2016-08-29 1.590 11,592,098 -15,000 0.77% 18,431,436
2016-08-29 2016-08-25 1.560 11,607,098 -26,000 0.77% 18,107,073
2016-08-19 2016-08-17 1.570 11,633,098 +66,000 0.78% 18,263,964
2016-08-18 2016-08-16 1.590 11,567,098 +20,000 0.77% 18,391,686
2016-08-11 2016-08-09 1.540 11,547,098 -21,000 0.77% 17,782,531
2016-08-08 2016-08-04 1.510 11,568,098 +3,000 0.77% 17,467,828
2016-08-05 2016-08-03 1.500 11,565,098 +10,000 0.77% 17,347,647
2016-08-04 2016-08-01 1.500 11,555,098 +21,000 0.77% 17,332,647
2016-07-29 2016-07-27 1.570 11,534,098 +10,000 0.77% 18,108,534
2016-07-25 2016-07-21 1.600 11,524,098 +40,000 0.77% 18,438,557
2016-07-21 2016-07-19 1.590 11,484,098 -12,000 0.77% 18,259,716
2016-07-19 2016-07-15 1.590 11,496,098 -7,000 0.77% 18,278,796
2016-07-08 2016-07-06 1.630 11,503,098 -48,000 0.77% 18,750,050
2016-07-07 2016-07-05 1.590 11,551,098 +4,000 0.77% 18,366,246
2016-07-06 2016-07-04 1.610 11,547,098 +8,000 0.77% 18,590,828
2016-07-05 2016-06-30 1.590 11,539,098 -15,000 0.77% 18,347,166
2016-07-04 2016-06-29 1.560 11,554,098 +16,000 0.77% 18,024,393
2016-06-29 2016-06-27 1.580 11,538,098 +2,000 0.77% 18,230,195
2016-06-28 2016-06-24 1.590 11,536,098 -216,000 0.77% 18,342,396
2016-06-27 2016-06-23 1.640 11,752,098 +80,000 0.78% 19,273,441
2016-06-16 2016-06-14 1.580 11,672,098 -50,000 0.78% 18,441,915
2016-06-15 2016-06-13 1.600 11,722,098 -178,000 0.78% 18,755,357
2016-06-14 2016-06-10 1.550 11,900,098 -15,000 0.79% 18,445,152
2016-06-13 2016-06-08 1.630 11,915,098 -1,000 0.79% 19,421,610
2016-06-10 2016-06-07 1.650 11,916,098 -15,000 0.79% 19,661,562
2016-06-07 2016-06-03 1.600 11,931,098 +30,000 0.80% 19,089,757
2016-06-06 2016-06-02 1.550 11,901,098 -32,000 0.79% 18,446,702
2016-06-03 2016-06-01 1.570 11,933,098 -2,000 0.80% 18,734,964
2016-05-27 2016-05-25 1.540 11,935,098 +25,000 0.80% 18,380,051
2016-05-23 2016-05-19 1.590 11,910,098 +100,000 0.79% 18,937,056
2016-05-18 2016-05-16 1.580 11,810,098 -30,000 0.79% 18,659,955
2016-05-17 2016-05-13 1.590 11,840,098 -85,000 0.79% 18,825,756
2016-05-16 2016-05-12 1.640 11,925,098 -10,000 0.79% 19,557,161
2016-05-10 2016-05-06 1.650 11,935,098 -56,000 0.80% 19,692,912
2016-05-05 2016-05-03 1.660 11,991,098 -40,000 0.80% 19,905,223
2016-05-04 2016-04-29 1.670 12,031,098 -36,000 0.80% 20,091,934
2016-04-28 2016-04-26 1.700 12,067,098 -3,000 0.80% 20,514,067
2016-04-27 2016-04-25 1.730 12,070,098 -16,000 0.80% 20,881,270
2016-04-26 2016-04-22 1.750 12,086,098 -106,000 0.81% 21,150,672
2016-04-25 2016-04-21 1.780 12,192,098 +110,000 0.81% 21,701,934
2016-04-22 2016-04-20 1.780 12,082,098 +24,000 0.81% 21,506,134
2016-04-21 2016-04-19 1.820 12,058,098 -16,000 0.80% 21,945,738
2016-04-20 2016-04-18 1.750 12,074,098 +24,000 0.80% 21,129,672
2016-04-19 2016-04-15 1.830 12,050,098 +5,000 0.80% 22,051,679
2016-04-18 2016-04-14 1.850 12,045,098 +15,000 0.80% 22,283,431
2016-04-15 2016-04-13 1.850 12,030,098 -9,000 0.80% 22,255,681
2016-04-14 2016-04-12 1.850 12,039,098 +19,000 0.80% 22,272,331
2016-04-13 2016-04-11 1.850 12,020,098 +6,000 0.80% 22,237,181
2016-04-12 2016-04-08 1.880 12,014,098 -12,000 0.80% 22,586,504
2016-04-11 2016-04-07 1.880 12,026,098 +4,000 0.80% 22,609,064
2016-04-08 2016-04-06 1.820 12,022,098 -24,000 0.80% 21,880,218
2016-04-07 2016-04-05 1.810 12,046,098 +7,000 0.80% 21,803,437
2016-04-06 2016-04-01 1.840 12,039,098 +296,000 0.80% 22,151,940
2016-04-05 2016-03-31 1.700 11,743,098 +101,000 0.78% 19,963,267
2016-04-01 2016-03-30 1.680 11,642,098 +75,000 0.78% 19,558,725
2016-03-30 2016-03-24 1.500 11,567,098 -35,000 0.77% 17,350,647
2016-03-23 2016-03-21 1.570 11,602,098 +35,000 0.77% 18,215,294
2016-03-22 2016-03-18 1.580 11,567,098 +6,000 0.77% 18,276,015
2016-03-17 2016-03-15 1.730 11,561,098 +14,000 0.77% 20,000,700
2016-03-16 2016-03-14 1.660 11,547,098 +27,000 0.77% 19,168,183
2016-03-15 2016-03-11 1.600 11,520,098 -18,000 0.77% 18,432,157
2016-03-14 2016-03-10 1.600 11,538,098 -90,000 0.77% 18,460,957
2016-03-11 2016-03-09 1.540 11,628,098 +60,000 0.78% 17,907,271
2016-03-10 2016-03-08 1.570 11,568,098 -10,000 0.77% 18,161,914
2016-03-09 2016-03-07 1.550 11,578,098 -30,000 0.77% 17,946,052
2016-03-07 2016-03-03 1.500 11,608,098 -2,000 0.77% 17,412,147
2016-02-25 2016-02-23 1.430 11,610,098 +15,000 0.77% 16,602,440
2016-02-19 2016-02-17 1.390 11,595,098 +1,000 0.77% 16,117,186
2016-02-17 2016-02-15 1.400 11,594,098 +10,000 0.77% 16,231,737
2016-02-16 2016-02-12 1.330 11,584,098 +10,000 0.77% 15,406,850
2016-02-15 2016-02-11 1.420 11,574,098 -9,000 0.77% 16,435,219
2016-02-12 2016-02-05 1.490 11,583,098 +34,000 0.77% 17,258,816
2016-02-05 2016-02-03 1.270 11,549,098 -17,000 0.77% 14,667,354
2016-02-04 2016-02-02 1.330 11,566,098 +10,000 0.77% 15,382,910
2016-02-03 2016-02-01 1.360 11,556,098 -66,000 0.77% 15,716,293
2016-02-02 2016-01-29 1.360 11,622,098 -3,000 0.77% 15,806,053
2016-01-28 2016-01-26 1.400 11,625,098 -30,000 0.78% 16,275,137
2016-01-27 2016-01-25 1.410 11,655,098 +1,000 0.78% 16,433,688
2016-01-26 2016-01-22 1.390 11,654,098 +73,000 0.78% 16,199,196
2016-01-22 2016-01-20 1.410 11,581,098 +2,000 0.77% 16,329,348
2016-01-21 2016-01-19 1.480 11,579,098 +105,000 0.77% 17,137,065
2016-01-20 2016-01-18 1.440 11,474,098 +10,000 0.77% 16,522,701
2016-01-18 2016-01-14 1.520 11,464,098 +20,000 0.76% 17,425,429
2016-01-14 2016-01-12 1.590 11,444,098 +8,000 0.76% 18,196,116
2016-01-12 2016-01-08 1.680 11,436,098 +1,000 0.76% 19,212,645
2016-01-06 2016-01-04 1.740 11,435,098 -33,000 0.76% 19,897,071
2016-01-04 2015-12-29 1.700 11,468,098 +2,000 0.76% 19,495,767
2015-12-30 2015-12-28 1.680 11,466,098 +5,000 0.76% 19,263,045
2015-12-23 2015-12-21 1.650 11,461,098 +13,000 0.76% 18,910,812
2015-12-22 2015-12-18 1.700 11,448,098 +20,000 0.76% 19,461,767
2015-12-18 2015-12-16 1.730 11,428,098 +10,000 0.76% 19,770,610
2015-12-15 2015-12-11 1.770 11,418,098 +10,000 0.76% 20,210,033
2015-12-11 2015-12-09 1.780 11,408,098 +21,000 0.76% 20,306,414
2015-12-10 2015-12-08 1.800 11,387,098 +21,000 0.76% 20,496,776
2015-12-07 2015-12-03 1.930 11,366,098 -20,000 0.76% 21,936,569
2015-12-04 2015-12-02 1.970 11,386,098 +18,000 0.76% 22,430,613
2015-12-01 2015-11-27 1.970 11,368,098 -46,000 0.76% 22,395,153
2015-11-26 2015-11-24 2.020 11,414,098 +100,000 0.76% 23,056,478
2015-11-25 2015-11-23 2.030 11,314,098 -60,000 0.75% 22,967,619
2015-11-24 2015-11-20 2.000 11,374,098 -7,000 0.76% 22,748,196
2015-11-23 2015-11-19 2.050 11,381,098 -30,000 0.76% 23,331,251
2015-11-19 2015-11-17 1.930 11,411,098 -22,000 0.76% 22,023,419
2015-11-18 2015-11-16 1.870 11,433,098 +22,000 0.76% 21,379,893
2015-11-17 2015-11-13 1.880 11,411,098 +10,000 0.76% 21,452,864
2015-11-16 2015-11-12 1.920 11,401,098 +7,000 0.76% 21,890,108
2015-11-12 2015-11-10 1.970 11,394,098 +6,000 0.76% 22,446,373
2015-11-11 2015-11-09 1.970 11,388,098 -56,000 0.76% 22,434,553
2015-11-09 2015-11-05 2.000 11,444,098 -10,000 0.76% 22,888,196
2015-11-04 2015-11-02 2.000 11,454,098 +5,000 0.76% 22,908,196
2015-11-03 2015-10-30 2.010 11,449,098 -10,000 0.76% 23,012,687
2015-11-02 2015-10-29 2.050 11,459,098 +20,000 0.76% 23,491,151
2015-10-29 2015-10-27 2.080 11,439,098 -40,000 0.76% 23,793,324
2015-10-27 2015-10-23 2.150 11,479,098 +26,000 0.77% 24,680,061
2015-10-26 2015-10-22 2.110 11,453,098 -46,000 0.76% 24,166,037
2015-10-23 2015-10-20 2.120 11,499,098 +5,000 0.77% 24,378,088
2015-10-22 2015-10-19 2.080 11,494,098 -80,000 0.77% 23,907,724
2015-10-19 2015-10-15 1.920 11,574,098 +5,000 0.77% 22,222,268
2015-10-16 2015-10-14 1.890 11,569,098 -20,000 0.77% 21,865,595
2015-10-15 2015-10-13 1.900 11,589,098 +20,000 0.77% 22,019,286
2015-10-13 2015-10-09 1.900 11,569,098 -23,000 0.77% 21,981,286
2015-10-09 2015-10-07 1.850 11,592,098 -28,000 0.77% 21,445,381
2015-10-07 2015-10-05 1.900 11,620,098 +16,000 0.78% 22,078,186
2015-10-06 2015-10-02 1.850 11,604,098 -20,000 0.77% 21,467,581
2015-10-05 2015-09-30 1.760 11,624,098 +8,000 0.78% 20,458,412
2015-09-30 2015-09-25 1.840 11,616,098 +8,000 0.77% 21,373,620
2015-09-25 2015-09-23 1.820 11,608,098 -15,000 0.77% 21,126,738
2015-09-23 2015-09-21 1.810 11,623,098 +1,000 0.78% 21,037,807
2015-09-22 2015-09-18 1.830 11,622,098 +29,000 0.78% 21,268,439
2015-09-18 2015-09-16 1.740 11,593,098 -34,000 0.77% 20,171,991
2015-09-16 2015-09-14 1.700 11,627,098 +54,000 0.78% 19,766,067
2015-09-15 2015-09-11 1.740 11,573,098 -441,000 0.77% 20,137,191
2015-09-14 2015-09-10 1.730 12,014,098 +39,000 0.80% 20,784,390
2015-09-10 2015-09-08 1.640 11,975,098 +6,000 0.80% 19,639,161
2015-09-07 2015-09-02 1.550 11,969,098 +10,000 0.80% 18,552,102
2015-09-02 2015-08-31 1.680 11,959,098 +29,000 0.80% 20,091,285
2015-09-01 2015-08-28 1.780 11,930,098 +10,000 0.80% 21,235,574
2015-08-31 2015-08-27 1.750 11,920,098 -2,000 0.80% 20,860,172
2015-08-28 2015-08-26 1.590 11,922,098 +210,000 0.80% 18,956,136
2015-08-27 2015-08-25 1.490 11,712,098 +45,000 0.78% 17,451,026
2015-08-26 2015-08-24 1.570 11,667,098 +27,000 0.78% 18,317,344
2015-08-25 2015-08-21 1.750 11,640,098 +35,000 0.78% 20,370,172
2015-08-24 2015-08-20 1.880 11,605,098 -35,000 0.77% 21,817,584
2015-08-21 2015-08-19 1.950 11,640,098 -12,000 0.78% 22,698,191
2015-08-17 2015-08-13 2.040 11,652,098 -1,000 0.78% 23,770,280
2015-08-14 2015-08-12 2.020 11,653,098 -40,000 0.78% 23,539,258
2015-08-13 2015-08-11 2.060 11,693,098 -30,000 0.78% 24,087,782
2015-08-11 2015-08-07 2.100 11,723,098 -40,000 0.78% 24,618,506
2015-08-04 2015-07-31 1.920 11,763,098 -10,000 0.78% 22,585,148
2015-07-31 2015-07-29 1.960 11,773,098 +5,000 0.79% 23,075,272
2015-07-30 2015-07-28 1.930 11,768,098 -5,000 0.78% 22,712,429
2015-07-27 2015-07-23 2.020 11,773,098 -170,000 0.79% 23,781,658
2015-07-24 2015-07-22 2.040 11,943,098 -19,000 0.80% 24,363,920
2015-07-22 2015-07-20 2.050 11,962,098 +22,000 0.80% 24,522,301
2015-07-17 2015-07-15 2.050 11,940,098 -10,000 0.80% 24,477,201
2015-07-16 2015-07-14 2.070 11,950,098 +9,000 0.80% 24,736,703
2015-07-15 2015-07-13 2.130 11,941,098 -74,000 0.80% 25,434,539
2015-07-14 2015-07-10 2.060 12,015,098 +16,000 0.80% 24,751,102
2015-07-13 2015-07-09 2.000 11,999,098 -85,000 0.80% 23,998,196
2015-07-10 2015-07-08 1.710 12,084,098 +24,000 0.81% 20,663,808
2015-07-09 2015-07-07 1.820 12,060,098 -17,000 0.80% 21,949,378
2015-07-08 2015-07-06 1.950 12,077,098 +33,000 0.81% 23,550,341
2015-07-07 2015-07-03 2.170 12,044,098 +4,000 0.80% 26,135,693
2015-07-06 2015-07-02 2.230 12,040,098 -20,000 0.80% 26,849,419
2015-07-03 2015-06-30 2.260 12,060,098 +30,000 0.80% 27,255,821
2015-07-02 2015-06-29 2.280 12,030,098 -193,000 0.80% 27,428,623
2015-06-29 2015-06-25 2.460 12,223,098 -3,000 0.82% 30,068,821
2015-06-26 2015-06-24 2.410 12,226,098 -70,000 0.82% 29,464,896
2015-06-25 2015-06-23 2.400 12,296,098 +74,000 0.82% 29,510,635
2015-06-24 2015-06-22 2.420 12,222,098 +18,000 0.82% 29,577,477
2015-06-23 2015-06-19 2.430 12,204,098 +10,000 0.82% 29,655,958
2015-06-19 2015-06-17 2.420 12,194,098 -40,000 0.81% 29,509,717
2015-06-18 2015-06-16 2.380 12,234,098 +42,000 0.82% 29,117,153
2015-06-17 2015-06-15 2.440 12,192,098 +60,000 0.81% 29,748,719
2015-06-16 2015-06-12 2.470 12,132,098 +23,000 0.81% 29,966,282
2015-06-12 2015-06-10 2.420 12,109,098 -82,000 0.81% 29,304,017
2015-06-11 2015-06-09 2.440 12,191,098 +81,000 0.81% 29,746,279
2015-06-10 2015-06-08 2.540 12,110,098 +10,000 0.81% 30,759,649
2015-06-09 2015-06-05 2.570 12,100,098 -89,000 0.81% 31,097,252
2015-06-08 2015-06-04 2.600 12,189,098 +46,000 0.81% 31,691,655
2015-06-05 2015-06-03 2.610 12,143,098 +168,000 0.81% 31,693,486
2015-06-04 2015-06-02 2.710 11,975,098 -40,000 0.80% 32,452,516
2015-06-03 2015-06-01 2.730 12,015,098 -54,000 0.80% 32,801,218
2015-06-02 2015-05-29 2.720 12,069,098 +16,000 0.81% 32,827,947
2015-06-01 2015-05-28 2.700 12,053,098 +70,000 0.80% 32,543,365
2015-05-29 2015-05-27 2.750 11,983,098 +87,000 0.80% 32,953,520
2015-05-28 2015-05-26 2.720 11,896,098 -6,000 0.79% 32,357,387
2015-05-27 2015-05-22 2.690 11,902,098 +48,000 0.79% 32,016,644
2015-05-26 2015-05-21 2.700 11,854,098 -100,000 0.79% 32,006,065
2015-05-22 2015-05-20 2.730 11,954,098 -5,000 0.80% 32,634,688
2015-05-21 2015-05-19 2.780 11,959,098 -23,000 0.80% 33,246,292
2015-05-20 2015-05-18 2.570 11,982,098 -40,000 0.80% 30,793,992
2015-05-19 2015-05-15 2.500 12,022,098 +20,000 0.80% 30,055,245
2015-05-18 2015-05-14 2.500 12,002,098 +8,000 0.80% 30,005,245
2015-05-15 2015-05-13 2.490 11,994,098 -20,000 0.80% 29,865,304
2015-05-14 2015-05-12 2.530 12,014,098 -159,000 0.80% 30,395,668
2015-05-13 2015-05-11 2.570 12,173,098 -260,000 0.81% 31,284,862
2015-05-12 2015-05-08 2.620 12,433,098 -5,000 0.83% 32,574,717
2015-05-11 2015-05-07 2.500 12,438,098 -16,000 0.83% 31,095,245
2015-05-08 2015-05-06 2.590 12,454,098 -10,000 0.83% 32,256,114
2015-05-06 2015-05-04 2.710 12,464,098 -567,000 0.83% 33,777,706
2015-05-05 2015-04-30 2.770 13,031,098 +20,000 0.87% 36,096,141
2015-05-04 2015-04-29 2.810 13,011,098 +384,000 0.87% 36,561,185
2015-04-30 2015-04-28 2.830 12,627,098 +76,000 0.84% 35,734,687
2015-04-29 2015-04-27 2.860 12,551,098 -387,000 0.84% 35,896,140
2015-04-28 2015-04-24 2.860 12,938,098 -49,000 0.86% 37,002,960
2015-04-27 2015-04-23 2.900 12,987,098 -98,000 0.87% 37,662,584
2015-04-24 2015-04-22 2.860 13,085,098 -84,000 0.87% 37,423,380
2015-04-23 2015-04-21 2.790 13,169,098 -36,000 0.88% 36,741,783
2015-04-22 2015-04-20 2.750 13,205,098 -275,000 0.88% 36,314,020
2015-04-21 2015-04-17 2.830 13,480,098 +57,000 0.90% 38,148,677
2015-04-20 2015-04-16 2.770 13,423,098 +103,000 0.90% 37,181,981
2015-04-17 2015-04-15 2.730 13,320,098 +21,000 0.89% 36,363,868
2015-04-16 2015-04-14 2.740 13,299,098 +76,000 0.89% 36,439,529
2015-04-15 2015-04-13 2.860 13,223,098 -62,000 0.88% 37,818,060
2015-04-14 2015-04-10 2.700 13,285,098 +115,000 0.89% 35,869,765
2015-04-13 2015-04-09 2.670 13,170,098 -151,000 0.88% 35,164,162
2015-04-10 2015-04-08 2.720 13,321,098 -297,000 0.89% 36,233,387
2015-04-09 2015-04-02 2.530 13,618,098 -80,000 0.91% 34,453,788
2015-04-08 2015-04-01 2.350 13,698,098 +42,000 0.92% 32,190,530
2015-04-02 2015-03-31 2.410 13,656,098 +159,000 0.91% 32,911,196
2015-04-01 2015-03-30 2.520 13,497,098 +16,000 0.90% 34,012,687
2015-03-31 2015-03-27 2.400 13,481,098 -4,000 0.90% 32,354,635
2015-03-30 2015-03-26 2.390 13,485,098 -75,000 0.90% 32,229,384
2015-03-27 2015-03-25 2.350 13,560,098 +92,000 0.91% 31,866,230
2015-03-26 2015-03-24 2.360 13,468,098 +10,000 0.90% 31,784,711
2015-03-25 2015-03-23 2.370 13,458,098 +20,000 0.90% 31,895,692
2015-03-24 2015-03-20 2.360 13,438,098 +59,000 0.90% 31,713,911
2015-03-23 2015-03-19 2.390 13,379,098 +20,000 0.89% 31,976,044
2015-03-20 2015-03-18 2.400 13,359,098 -100,000 0.89% 32,061,835
2015-03-19 2015-03-17 2.380 13,459,098 -19,000 0.90% 32,032,653
2015-03-16 2015-03-12 2.260 13,478,098 -50,000 0.90% 30,460,501
2015-03-13 2015-03-11 2.250 13,528,098 +5,000 0.90% 30,438,220
2015-03-12 2015-03-10 2.310 13,523,098 -14,000 0.90% 31,238,356
2015-03-11 2015-03-09 2.330 13,537,098 +20,000 0.90% 31,541,438
2015-03-10 2015-03-06 2.310 13,517,098 +30,000 0.90% 31,224,496
2015-03-09 2015-03-05 2.370 13,487,098 +20,000 0.90% 31,964,422
2015-03-06 2015-03-04 2.400 13,467,098 -20,000 0.90% 32,321,035
2015-03-05 2015-03-03 2.450 13,487,098 +10,000 0.90% 33,043,390
2015-03-04 2015-03-02 2.430 13,477,098 -236,000 0.90% 32,749,348
2015-03-03 2015-02-27 2.400 13,713,098 +101,000 0.92% 32,911,435
2015-02-27 2015-02-25 2.450 13,612,098 -20,000 0.91% 33,349,640
2015-02-26 2015-02-24 2.420 13,632,098 +286,000 0.91% 32,989,677
2015-02-25 2015-02-23 2.300 13,346,098 -60,000 0.89% 30,696,025
2015-02-24 2015-02-18 2.280 13,406,098 -4,000 0.90% 30,565,903
2015-02-23 2015-02-16 2.270 13,410,098 -20,000 0.90% 30,440,922
2015-02-17 2015-02-13 2.260 13,430,098 -10,000 0.90% 30,352,021
2015-02-16 2015-02-12 2.210 13,440,098 +20,000 0.90% 29,702,617
2015-02-13 2015-02-11 2.220 13,420,098 -6,000 0.90% 29,792,618
2015-02-12 2015-02-10 2.210 13,426,098 +307,000 0.90% 29,671,677
2015-02-11 2015-02-09 2.220 13,119,098 +30,000 0.88% 29,124,398
2015-02-10 2015-02-06 2.260 13,089,098 +5,000 0.87% 29,581,361
2015-02-09 2015-02-05 2.260 13,084,098 -26,000 0.87% 29,570,061
2015-02-06 2015-02-04 2.310 13,110,098 -10,000 0.88% 30,284,326
2015-02-05 2015-02-03 2.290 13,120,098 -30,000 0.88% 30,045,024
2015-02-04 2015-02-02 2.280 13,150,098 +16,000 0.88% 29,982,223
2015-02-02 2015-01-29 2.370 13,134,098 +30,000 0.88% 31,127,812
2015-01-30 2015-01-28 2.350 13,104,098 -84,000 0.88% 30,794,630
2015-01-28 2015-01-26 2.370 13,188,098 +30,000 0.88% 31,255,792
2015-01-27 2015-01-23 2.390 13,158,098 -95,000 0.88% 31,447,854
2015-01-23 2015-01-21 2.290 13,253,098 -25,000 0.89% 30,349,594
2015-01-22 2015-01-20 2.290 13,278,098 -10,000 0.89% 30,406,844
2015-01-21 2015-01-19 2.250 13,288,098 +192,000 0.89% 29,898,220
2015-01-20 2015-01-16 2.360 13,096,098 -10,000 0.88% 30,906,791
2015-01-15 2015-01-13 2.370 13,106,098 +72,000 0.88% 31,061,452
2015-01-14 2015-01-12 2.400 13,034,098 +12,000 0.87% 31,281,835
2015-01-13 2015-01-09 2.440 13,022,098 +123,000 0.87% 31,773,919
2015-01-12 2015-01-08 2.520 12,899,098 +26,000 0.86% 32,505,727
2015-01-09 2015-01-07 2.550 12,873,098 -50,000 0.86% 32,826,400
2015-01-08 2015-01-06 2.580 12,923,098 -19,000 0.86% 33,341,593
2015-01-07 2015-01-05 2.500 12,942,098 +15,000 0.87% 32,355,245
2015-01-06 2015-01-02 2.580 12,927,098 +52,000 0.86% 33,351,913
2015-01-05 2014-12-31 2.510 12,875,098 +135,000 0.86% 32,316,496
2015-01-02 2014-12-29 2.240 12,740,098 +81,000 0.85% 28,537,820
2014-12-30 2014-12-24 2.170 12,659,098 -65,000 0.85% 27,470,243
2014-12-29 2014-12-22 2.180 12,724,098 +37,000 0.85% 27,738,534
2014-12-23 2014-12-19 2.180 12,687,098 -209,000 0.85% 27,657,874
2014-12-22 2014-12-18 2.050 12,896,098 +2,000 0.86% 26,437,001
2014-12-19 2014-12-17 2.030 12,894,098 +100,000 0.86% 26,175,019
2014-12-18 2014-12-16 2.160 12,794,098 +60,000 0.86% 27,635,252
2014-12-17 2014-12-15 2.230 12,734,098 +5,000 0.85% 28,397,039
2014-12-16 2014-12-12 2.240 12,729,098 +24,000 0.85% 28,513,180
2014-12-15 2014-12-11 2.310 12,705,098 +73,000 0.85% 29,348,776
2014-12-12 2014-12-10 2.180 12,632,098 +442,000 0.84% 27,537,974
2014-12-11 2014-12-09 1.930 12,190,098 -71,000 0.81% 23,526,889
2014-12-10 2014-12-08 2.120 12,261,098 +80,000 0.82% 25,993,528
2014-12-09 2014-12-05 2.250 12,181,098 +57,000 0.81% 27,407,470
2014-12-08 2014-12-04 2.300 12,124,098 +329,000 0.81% 27,885,425
2014-12-05 2014-12-03 2.350 11,795,098 +20,000 0.79% 27,718,480
2014-12-04 2014-12-02 2.370 11,775,098 +752,000 0.79% 27,906,982
2014-12-03 2014-12-01 2.520 11,023,098 -122,000 0.74% 27,778,207
2014-12-02 2014-11-28 2.640 11,145,098 +43,000 0.74% 29,423,059
2014-12-01 2014-11-27 2.670 11,102,098 -47,000 0.74% 29,642,602
2014-11-28 2014-11-26 2.700 11,149,098 +34,000 0.75% 30,102,565
2014-11-27 2014-11-25 2.620 11,115,098 +37,000 0.74% 29,121,557
2014-11-26 2014-11-24 2.670 11,078,098 +76,000 0.74% 29,578,522
2014-11-25 2014-11-21 2.700 11,002,098 +40,000 0.74% 29,705,665
2014-11-24 2014-11-20 2.730 10,962,098 +10,000 0.73% 29,926,528
2014-11-21 2014-11-19 2.750 10,952,098 +30,000 0.73% 30,118,270
2014-11-20 2014-11-18 2.740 10,922,098 +109,000 0.73% 29,926,549
2014-11-19 2014-11-17 2.760 10,813,098 +20,000 0.72% 29,844,150
2014-11-18 2014-11-14 2.770 10,793,098 +35,000 0.72% 29,896,881
2014-11-17 2014-11-13 2.820 10,758,098 +93,000 0.72% 30,337,836
2014-11-14 2014-11-12 2.820 10,665,098 +63,000 0.71% 30,075,576
2014-11-13 2014-11-11 2.880 10,602,098 +12,000 0.71% 30,534,042
2014-11-12 2014-11-10 2.910 10,590,098 +7,000 0.71% 30,817,185
2014-11-11 2014-11-07 2.900 10,583,098 +50,000 0.71% 30,690,984
2014-11-10 2014-11-06 2.870 10,533,098 -10,000 0.70% 30,229,991
2014-11-07 2014-11-05 2.890 10,543,098 +5,000 0.70% 30,469,553
2014-11-06 2014-11-04 2.950 10,538,098 -40,000 0.70% 31,087,389
2014-11-05 2014-11-03 2.980 10,578,098 +45,000 0.71% 31,522,732
2014-11-04 2014-10-31 2.840 10,533,098 -63,000 0.70% 29,913,998
2014-11-03 2014-10-30 2.790 10,596,098 -10,000 0.71% 29,563,113
2014-10-31 2014-10-29 2.820 10,606,098 -17,000 0.71% 29,909,196
2014-10-30 2014-10-28 2.800 10,623,098 +20,000 0.71% 29,744,674
2014-10-29 2014-10-27 2.740 10,603,098 -30,000 0.71% 29,052,489
2014-10-28 2014-10-24 2.750 10,633,098 +14,000 0.71% 29,241,020
2014-10-27 2014-10-23 2.810 10,619,098 -7,000 0.71% 29,839,665
2014-10-24 2014-10-22 2.860 10,626,098 +73,000 0.71% 30,390,640
2014-10-23 2014-10-21 2.770 10,553,098 +80,000 0.71% 29,232,081
2014-10-22 2014-10-20 2.720 10,473,098 -14,000 0.70% 28,486,827
2014-10-21 2014-10-17 2.780 10,487,098 +83,000 0.70% 29,154,132
2014-10-20 2014-10-16 2.770 10,404,098 +145,000 0.70% 28,819,351
2014-10-17 2014-10-15 2.890 10,259,098 -12,000 0.69% 29,648,793
2014-10-16 2014-10-14 2.870 10,271,098 +44,000 0.69% 29,478,051
2014-10-15 2014-10-13 2.870 10,227,098 +145,000 0.68% 29,351,771
2014-10-14 2014-10-10 2.950 10,082,098 -278,000 0.67% 29,742,189
2014-10-13 2014-10-09 2.990 10,360,098 -56,000 0.69% 30,976,693
2014-10-10 2014-10-08 3.050 10,416,098 +13,000 0.70% 31,769,099
2014-10-09 2014-10-07 3.080 10,403,098 +49,000 0.70% 32,041,542
2014-10-08 2014-10-06 3.080 10,354,098 +140,000 0.69% 31,890,622
2014-10-07 2014-10-03 3.050 10,214,098 -195,000 0.68% 31,152,999
2014-10-06 2014-09-30 3.100 10,409,098 +7,000 0.70% 32,268,204
2014-10-03 2014-09-29 3.050 10,402,098 -183,000 0.70% 31,726,399
2014-09-30 2014-09-26 3.060 10,585,098 -44,000 0.71% 32,390,400
2014-09-29 2014-09-25 3.200 10,629,098 +57,000 0.71% 34,013,114
2014-09-26 2014-09-24 3.210 10,572,098 -4,000 0.71% 33,936,435
2014-09-25 2014-09-23 3.360 10,576,098 -50,000 0.71% 35,535,689
2014-09-24 2014-09-22 3.300 10,626,098 -149,000 0.71% 35,066,123
2014-09-23 2014-09-19 3.280 10,775,098 -261,000 0.72% 35,342,321
2014-09-22 2014-09-18 3.060 11,036,098 +4,000 0.74% 33,770,460
2014-09-19 2014-09-17 3.060 11,032,098 -93,000 0.74% 33,758,220
2014-09-18 2014-09-16 2.970 11,125,098 +31,000 0.75% 33,041,541
2014-09-17 2014-09-15 3.000 11,094,098 +210,000 0.74% 33,282,294
2014-09-16 2014-09-12 3.110 10,884,098 -191,000 0.73% 33,849,545
2014-09-15 2014-09-11 3.170 11,075,098 -93,000 0.74% 35,108,061
2014-09-12 2014-09-10 3.120 11,168,098 +66,000 0.75% 34,844,466
2014-09-11 2014-09-08 3.090 11,102,098 +114,000 0.74% 34,305,483
2014-09-10 2014-09-05 2.960 10,988,098 -501,000 0.74% 32,524,770
2014-09-08 2014-09-04 2.710 11,489,098 +67,000 0.77% 31,135,456
2014-09-05 2014-09-03 2.680 11,422,098 -3,000 0.76% 30,611,223
2014-09-04 2014-09-02 2.640 11,425,098 +10,000 0.77% 30,162,259
2014-09-03 2014-09-01 2.590 11,415,098 +27,000 0.76% 29,565,104
2014-09-02 2014-08-29 2.680 11,388,098 -124,000 0.76% 30,520,103
2014-09-01 2014-08-28 2.610 11,512,098 +20,000 0.77% 30,046,576
2014-08-29 2014-08-27 2.640 11,492,098 -72,000 0.77% 30,339,139
2014-08-28 2014-08-26 2.700 11,564,098 +189,000 0.77% 31,223,065
2014-08-27 2014-08-25 2.830 11,375,098 -52,000 0.76% 32,191,527
2014-08-26 2014-08-22 2.730 11,427,098 +10,000 0.77% 31,195,978
2014-08-25 2014-08-21 2.740 11,417,098 -187,000 0.76% 31,282,849
2014-08-22 2014-08-20 2.790 11,604,098 +111,000 0.78% 32,375,433
2014-08-21 2014-08-19 2.730 11,493,098 -7,000 0.77% 31,376,158
2014-08-20 2014-08-18 2.590 11,500,098 +5,000 0.77% 29,785,254
2014-08-19 2014-08-15 2.590 11,495,098 -214,000 0.77% 29,772,304
2014-08-18 2014-08-14 2.390 11,709,098 -12,000 0.78% 27,984,744
2014-08-15 2014-08-13 2.460 11,721,098 +44,000 0.78% 28,833,901
2014-08-14 2014-08-12 2.360 11,677,098 -90,000 0.78% 27,557,951
2014-08-12 2014-08-08 2.340 11,767,098 +106,000 0.79% 27,535,009
2014-08-11 2014-08-07 2.310 11,661,098 +81,000 0.78% 26,937,136
2014-08-08 2014-08-06 2.350 11,580,098 -100,000 0.78% 27,213,230
2014-08-07 2014-08-05 2.270 11,680,098 +80,000 0.78% 26,513,822
2014-08-06 2014-08-04 2.310 11,600,098 +10,000 0.78% 26,796,226
2014-08-05 2014-08-01 2.310 11,590,098 +30,000 0.78% 26,773,126
2014-08-04 2014-07-31 2.350 11,560,098 +40,000 0.77% 27,166,230
2014-08-01 2014-07-30 2.340 11,520,098 +19,000 0.77% 26,957,029
2014-07-31 2014-07-29 2.450 11,501,098 +186,000 0.77% 28,177,690
2014-07-30 2014-07-28 2.390 11,315,098 +71,000 0.76% 27,043,084
2014-07-29 2014-07-25 2.280 11,244,098 -35,000 0.75% 25,636,543
2014-07-28 2014-07-24 2.240 11,279,098 -59,000 0.76% 25,265,180
2014-07-25 2014-07-23 2.240 11,338,098 +58,000 0.76% 25,397,340
2014-07-24 2014-07-22 2.290 11,280,098 +46,000 0.76% 25,831,424
2014-07-23 2014-07-21 2.250 11,234,098 -67,000 0.75% 25,276,720
2014-07-22 2014-07-18 2.270 11,301,098 -20,000 0.76% 25,653,492
2014-07-21 2014-07-17 2.320 11,321,098 +18,000 0.76% 26,264,947
2014-07-18 2014-07-16 2.310 11,303,098 -5,000 0.76% 26,110,156
2014-07-17 2014-07-15 2.320 11,308,098 -10,000 0.76% 26,234,787
2014-07-16 2014-07-14 2.350 11,318,098 +50,000 0.76% 26,597,530
2014-07-15 2014-07-11 2.350 11,268,098 +17,000 0.76% 26,480,030
2014-07-14 2014-07-10 2.390 11,251,098 +70,000 0.75% 26,890,124
2014-07-11 2014-07-09 2.400 11,181,098 -6,000 0.75% 26,834,635
2014-07-10 2014-07-08 2.410 11,187,098 -8,000 0.75% 26,960,906
2014-07-09 2014-07-07 2.390 11,195,098 +4,000 0.75% 26,756,284
2014-07-08 2014-07-04 2.320 11,191,098 +12,000 0.75% 25,963,347
2014-07-07 2014-07-03 2.330 11,179,098 +26,000 0.75% 26,047,298
2014-07-04 2014-07-02 2.330 11,153,098 -96,000 0.75% 25,986,718
2014-07-03 2014-06-30 2.290 11,249,098 -8,000 0.75% 25,760,434
2014-07-02 2014-06-27 2.310 11,257,098 -90,000 0.75% 26,003,896
2014-06-30 2014-06-26 2.330 11,347,098 +8,000 0.76% 26,438,738
2014-06-27 2014-06-25 2.260 11,339,098 +20,000 0.76% 25,626,361
2014-06-26 2014-06-24 2.320 11,319,098 +23,000 0.76% 26,260,307
2014-06-25 2014-06-23 2.290 11,296,098 -15,000 0.76% 25,868,064
2014-06-23 2014-06-19 2.430 11,311,098 +10,000 0.76% 27,485,968
2014-06-20 2014-06-18 2.500 11,301,098 -10,000 0.76% 28,252,745
2014-06-19 2014-06-17 2.500 11,311,098 +30,000 0.76% 28,277,745
2014-06-18 2014-06-16 2.540 11,281,098 +115,000 0.76% 28,653,989
2014-06-17 2014-06-13 2.570 11,166,098 +6,000 0.75% 28,696,872
2014-06-16 2014-06-12 2.490 11,160,098 -162,000 0.75% 27,788,644
2014-06-13 2014-06-11 2.450 11,322,098 -24,000 0.76% 27,739,140
2014-06-12 2014-06-10 2.450 11,346,098 -13,000 0.76% 27,797,940
2014-06-11 2014-06-09 2.400 11,359,098 +30,000 0.76% 27,261,835
2014-06-10 2014-06-06 2.420 11,329,098 -10,000 0.76% 27,416,417
2014-06-09 2014-06-05 2.450 11,339,098 +31,000 0.76% 27,780,790
2014-06-06 2014-06-04 2.360 11,308,098 -12,000 0.76% 26,687,111
2014-06-05 2014-06-03 2.400 11,320,098 -25,000 0.76% 27,168,235
2014-06-04 2014-05-30 2.360 11,345,098 -33,000 0.76% 26,774,431
2014-06-03 2014-05-29 2.290 11,378,098 +46,000 0.76% 26,055,844
2014-05-30 2014-05-28 2.390 11,332,098 +20,000 0.76% 27,083,714
2014-05-29 2014-05-27 2.410 11,312,098 +233,000 0.76% 27,262,156
2014-05-28 2014-05-26 2.600 11,079,098 -50,000 0.74% 28,805,655
2014-05-27 2014-05-23 2.540 11,129,098 +81,000 0.75% 28,267,909
2014-05-26 2014-05-22 2.520 11,048,098 +46,000 0.74% 27,841,207
2014-05-23 2014-05-21 2.480 11,002,098 +18,000 0.74% 27,285,203
2014-05-22 2014-05-20 2.550 10,984,098 -8,000 0.74% 28,009,450
2014-05-21 2014-05-19 2.520 10,992,098 -24,000 0.74% 27,700,087
2014-05-20 2014-05-16 2.620 11,016,098 -36,000 0.74% 28,862,177
2014-05-19 2014-05-15 2.620 11,052,098 +175,000 0.74% 28,956,497
2014-05-16 2014-05-14 2.620 10,877,098 -51,000 0.73% 28,497,997
2014-05-15 2014-05-13 2.650 10,928,098 -134,000 0.73% 28,959,460
2014-05-14 2014-05-12 2.430 11,062,098 -17,000 0.74% 26,880,898
2014-05-13 2014-05-09 2.440 11,079,098 -50,000 0.74% 27,032,999
2014-05-12 2014-05-08 2.480 11,129,098 -6,000 0.75% 27,600,163
2014-05-09 2014-05-07 2.510 11,135,098 -20,000 0.75% 27,949,096
2014-05-08 2014-05-05 2.460 11,155,098 -16,000 0.75% 27,441,541
2014-05-05 2014-04-30 2.450 11,171,098 +2,000 0.75% 27,369,190
2014-05-02 2014-04-29 2.360 11,169,098 +14,000 0.75% 26,359,071
2014-04-30 2014-04-28 2.320 11,155,098 +24,000 0.75% 25,879,827
2014-04-29 2014-04-25 2.570 11,131,098 +150,000 0.75% 28,606,922
2014-04-28 2014-04-24 2.710 10,981,098 +5,000 0.96% 29,758,776
2014-04-25 2014-04-23 2.720 10,976,098 -13,000 0.96% 29,854,987
2014-04-24 2014-04-22 2.690 10,989,098 +36,000 1.29% 29,560,674
2014-04-23 2014-04-17 2.790 10,953,098 +15,000 1.28% 30,559,143
2014-04-22 2014-04-16 2.740 10,938,098 +26,000 1.28% 29,970,389
2014-04-17 2014-04-15 2.820 10,912,098 +12,000 1.28% 30,772,116
2014-04-16 2014-04-14 2.860 10,900,098 +26,000 1.27% 31,174,280
2014-04-15 2014-04-11 2.850 10,874,098 -11,000 1.27% 30,991,179
2014-04-14 2014-04-10 2.890 10,885,098 -184,000 1.27% 31,457,933
2014-04-11 2014-04-09 2.770 11,069,098 +34,000 1.29% 30,661,401
2014-04-10 2014-04-08 2.700 11,035,098 +112,000 1.29% 29,794,765
2014-04-09 2014-04-07 2.830 10,923,098 +14,000 1.28% 30,912,367
2014-04-08 2014-04-04 2.790 10,909,098 +28,000 1.28% 30,436,383
2014-04-07 2014-04-03 2.800 10,881,098 -15,000 1.27% 30,467,074
2014-04-04 2014-04-02 2.880 10,896,098 -42,000 1.27% 31,380,762
2014-04-03 2014-04-01 2.960 10,938,098 -178,000 1.28% 32,376,770
2014-04-02 2014-03-31 2.580 11,116,098 +30,000 1.30% 28,679,533
2014-04-01 2014-03-28 2.630 11,086,098 -71,000 1.30% 29,156,438
2014-03-31 2014-03-27 2.690 11,157,098 +311,000 1.30% 30,012,594
2014-03-28 2014-03-26 2.710 10,846,098 -238,000 1.27% 29,392,926
2014-03-27 2014-03-25 2.810 11,084,098 +102,000 1.30% 31,146,315
2014-03-26 2014-03-24 2.930 10,982,098 +99,000 1.28% 32,177,547
2014-03-25 2014-03-21 3.000 10,883,098 +63,000 1.27% 32,649,294
2014-03-24 2014-03-20 3.130 10,820,098 -56,000 1.27% 33,866,907
2014-03-21 2014-03-19 3.150 10,876,098 -4,000 1.27% 34,259,709
2014-03-20 2014-03-18 3.230 10,880,098 -72,000 1.27% 35,142,717
2014-03-19 2014-03-17 3.150 10,952,098 -22,000 1.28% 34,499,109
2014-03-18 2014-03-14 3.140 10,974,098 -98,000 1.28% 34,458,668
2014-03-17 2014-03-13 3.020 11,072,098 +179,000 1.30% 33,437,736
2014-03-14 2014-03-12 3.340 10,893,098 +63,000 1.27% 36,382,947
2014-03-13 2014-03-11 3.400 10,830,098 -89,000 1.27% 36,822,333
2014-03-12 2014-03-10 3.330 10,919,098 -312,000 1.28% 36,360,596
2014-03-11 2014-03-07 3.380 11,231,098 -73,000 1.31% 37,961,111
2014-03-10 2014-03-06 3.320 11,304,098 +10,000 1.32% 37,529,605
2014-03-07 2014-03-05 3.330 11,294,098 +32,000 1.32% 37,609,346
2014-03-06 2014-03-04 3.270 11,262,098 +650,000 1.32% 36,827,060
2014-03-05 2014-03-03 3.430 10,612,098 +15,000 1.24% 36,399,496
2014-03-04 2014-02-28 3.440 10,597,098 -245,000 1.24% 36,454,017
2014-03-03 2014-02-27 3.420 10,842,098 +321,000 1.27% 37,079,975
2014-02-28 2014-02-26 3.400 10,521,098 +86,000 1.23% 35,771,733
2014-02-27 2014-02-25 3.430 10,435,098 +182,000 1.22% 35,792,386
2014-02-26 2014-02-24 3.390 10,253,098 +185,000 1.20% 34,758,002
2014-02-25 2014-02-21 3.430 10,068,098 +140,000 1.18% 34,533,576
2014-02-24 2014-02-20 3.420 9,928,098 -94,000 1.16% 33,954,095
2014-02-21 2014-02-19 3.390 10,022,098 +170,000 1.17% 33,974,912
2014-02-20 2014-02-18 3.380 9,852,098 +297,000 1.15% 33,300,091
2014-02-19 2014-02-17 3.510 9,555,098 +215,000 1.12% 33,538,394
2014-02-18 2014-02-14 3.320 9,340,098 +85,000 1.09% 31,009,125
2014-02-17 2014-02-13 3.330 9,255,098 -49,000 1.08% 30,819,476
2014-02-14 2014-02-12 3.240 9,304,098 -114,000 1.09% 30,145,278
2014-02-13 2014-02-11 3.250 9,418,098 +189,000 1.10% 30,608,818
2014-02-12 2014-02-10 3.260 9,229,098 +76,000 1.08% 30,086,859
2014-02-11 2014-02-07 3.120 9,153,098 -254,000 1.07% 28,557,666
2014-02-10 2014-02-06 2.900 9,407,098 +27,000 1.10% 27,280,584
2014-02-07 2014-02-05 3.020 9,380,098 +188,000 1.10% 28,327,896
2014-02-06 2014-02-04 3.160 9,192,098 +404,000 1.08% 29,047,030
2014-02-05 2014-01-30 2.840 8,788,098 +519,000 1.03% 24,958,198
2014-02-04 2014-01-28 2.510 8,269,098 -619,000 0.97% 20,755,436
2014-01-29 2014-01-27 2.210 8,888,098 +327,000 1.04% 19,642,697
2014-01-28 2014-01-24 2.150 8,561,098 +110,000 1.00% 18,406,361
2014-01-27 2014-01-23 2.190 8,451,098 -149,000 0.99% 18,507,905
2014-01-24 2014-01-22 2.180 8,600,098 +42,000 1.01% 18,748,214
2014-01-23 2014-01-21 2.160 8,558,098 -154,000 1.00% 18,485,492
2014-01-22 2014-01-20 2.230 8,712,098 -84,000 1.02% 19,427,979
2014-01-21 2014-01-17 2.190 8,796,098 -8,000 1.03% 19,263,455
2014-01-20 2014-01-16 2.050 8,804,098 -297,000 1.03% 18,048,401
2014-01-17 2014-01-15 2.280 9,101,098 -449,000 1.06% 20,750,503
2014-01-16 2014-01-14 2.160 9,550,098 -531,000 1.12% 20,628,212
2014-01-15 2014-01-13 1.740 10,081,098 +180,000 1.18% 17,541,111
2014-01-14 2014-01-10 1.690 9,901,098 +17,000 1.16% 16,732,856
2014-01-13 2014-01-09 1.660 9,884,098 +173,000 1.16% 16,407,603
2014-01-08 2014-01-06 1.720 9,711,098 -1,000 1.14% 16,703,089
2014-01-07 2014-01-03 1.690 9,712,098 +60,000 1.14% 16,413,446
2014-01-06 2014-01-02 1.750 9,652,098 +185,000 1.13% 16,891,172
2014-01-03 2013-12-31 1.710 9,467,098 +60,000 1.11% 16,188,738
2014-01-02 2013-12-27 1.630 9,407,098 -100,000 1.10% 15,333,570
2013-12-30 2013-12-24 1.590 9,507,098 -10,000 1.11% 15,116,286
2013-12-27 2013-12-20 1.540 9,517,098 -84,000 1.11% 14,656,331
2013-12-23 2013-12-19 1.550 9,601,098 -13,000 1.12% 14,881,702
2013-12-20 2013-12-18 1.600 9,614,098 -189,000 1.12% 15,382,557
2013-12-19 2013-12-17 1.610 9,803,098 +32,000 1.15% 15,782,988
2013-12-18 2013-12-16 1.730 9,771,098 +12,000 1.14% 16,904,000
2013-12-17 2013-12-13 1.750 9,759,098 -16,000 1.14% 17,078,422
2013-12-16 2013-12-12 1.760 9,775,098 +20,000 1.14% 17,204,172
2013-12-13 2013-12-11 1.770 9,755,098 +314,000 1.14% 17,266,523
2013-12-12 2013-12-10 1.800 9,441,098 +125,000 1.10% 16,993,976
2013-12-11 2013-12-09 1.780 9,316,098 -2,143,000 1.09% 16,582,654
2013-12-10 2013-12-06 1.840 11,459,098 +90,000 1.34% 21,084,740
2013-12-06 2013-12-04 2.400 11,369,098 +18,000 1.33% 27,285,835
2013-12-04 2013-12-02 2.510 11,351,098 +75,000 1.33% 28,491,256
2013-12-03 2013-11-29 2.480 11,276,098 -135,000 1.32% 27,964,723
2013-12-02 2013-11-28 2.270 11,411,098 -75,000 1.33% 25,903,192
2013-11-29 2013-11-27 2.270 11,486,098 -45,000 1.34% 26,073,442
2013-11-28 2013-11-26 2.310 11,531,098 +34,000 1.35% 26,636,836
2013-11-27 2013-11-25 2.320 11,497,098 +208,000 1.34% 26,673,267
2013-11-26 2013-11-22 2.370 11,289,098 -80,000 1.32% 26,755,162
2013-11-25 2013-11-21 2.370 11,369,098 -30,000 1.33% 26,944,762
2013-11-22 2013-11-20 2.300 11,399,098 +265,000 1.33% 26,217,925
2013-11-21 2013-11-19 2.300 11,134,098 +181,000 1.30% 25,608,425
2013-11-20 2013-11-18 2.120 10,953,098 -155,000 1.28% 23,220,568
2013-11-19 2013-11-15 2.030 11,108,098 +100,000 1.30% 22,549,439
2013-11-18 2013-11-14 1.990 11,008,098 +50,000 1.29% 21,906,115
2013-11-15 2013-11-13 1.970 10,958,098 +45,000 1.28% 21,587,453
2013-11-14 2013-11-12 2.000 10,913,098 -110,000 1.28% 21,826,196
2013-11-13 2013-11-11 2.000 11,023,098 +70,000 1.29% 22,046,196
2013-11-12 2013-11-08 2.010 10,953,098 +10,000 1.28% 22,015,727
2013-11-11 2013-11-07 2.040 10,943,098 -85,000 1.28% 22,323,920
2013-11-08 2013-11-06 2.010 11,028,098 -33,000 1.29% 22,166,477
2013-11-07 2013-11-05 2.060 11,061,098 +80,000 1.29% 22,785,862
2013-11-06 2013-11-04 1.990 10,981,098 +11,000 1.28% 21,852,385
2013-11-05 2013-11-01 1.980 10,970,098 +60,000 1.28% 21,720,794
2013-11-04 2013-10-31 1.980 10,910,098 +18,000 1.28% 21,601,994
2013-11-01 2013-10-30 1.980 10,892,098 -148,000 1.27% 21,566,354
2013-10-31 2013-10-29 2.000 11,040,098 +60,000 1.29% 22,080,196
2013-10-30 2013-10-28 2.000 10,980,098 +10,000 1.29% 21,960,196
2013-10-29 2013-10-25 2.030 10,970,098 +15,000 1.28% 22,269,299
2013-10-28 2013-10-24 2.000 10,955,098 -4,000 1.28% 21,910,196
2013-10-25 2013-10-23 2.030 10,959,098 +66,000 1.28% 22,246,969
2013-10-24 2013-10-22 2.110 10,893,098 +111,000 1.27% 22,984,437
2013-10-23 2013-10-21 2.110 10,782,098 -10,000 1.26% 22,750,227
2013-10-22 2013-10-18 2.130 10,792,098 +20,000 1.26% 22,987,169
2013-10-21 2013-10-17 2.080 10,772,098 -12,000 1.26% 22,405,964
2013-10-18 2013-10-16 2.100 10,784,098 +39,000 1.26% 22,646,606
2013-10-17 2013-10-15 2.100 10,745,098 +40,000 1.26% 22,564,706
2013-10-16 2013-10-11 2.160 10,705,098 +10,000 1.25% 23,123,012
2013-10-15 2013-10-10 2.150 10,695,098 +125,000 1.25% 22,994,461
2013-10-10 2013-10-08 2.150 10,570,098 +4,000 1.24% 22,725,711
2013-10-09 2013-10-07 2.160 10,566,098 -101,000 1.24% 22,822,772
2013-10-08 2013-10-04 2.180 10,667,098 -10,000 1.25% 23,254,274
2013-10-07 2013-10-03 2.190 10,677,098 +10,000 1.25% 23,382,845
2013-10-04 2013-10-02 2.170 10,667,098 -10,000 1.25% 23,147,603
2013-10-03 2013-09-30 2.170 10,677,098 -60,000 1.25% 23,169,303
2013-10-02 2013-09-27 2.140 10,737,098 -40,000 1.26% 22,977,390
2013-09-27 2013-09-25 2.190 10,777,098 -106,000 1.26% 23,601,845
2013-09-26 2013-09-24 2.170 10,883,098 -83,000 1.27% 23,616,323
2013-09-25 2013-09-23 2.180 10,966,098 -50,000 1.28% 23,906,094
2013-09-24 2013-09-19 2.150 11,016,098 +40,000 1.29% 23,684,611
2013-09-23 2013-09-18 2.140 10,976,098 -148,000 1.28% 23,488,850
2013-09-19 2013-09-17 2.140 11,124,098 -11,000 1.30% 23,805,570
2013-09-18 2013-09-16 2.090 11,135,098 +76,000 1.30% 23,272,355
2013-09-17 2013-09-13 1.990 11,059,098 +2,000 1.29% 22,007,605
2013-09-16 2013-09-12 2.000 11,057,098 +15,000 1.29% 22,114,196
2013-09-12 2013-09-10 2.040 11,042,098 -27,000 1.29% 22,525,880
2013-09-11 2013-09-09 1.980 11,069,098 -15,000 1.30% 21,916,814
2013-09-10 2013-09-06 1.950 11,084,098 +35,000 1.30% 21,613,991
2013-09-06 2013-09-04 1.970 11,049,098 +175,000 1.29% 21,766,723
2013-09-05 2013-09-03 2.060 10,874,098 -112,000 1.27% 22,400,642
2013-09-03 2013-08-30 2.070 10,986,098 +108,000 1.29% 22,741,223
2013-09-02 2013-08-29 2.150 10,878,098 +15,000 1.27% 23,387,911
2013-08-30 2013-08-28 2.190 10,863,098 -8,000 1.27% 23,790,185
2013-08-29 2013-08-27 2.240 10,871,098 -25,000 1.27% 24,351,260
2013-08-28 2013-08-26 2.170 10,896,098 -117,000 1.28% 23,644,533
2013-08-27 2013-08-23 2.180 11,013,098 -20,000 1.29% 24,008,554
2013-08-26 2013-08-22 2.160 11,033,098 -11,000 1.29% 23,831,492
2013-08-23 2013-08-21 2.180 11,044,098 +38,000 1.29% 24,076,134
2013-08-22 2013-08-20 2.100 11,006,098 +26,000 1.29% 23,112,806
2013-08-20 2013-08-16 2.290 10,980,098 -60,000 1.29% 25,144,424
2013-08-15 2013-08-12 2.330 11,040,098 +56,000 1.29% 25,723,428
2013-08-13 2013-08-09 2.290 10,984,098 -13,000 1.29% 25,153,584
2013-08-12 2013-08-08 2.270 10,997,098 +69,000 1.29% 24,963,412
2013-08-08 2013-08-06 2.200 10,928,098 +70,000 1.28% 24,041,816
2013-08-07 2013-08-05 2.220 10,858,098 -8,000 1.27% 24,104,978
2013-08-06 2013-08-02 2.210 10,866,098 -77,000 1.27% 24,014,077
2013-08-05 2013-08-01 2.270 10,943,098 -74,000 1.28% 24,840,832
2013-08-02 2013-07-31 2.260 11,017,098 +18,000 1.29% 24,898,641
2013-08-01 2013-07-30 2.300 10,999,098 -3,000 1.29% 25,297,925
2013-07-30 2013-07-26 2.260 11,002,098 +221,000 1.29% 24,864,741
2013-07-29 2013-07-25 2.230 10,781,098 -85,000 1.26% 24,041,849
2013-07-26 2013-07-24 2.000 10,866,098 +20,000 1.27% 21,732,196
2013-07-25 2013-07-23 2.010 10,846,098 +16,000 1.27% 21,800,657
2013-07-24 2013-07-22 1.990 10,830,098 +30,000 1.27% 21,551,895
2013-07-23 2013-07-19 1.980 10,800,098 +10,000 1.26% 21,384,194
2013-07-22 2013-07-18 2.000 10,790,098 +40,000 1.26% 21,580,196
2013-07-19 2013-07-17 2.020 10,750,098 +30,000 1.26% 21,715,198
2013-07-17 2013-07-15 1.960 10,720,098 +133,000 1.25% 21,011,392
2013-07-16 2013-07-12 1.910 10,587,098 +47,000 1.24% 20,221,357
2013-07-15 2013-07-11 1.890 10,540,098 +20,000 1.23% 19,920,785
2013-07-12 2013-07-10 1.820 10,520,098 -298,000 1.23% 19,146,578
2013-07-11 2013-07-09 1.910 10,818,098 +110,000 1.27% 20,662,567
2013-07-10 2013-07-08 1.940 10,708,098 +111,000 1.25% 20,773,710
2013-07-09 2013-07-05 1.990 10,597,098 +10,000 1.24% 21,088,225
2013-07-08 2013-07-04 1.980 10,587,098 +8,000 1.24% 20,962,454
2013-07-05 2013-07-03 1.880 10,579,098 +75,000 1.24% 19,888,704
2013-07-04 2013-07-02 1.980 10,504,098 +117,000 1.23% 20,798,114
2013-07-03 2013-06-28 2.090 10,387,098 +51,000 1.22% 21,709,035
2013-07-02 2013-06-27 2.170 10,336,098 -11,000 1.21% 22,429,333
2013-06-27 2013-06-25 2.090 10,347,098 +30,000 1.21% 21,625,435
2013-06-26 2013-06-24 2.150 10,317,098 +12,000 1.21% 22,181,761
2013-06-25 2013-06-21 2.230 10,305,098 +24,000 1.21% 22,980,369
2013-06-24 2013-06-20 2.270 10,281,098 -1,000 1.20% 23,338,092
2013-06-21 2013-06-19 2.320 10,282,098 -37,000 1.20% 23,854,467
2013-06-19 2013-06-17 2.320 10,319,098 -50,000 1.21% 23,940,307
2013-06-18 2013-06-14 2.320 10,369,098 +20,000 1.21% 24,056,307
2013-06-17 2013-06-13 2.380 10,349,098 -27,000 1.21% 24,630,853
2013-06-14 2013-06-11 2.390 10,376,098 +24,000 1.21% 24,798,874
2013-06-11 2013-06-07 2.380 10,352,098 +50,000 1.21% 24,637,993
2013-06-10 2013-06-06 2.370 10,302,098 +31,000 1.21% 24,415,972
2013-06-07 2013-06-05 2.470 10,271,098 +84,000 1.20% 25,369,612
2013-06-06 2013-06-04 2.580 10,187,098 -98,000 1.19% 26,282,713
2013-06-05 2013-06-03 2.440 10,285,098 -135,000 1.20% 25,095,639
2013-06-04 2013-05-31 2.560 10,420,098 +320,000 1.22% 26,675,451
2013-06-03 2013-05-30 2.480 10,100,098 -16,000 1.18% 25,048,243
2013-05-31 2013-05-29 2.500 10,116,098 -130,000 1.18% 25,290,245
2013-05-30 2013-05-28 2.310 10,246,098 +14,000 1.20% 23,668,486
2013-05-29 2013-05-27 2.210 10,232,098 -6,000 1.20% 22,612,937
2013-05-28 2013-05-24 2.080 10,238,098 +129,000 1.20% 21,295,244
2013-05-27 2013-05-23 2.110 10,109,098 +50,000 1.18% 21,330,197
2013-05-24 2013-05-22 2.150 10,059,098 +31,000 1.18% 21,627,061
2013-05-23 2013-05-21 2.200 10,028,098 +95,000 1.17% 22,061,816
2013-05-22 2013-05-20 2.300 9,933,098 +30,000 1.16% 22,846,125
2013-05-21 2013-05-16 2.330 9,903,098 -25,000 1.16% 23,074,218
2013-05-20 2013-05-15 2.290 9,928,098 +192,000 1.16% 22,735,344
2013-05-16 2013-05-14 2.300 9,736,098 +58,000 1.14% 22,393,025
2013-05-15 2013-05-13 2.160 9,678,098 -43,000 1.13% 20,904,692
2013-05-14 2013-05-10 2.100 9,721,098 -100,000 1.14% 20,414,306
2013-05-13 2013-05-09 2.090 9,821,098 -21,000 1.15% 20,526,095
2013-05-09 2013-05-07 2.080 9,842,098 +124,000 1.15% 20,471,564
2013-05-08 2013-05-06 2.060 9,718,098 -115,000 1.14% 20,019,282
2013-05-07 2013-05-03 1.920 9,833,098 -16,000 1.15% 18,879,548
2013-05-06 2013-05-02 1.740 9,849,098 -70,000 1.15% 17,137,431
2013-05-03 2013-04-30 1.680 9,919,098 -60,000 1.16% 16,664,085
2013-04-29 2013-04-25 1.730 9,979,098 -165,000 1.17% 17,263,840
2013-04-25 2013-04-23 1.660 10,144,098 -5,000 1.19% 16,839,203
2013-04-23 2013-04-19 1.710 10,149,098 -104,000 1.19% 17,354,958
2013-04-22 2013-04-18 1.620 10,253,098 +162,000 1.20% 16,610,019
2013-04-19 2013-04-17 1.680 10,091,098 +10,000 1.18% 16,953,045
2013-04-18 2013-04-16 1.660 10,081,098 -128,000 1.18% 16,734,623
2013-04-17 2013-04-15 1.650 10,209,098 -50,000 1.19% 16,845,012
2013-04-16 2013-04-12 1.700 10,259,098 +50,000 1.20% 17,440,467
2013-04-15 2013-04-11 1.700 10,209,098 +210,000 1.19% 17,355,467
2013-04-12 2013-04-10 1.580 9,999,098 +30,000 1.17% 15,798,575
2013-04-11 2013-04-09 1.620 9,969,098 +80,000 1.17% 16,149,939
2013-04-09 2013-04-05 1.490 9,889,098 +92,000 1.16% 14,734,756
2013-04-08 2013-04-03 1.640 9,797,098 -45,000 1.15% 16,067,241
2013-04-05 2013-04-02 1.670 9,842,098 -30,000 1.15% 16,436,304
2013-04-03 2013-03-28 1.850 9,872,098 -72,000 1.16% 18,263,381
2013-04-02 2013-03-27 1.960 9,944,098 +20,000 1.16% 19,490,432
2013-03-28 2013-03-26 1.970 9,924,098 +98,000 1.16% 19,550,473
2013-03-27 2013-03-25 2.070 9,826,098 -26,000 1.15% 20,340,023
2013-03-26 2013-03-22 2.140 9,852,098 +10,000 1.15% 21,083,490
2013-03-25 2013-03-21 2.140 9,842,098 +14,000 1.15% 21,062,090
2013-03-22 2013-03-20 1.990 9,828,098 -20,000 1.15% 19,557,915
2013-03-21 2013-03-19 1.960 9,848,098 +33,000 1.15% 19,302,272
2013-03-20 2013-03-18 2.010 9,815,098 -15,000 1.15% 19,728,347
2013-03-19 2013-03-15 2.050 9,830,098 -33,000 1.15% 20,151,701
2013-03-18 2013-03-14 2.100 9,863,098 -44,000 1.15% 20,712,506
2013-03-15 2013-03-13 2.000 9,907,098 -24,000 1.16% 19,814,196
2013-03-14 2013-03-12 2.080 9,931,098 +431,000 1.16% 20,656,684
2013-03-13 2013-03-11 2.260 9,500,098 -710,000 1.11% 21,470,221
2013-03-12 2013-03-08 2.280 10,210,098 +180,000 1.19% 23,279,023
2013-03-11 2013-03-07 2.360 10,030,098 +199,000 1.17% 23,671,031
2013-03-08 2013-03-06 2.300 9,831,098 -125,000 1.15% 22,611,525
2013-03-07 2013-03-05 2.170 9,956,098 -330,000 1.17% 21,604,733
2013-03-06 2013-03-04 2.260 10,286,098 -78,000 1.20% 23,246,581
2013-03-05 2013-03-01 2.180 10,364,098 -189,000 1.21% 22,593,734
2013-03-04 2013-02-28 2.080 10,553,098 +33,000 1.24% 21,950,444
2013-03-01 2013-02-27 1.950 10,520,098 +15,000 1.23% 20,514,191
2013-02-28 2013-02-26 1.970 10,505,098 -399,000 1.23% 20,695,043
2013-02-27 2013-02-25 2.050 10,904,098 -146,000 1.61% 22,353,401
2013-02-26 2013-02-22 2.140 11,050,098 -106,000 1.63% 23,647,210
2013-02-25 2013-02-21 2.170 11,156,098 +250,000 1.65% 24,208,733
2013-02-22 2013-02-20 2.030 10,906,098 +250,000 1.61% 22,139,379
2013-02-21 2013-02-19 1.880 10,656,098 -182,000 1.57% 20,033,464
2013-02-20 2013-02-18 1.950 10,838,098 -5,000 1.60% 21,134,291
2013-02-19 2013-02-15 1.980 10,843,098 +80,000 1.60% 21,469,334
2013-02-18 2013-02-14 1.930 10,763,098 +83,000 1.59% 20,772,779
2013-02-15 2013-02-08 1.970 10,680,098 +90,000 1.58% 21,039,793
2013-02-14 2013-02-07 1.920 10,590,098 +345,000 1.56% 20,332,988
2013-02-08 2013-02-06 1.930 10,245,098 +50,000 1.51% 19,773,039
2013-02-07 2013-02-05 1.910 10,195,098 -61,300 1.50% 19,472,637
2013-02-06 2013-02-04 1.950 10,256,398 -58,000 1.51% 19,999,976
2013-02-05 2013-02-01 1.980 10,314,398 +274,300 1.52% 20,422,508
2013-02-01 2013-01-30 1.830 10,040,098 +127,000 1.48% 18,373,379
2013-01-31 2013-01-29 1.780 9,913,098 +54,000 1.46% 17,645,314
2013-01-30 2013-01-28 1.740 9,859,098 +100,000 1.46% 17,154,831
2013-01-29 2013-01-25 1.730 9,759,098 +30,000 1.44% 16,883,240
2013-01-28 2013-01-24 1.790 9,729,098 +80,000 1.44% 17,415,085
2013-01-25 2013-01-23 1.850 9,649,098 +49,000 1.42% 17,850,831
2013-01-24 2013-01-22 1.800 9,600,098 -80,000 1.42% 17,280,176
2013-01-23 2013-01-21 1.630 9,680,098 -8,000 1.43% 15,778,560
2013-01-21 2013-01-17 1.580 9,688,098 -12,000 1.43% 15,307,195
2013-01-18 2013-01-16 1.600 9,700,098 +120,000 1.43% 15,520,157
2013-01-17 2013-01-15 1.600 9,580,098 +20,000 1.41% 15,328,157
2013-01-16 2013-01-14 1.590 9,560,098 +4,000 1.41% 15,200,556
2013-01-15 2013-01-11 1.620 9,556,098 +508,000 1.41% 15,480,879
2013-01-14 2013-01-10 1.550 9,048,098 +8,000 1.34% 14,024,552
2013-01-11 2013-01-09 1.570 9,040,098 +105,000 1.33% 14,192,954
2013-01-09 2013-01-07 1.600 8,935,098 +78,000 1.32% 14,296,157
2013-01-07 2013-01-03 1.600 8,857,098 +30,000 1.31% 14,171,357
2013-01-04 2013-01-02 1.600 8,827,098 -183,000 1.30% 14,123,357
2013-01-03 2012-12-31 1.590 9,010,098 -1,000 1.33% 14,326,056
2012-12-27 2012-12-20 1.520 9,011,098 -25,000 1.33% 13,696,869
2012-12-20 2012-12-18 1.510 9,036,098 +10,000 1.33% 13,644,508
2012-12-19 2012-12-17 1.530 9,026,098 +40,000 1.33% 13,809,930
2012-12-17 2012-12-13 1.550 8,986,098 -200,000 1.33% 13,928,452
2012-12-14 2012-12-12 1.560 9,186,098 -100,000 1.36% 14,330,313
2012-12-07 2012-12-05 1.560 9,286,098 -2,000 1.37% 14,486,313
2012-12-05 2012-12-03 1.530 9,288,098 +50,000 1.37% 14,210,790
2012-12-04 2012-11-30 1.570 9,238,098 -40,000 1.36% 14,503,814
2012-11-30 2012-11-28 1.500 9,278,098 -100,000 1.37% 13,917,147
2012-11-27 2012-11-23 1.500 9,378,098 -10,000 1.38% 14,067,147
2012-11-26 2012-11-22 1.490 9,388,098 -10,000 1.39% 13,988,266
2012-11-22 2012-11-20 1.460 9,398,098 -70,000 1.39% 13,721,223
2012-11-21 2012-11-19 1.460 9,468,098 -50,000 1.40% 13,823,423
2012-11-20 2012-11-16 1.450 9,518,098 -9,000 1.40% 13,801,242
2012-11-19 2012-11-15 1.450 9,527,098 -5,000 1.41% 13,814,292
2012-11-14 2012-11-12 1.460 9,532,098 +100,000 1.41% 13,916,863
2012-11-13 2012-11-09 1.460 9,432,098 -50,000 1.39% 13,770,863
2012-11-12 2012-11-08 1.450 9,482,098 +50,000 1.40% 13,749,042
2012-11-09 2012-11-07 1.500 9,432,098 +38,000 1.39% 14,148,147
2012-11-07 2012-11-05 1.480 9,394,098 +20,000 1.39% 13,903,265
2012-11-06 2012-11-02 1.460 9,374,098 +100,000 1.38% 13,686,183
2012-11-02 2012-10-31 1.440 9,274,098 +20,000 1.37% 13,354,701
2012-10-30 2012-10-26 1.430 9,254,098 +10,000 1.37% 13,233,360
2012-10-29 2012-10-25 1.420 9,244,098 +70,000 1.36% 13,126,619
2012-10-25 2012-10-22 1.480 9,174,098 -2,000 1.35% 13,577,665
2012-10-24 2012-10-19 1.480 9,176,098 -10,000 1.35% 13,580,625
2012-10-22 2012-10-18 1.500 9,186,098 -10,000 1.36% 13,779,147
2012-10-18 2012-10-16 1.490 9,196,098 -15,000 1.36% 13,702,186
2012-10-16 2012-10-12 1.530 9,211,098 +16,000 1.36% 14,092,980
2012-10-12 2012-10-10 1.550 9,195,098 +40,000 1.36% 14,252,402
2012-10-09 2012-10-05 1.640 9,155,098 +9,000 1.35% 15,014,361
2012-10-08 2012-10-04 1.590 9,146,098 -50,000 1.35% 14,542,296
2012-10-05 2012-10-03 1.620 9,196,098 -106,000 1.36% 14,897,679
2012-10-04 2012-09-28 1.500 9,302,098 -40,000 1.37% 13,953,147
2012-10-03 2012-09-27 1.540 9,342,098 -54,000 1.38% 14,386,831
2012-09-28 2012-09-26 1.570 9,396,098 +10,000 1.39% 14,751,874
2012-09-27 2012-09-25 1.570 9,386,098 -77,000 1.39% 14,736,174
2012-09-26 2012-09-24 1.560 9,463,098 -42,000 1.40% 14,762,433
2012-09-25 2012-09-21 1.610 9,505,098 +162,000 1.40% 15,303,208
2012-09-24 2012-09-20 1.460 9,343,098 -12,000 1.38% 13,640,923
2012-09-21 2012-09-19 1.380 9,355,098 +18,000 1.38% 12,910,035
2012-09-20 2012-09-18 1.320 9,337,098 +68,000 1.38% 12,324,969
2012-09-19 2012-09-17 1.320 9,269,098 -40,000 1.37% 12,235,209
2012-09-14 2012-09-12 1.250 9,309,098 +60,000 1.37% 11,636,372
2012-09-12 2012-09-10 1.220 9,249,098 +85,000 1.37% 11,283,900
2012-09-11 2012-09-07 1.250 9,164,098 -30,000 1.35% 11,455,122
2012-09-05 2012-09-03 1.160 9,194,098 +10,000 1.36% 10,665,154
2012-08-29 2012-08-27 1.170 9,184,098 +3,000 1.36% 10,745,395
2012-08-27 2012-08-23 1.180 9,181,098 -18,000 1.36% 10,833,696
2012-08-24 2012-08-22 1.180 9,199,098 +4,000 1.36% 10,854,936
2012-08-17 2012-08-15 1.170 9,195,098 -11,000 1.36% 10,758,265
2012-08-16 2012-08-14 1.170 9,206,098 -30,000 1.36% 10,771,135
2012-08-10 2012-08-08 1.180 9,236,098 -40,000 1.36% 10,898,596
2012-07-25 2012-07-23 1.260 9,276,098 -20,000 1.37% 11,687,883
2012-07-19 2012-07-17 1.260 9,296,098 +10,000 1.37% 11,713,083
2012-07-18 2012-07-16 1.270 9,286,098 -10,000 1.37% 11,793,344
2012-07-04 2012-06-29 1.260 9,296,098 -6,000 1.37% 11,713,083
2012-06-20 2012-06-18 1.260 9,302,098 -2,000 1.37% 11,720,643
2012-06-13 2012-06-11 1.280 9,304,098 -10,000 1.37% 11,909,245
2012-06-08 2012-06-06 1.300 9,314,098 -20,000 1.37% 12,108,327
2012-06-01 2012-05-30 1.320 9,334,098 -20,000 1.38% 12,321,009
2012-05-28 2012-05-24 1.240 9,354,098 -20,000 1.38% 11,599,082
2012-05-24 2012-05-22 1.230 9,374,098 -12,000 1.38% 11,530,141
2012-05-22 2012-05-18 1.250 9,386,098 -5,000 1.39% 11,732,622
2012-04-24 2012-04-20 1.280 9,391,098 -5,000 1.39% 12,020,605
2012-04-11 2012-04-05 1.300 9,396,098 -14,000 1.39% 12,214,927
2012-04-10 2012-04-03 1.330 9,410,098 -1,000 1.39% 12,515,430
2012-04-05 2012-04-02 1.360 9,411,098 -35,000 1.39% 12,799,093
2012-03-23 2012-03-21 1.470 9,446,098 -5,000 1.39% 13,885,764
2012-03-21 2012-03-19 1.490 9,451,098 -22,000 1.40% 14,082,136
2012-03-20 2012-03-16 1.460 9,473,098 +40,000 1.40% 13,830,723
2012-03-13 2012-03-09 1.540 9,433,098 +20,000 1.39% 14,526,971
2012-03-07 2012-03-05 1.520 9,413,098 -1,000 1.39% 14,307,909
2012-03-06 2012-03-02 1.550 9,414,098 -123,000 1.39% 14,591,852
2012-03-05 2012-03-01 1.530 9,537,098 +20,000 1.41% 14,591,760
2012-03-01 2012-02-28 1.570 9,517,098 -50,000 1.40% 14,941,844
2012-02-27 2012-02-23 1.610 9,567,098 -78,000 1.41% 15,403,028
2012-02-24 2012-02-22 1.590 9,645,098 -23,000 1.42% 15,335,706
2012-02-23 2012-02-21 1.510 9,668,098 -50,000 1.43% 14,598,828
2012-02-22 2012-02-20 1.460 9,718,098 +40,000 1.43% 14,188,423
2012-02-21 2012-02-17 1.480 9,678,098 -10,000 1.43% 14,323,585
2012-02-20 2012-02-16 1.500 9,688,098 +520,000 1.43% 14,532,147
2012-02-17 2012-02-15 1.480 9,168,098 -30,000 1.35% 13,568,785
2012-02-16 2012-02-14 1.570 9,198,098 +66,000 1.36% 14,441,014
2012-02-15 2012-02-13 1.460 9,132,098 +2,000 1.35% 13,332,863
2012-02-10 2012-02-08 1.340 9,130,098 +10,000 1.35% 12,234,331
2011-12-29 2011-12-23 1.340 9,120,098 -5,000 1.35% 12,220,931
2011-12-16 2011-12-14 1.200 9,125,098 -20,000 1.35% 10,950,118
2011-12-08 2011-12-06 1.280 9,145,098 -35,000 1.35% 11,705,725
2011-12-05 2011-12-01 1.260 9,180,098 -28,000 1.36% 11,566,923
2011-11-24 2011-11-22 1.270 9,208,098 -5,000 1.36% 11,694,284
2011-11-23 2011-11-21 1.340 9,213,098 +196,000 1.36% 12,345,551
2011-11-21 2011-11-17 1.290 9,017,098 +83,000 1.33% 11,632,056
2011-11-17 2011-11-15 1.300 8,934,098 +12,000 1.32% 11,614,327
2011-11-16 2011-11-14 1.260 8,922,098 -30,000 1.32% 11,241,843
2011-11-15 2011-11-11 1.230 8,952,098 -9,000 1.32% 11,011,081
2011-11-14 2011-11-10 1.260 8,961,098 -23,000 1.32% 11,290,983
2011-11-08 2011-11-04 1.170 8,984,098 -48,000 1.33% 10,511,395
2011-11-07 2011-11-03 1.180 9,032,098 +4,000 1.33% 10,657,876
2011-11-02 2011-10-31 1.140 9,028,098 -3,000 1.33% 10,292,032
2011-10-31 2011-10-27 1.200 9,031,098 -15,000 1.33% 10,837,318
2011-10-28 2011-10-26 1.160 9,046,098 -8,000 1.34% 10,493,474
2011-10-27 2011-10-25 1.190 9,054,098 -1,000 1.34% 10,774,377
2011-10-26 2011-10-24 1.170 9,055,098 -20,000 1.34% 10,594,465
2011-10-25 2011-10-21 1.140 9,075,098 -40,000 1.34% 10,345,612
2011-10-24 2011-10-20 1.130 9,115,098 +23,000 1.35% 10,300,061
2011-10-20 2011-10-18 1.120 9,092,098 +30,000 1.34% 10,183,150
2011-10-18 2011-10-14 1.160 9,062,098 -5,000 1.34% 10,512,034
2011-10-14 2011-10-12 1.150 9,067,098 -8,000 1.34% 10,427,163
2011-10-13 2011-10-11 1.140 9,075,098 -100,000 1.34% 10,345,612
2011-10-04 2011-09-30 1.200 9,175,098 -55,000 1.35% 11,010,118
2011-09-30 2011-09-27 1.220 9,230,098 -30,000 1.36% 11,260,720
2011-09-28 2011-09-26 1.180 9,260,098 -502,000 1.37% 10,926,916
2011-09-27 2011-09-23 1.230 9,762,098 -315,000 1.44% 12,007,381
2011-09-22 2011-09-20 1.300 10,077,098 -45,000 1.49% 13,100,227
2011-09-08 2011-09-06 1.250 10,122,098 -100,000 1.49% 12,652,622
2011-09-02 2011-08-31 1.300 10,222,098 -50,000 1.51% 13,288,727
2011-09-01 2011-08-30 1.250 10,272,098 -2,000 1.52% 12,840,122
2011-08-31 2011-08-29 1.250 10,274,098 -200,000 1.52% 12,842,622
2011-08-29 2011-08-25 1.270 10,474,098 -10,000 1.55% 13,302,104
2011-08-26 2011-08-24 1.270 10,484,098 -2,000 1.55% 13,314,804
2011-08-25 2011-08-23 1.250 10,486,098 -50,000 1.55% 13,107,622
2011-08-24 2011-08-22 1.250 10,536,098 -200,000 1.56% 13,170,122
2011-08-16 2011-08-12 1.260 10,736,098 -69,000 1.58% 13,527,483
2011-08-11 2011-08-09 1.170 10,805,098 -6,000 1.59% 12,641,965
2011-08-09 2011-08-05 1.210 10,811,098 -420,000 1.60% 13,081,429
2011-07-26 2011-07-22 1.290 11,231,098 -10,000 1.66% 14,488,116
2011-07-25 2011-07-21 1.280 11,241,098 -33,000 1.66% 14,388,605
2011-07-20 2011-07-18 1.300 11,274,098 -40,000 1.66% 14,656,327
2011-07-15 2011-07-13 1.310 11,314,098 -24,000 1.67% 14,821,468
2011-07-08 2011-07-06 1.300 11,338,098 -208,000 1.67% 14,739,527
2011-07-07 2011-07-05 1.270 11,546,098 +18,000 1.70% 14,663,544
2011-07-06 2011-07-04 1.280 11,528,098 -30,000 1.70% 14,755,965
2011-06-29 2011-06-27 1.290 11,558,098 -20,000 1.71% 14,909,946
2011-06-28 2011-06-24 1.300 11,578,098 -201,000 1.71% 15,051,527
2011-06-27 2011-06-23 1.230 11,779,098 -16,000 1.74% 14,488,291
2011-06-21 2011-06-17 1.180 11,795,098 -65,000 1.74% 13,918,216
2011-06-15 2011-06-13 1.180 11,860,098 -20,000 1.75% 13,994,916
2011-06-14 2011-06-10 1.120 11,880,098 -60,000 1.75% 13,305,710
2011-06-13 2011-06-09 1.150 11,940,098 -10,000 1.76% 13,731,113
2011-06-10 2011-06-08 1.180 11,950,098 -20,000 1.76% 14,101,116
2011-06-08 2011-06-03 1.200 11,970,098 -10,000 1.77% 14,364,118
2011-06-02 2011-05-31 1.220 11,980,098 -40,000 1.77% 14,615,720
2011-05-24 2011-05-20 1.210 12,020,098 -20,000 1.77% 14,544,319
2011-05-19 2011-05-17 1.220 12,040,098 +57,000 1.78% 14,688,920
2011-05-18 2011-05-16 1.250 11,983,098 -19,000 1.77% 14,978,872
2011-05-04 2011-04-29 1.370 12,002,098 -50,000 1.77% 16,442,874
2011-04-28 2011-04-26 1.340 12,052,098 -15,000 1.78% 16,149,811
2011-04-18 2011-04-14 1.390 12,067,098 +20,000 1.78% 16,773,266
2011-04-15 2011-04-13 1.400 12,047,098 -16,000 1.78% 16,865,937
2011-04-14 2011-04-12 1.370 12,063,098 -40,000 1.78% 16,526,444
2011-04-13 2011-04-11 1.290 12,103,098 +10,000 1.79% 15,612,996
2011-04-11 2011-04-07 1.280 12,093,098 -88,000 1.79% 15,479,165
2011-04-08 2011-04-06 1.280 12,181,098 -62,000 1.80% 15,591,805
2011-04-04 2011-03-31 1.330 12,243,098 -12,000 1.81% 16,283,320
2011-04-01 2011-03-30 1.300 12,255,098 -48,000 1.81% 15,931,627
2011-03-28 2011-03-24 1.320 12,303,098 -20,000 1.82% 16,240,089
2011-03-24 2011-03-22 1.290 12,323,098 -10,000 1.82% 15,896,796
2011-03-21 2011-03-17 1.230 12,333,098 -10,000 1.82% 15,169,711
2011-03-17 2011-03-15 1.270 12,343,098 -20,000 1.82% 15,675,734
2011-03-16 2011-03-14 1.280 12,363,098 +10,000 1.82% 15,824,765
2011-03-15 2011-03-11 1.290 12,353,098 +20,000 1.82% 15,935,496
2011-03-03 2011-03-01 1.300 12,333,098 +10,000 1.82% 16,033,027
2011-03-01 2011-02-25 1.330 12,323,098 -10,000 1.82% 16,389,720
2011-02-24 2011-02-22 1.360 12,333,098 -50,000 1.82% 16,773,013
2011-02-16 2011-02-14 1.400 12,383,098 -20,000 1.83% 17,336,337
2011-02-15 2011-02-11 1.360 12,403,098 -189,000 1.83% 16,868,213
2011-02-14 2011-02-10 1.400 12,592,098 -10,000 1.86% 17,628,937
2011-02-11 2011-02-09 1.380 12,602,098 -5,000 1.86% 17,390,895
2011-02-10 2011-02-08 1.440 12,607,098 -30,000 1.86% 18,154,221
2011-02-08 2011-02-02 1.420 12,637,098 -20,000 1.87% 17,944,679
2011-02-01 2011-01-28 1.400 12,657,098 -24,000 1.87% 17,719,937
2011-01-27 2011-01-25 1.450 12,681,098 -30,000 1.87% 18,387,592
2011-01-26 2011-01-24 1.420 12,711,098 +5,000 1.88% 18,049,759
2011-01-25 2011-01-21 1.410 12,706,098 +10,000 1.88% 17,915,598
2011-01-21 2011-01-19 1.500 12,696,098 -20,000 1.87% 19,044,147
2011-01-20 2011-01-18 1.480 12,716,098 -100,000 1.88% 18,819,825
2011-01-14 2011-01-12 1.520 12,816,098 -10,000 1.89% 19,480,469
2011-01-13 2011-01-11 1.500 12,826,098 +16,000 1.89% 19,239,147
2011-01-12 2011-01-10 1.540 12,810,098 -2,000 1.89% 19,727,551
2011-01-11 2011-01-07 1.540 12,812,098 -31,000 1.89% 19,730,631
2011-01-10 2011-01-06 1.470 12,843,098 -20,000 1.90% 18,879,354
2011-01-07 2011-01-05 1.440 12,863,098 +44,000 1.90% 18,522,861
2011-01-04 2010-12-31 1.400 12,819,098 -20,000 1.89% 17,946,737
2010-12-08 2010-12-06 1.400 12,839,098 -8,000 1.90% 17,974,737
2010-12-07 2010-12-03 1.410 12,847,098 +10,000 1.90% 18,114,408
2010-12-02 2010-11-30 1.400 12,837,098 -505,000 1.89% 17,971,937
2010-11-29 2010-11-25 1.430 13,342,098 +45,000 1.97% 19,079,200
2010-11-19 2010-11-17 1.450 13,297,098 -50,000 1.96% 19,280,792
2010-11-18 2010-11-16 1.500 13,347,098 +100,000 1.97% 20,020,647
2010-11-17 2010-11-15 1.500 13,247,098 +40,000 1.96% 19,870,647
2010-11-16 2010-11-12 1.500 13,207,098 -31,000 1.95% 19,810,647
2010-11-15 2010-11-11 1.540 13,238,098 -60,000 1.95% 20,386,671
2010-11-12 2010-11-10 1.560 13,298,098 +1,000 1.96% 20,745,033
2010-11-10 2010-11-08 1.590 13,297,098 +16,000 1.96% 21,142,386
2010-11-09 2010-11-05 1.580 13,281,098 -112,000 1.96% 20,984,135
2010-11-08 2010-11-04 1.580 13,393,098 -50,000 1.98% 21,161,095
2010-11-05 2010-11-03 1.560 13,443,098 +170,000 1.98% 20,971,233
2010-11-04 2010-11-02 1.560 13,273,098 +30,000 1.96% 20,706,033
2010-11-03 2010-11-01 1.560 13,243,098 -10,000 1.95% 20,659,233
2010-10-28 2010-10-26 1.540 13,253,098 +20,000 1.96% 20,409,771
2010-10-27 2010-10-25 1.540 13,233,098 -176,000 1.95% 20,378,971
2010-10-26 2010-10-22 1.550 13,409,098 +15,000 1.98% 20,784,102
2010-10-25 2010-10-21 1.580 13,394,098 +20,000 1.98% 21,162,675
2010-10-22 2010-10-20 1.590 13,374,098 -85,000 1.97% 21,264,816
2010-10-21 2010-10-19 1.600 13,459,098 -311,000 1.99% 21,534,557
2010-10-20 2010-10-18 1.650 13,770,098 -290,000 2.03% 22,720,662
2010-10-19 2010-10-15 1.690 14,060,098 -101,000 2.08% 23,761,566
2010-10-18 2010-10-14 1.550 14,161,098 -100,000 2.09% 21,949,702
2010-10-13 2010-10-11 1.530 14,261,098 -1,094,000 2.11% 21,819,480
2010-10-08 2010-10-06 1.620 15,355,098 -250,000 2.27% 24,875,259
2010-10-07 2010-10-05 1.610 15,605,098 -30,000 2.30% 25,124,208
2010-10-06 2010-10-04 1.600 15,635,098 -9,000 2.31% 25,016,157
2010-10-05 2010-09-30 1.600 15,644,098 -222,000 2.31% 25,030,557
2010-09-29 2010-09-27 1.600 15,866,098 -34,000 2.34% 25,385,757
2010-09-28 2010-09-24 1.610 15,900,098 +52,000 2.35% 25,599,158
2010-09-24 2010-09-21 1.560 15,848,098 -8,000 2.34% 24,723,033
2010-09-22 2010-09-20 1.560 15,856,098 -20,000 2.34% 24,735,513
2010-09-21 2010-09-17 1.530 15,876,098 -6,000 2.34% 24,290,430
2010-09-20 2010-09-16 1.490 15,882,098 +5,000 2.34% 23,664,326
2010-09-17 2010-09-15 1.530 15,877,098 +47,000 2.34% 24,291,960
2010-09-16 2010-09-14 1.560 15,830,098 -22,000 2.34% 24,694,953
2010-09-15 2010-09-13 1.480 15,852,098 +5,000 2.34% 23,461,105
2010-09-13 2010-09-09 1.460 15,847,098 +30,000 2.34% 23,136,763
2010-09-10 2010-09-08 1.480 15,817,098 +20,000 2.33% 23,409,305
2010-09-09 2010-09-07 1.490 15,797,098 +48,000 2.33% 23,537,676
2010-09-08 2010-09-06 1.510 15,749,098 -14,000 2.32% 23,781,138
2010-09-06 2010-09-02 1.540 15,763,098 -10,000 2.33% 24,275,171
2010-09-03 2010-09-01 1.500 15,773,098 -5,000 2.33% 23,659,647
2010-09-01 2010-08-30 1.530 15,778,098 +2,000 2.33% 24,140,490
2010-08-31 2010-08-27 1.560 15,776,098 -34,000 2.33% 24,610,713
2010-08-24 2010-08-20 1.550 15,810,098 +34,000 2.33% 24,505,652
2010-08-20 2010-08-18 1.550 15,776,098 +14,000 2.33% 24,452,952
2010-08-11 2010-08-09 1.630 15,762,098 +120,000 2.33% 25,692,220
2010-08-10 2010-08-06 1.690 15,642,098 -1,789,000 2.31% 26,435,146
2010-08-09 2010-08-05 1.620 17,431,098 -271,000 2.57% 28,238,379
2010-08-06 2010-08-04 1.590 17,702,098 -1,000 2.61% 28,146,336
2010-08-05 2010-08-03 1.570 17,703,098 -99,000 2.61% 27,793,864
2010-08-04 2010-08-02 1.560 17,802,098 -10,000 2.63% 27,771,273
2010-08-03 2010-07-30 1.570 17,812,098 +3,000 2.63% 27,964,994
2010-08-02 2010-07-29 1.580 17,809,098 +20,000 2.63% 28,138,375
2010-07-30 2010-07-28 1.610 17,789,098 -20,000 2.63% 28,640,448
2010-07-29 2010-07-27 1.540 17,809,098 +10,000 2.63% 27,426,011
2010-07-28 2010-07-26 1.560 17,799,098 -1,000 2.63% 27,766,593
2010-07-27 2010-07-23 1.550 17,800,098 -150,000 2.63% 27,590,152
2010-07-23 2010-07-21 1.510 17,950,098 -38,000 2.65% 27,104,648
2010-07-22 2010-07-20 1.510 17,988,098 +12,000 2.66% 27,162,028
2010-07-21 2010-07-19 1.530 17,976,098 -50,000 2.65% 27,503,430
2010-07-16 2010-07-14 1.530 18,026,098 +75,000 2.66% 27,579,930
2010-07-12 2010-07-08 1.510 17,951,098 -10,000 2.65% 27,106,158
2010-07-05 2010-06-30 1.600 17,961,098 -10,000 2.65% 28,737,757
2010-07-02 2010-06-29 1.590 17,971,098 -30,000 2.65% 28,574,046
2010-06-30 2010-06-28 1.600 18,001,098 -20,000 2.66% 28,801,757
2010-06-25 2010-06-23 1.610 18,021,098 -90,000 2.66% 29,013,968
2010-06-24 2010-06-22 1.640 18,111,098 -16,000 2.67% 29,702,201
2010-06-23 2010-06-21 1.650 18,127,098 +40,000 2.68% 29,909,712
2010-06-18 2010-06-15 1.670 18,087,098 -25,000 2.67% 30,205,454
2010-06-14 2010-06-10 1.620 18,112,098 +4,000 2.67% 29,341,599
2010-06-11 2010-06-09 1.630 18,108,098 -20,000 2.67% 29,516,200
2010-06-10 2010-06-08 1.630 18,128,098 -30,000 2.68% 29,548,800
2010-06-09 2010-06-07 1.630 18,158,098 -219,000 2.68% 29,597,700
2010-06-08 2010-06-04 1.640 18,377,098 -180,000 2.71% 30,138,441
2010-06-04 2010-06-02 1.590 18,557,098 +422,000 2.74% 29,505,786
2010-06-03 2010-06-01 1.650 18,135,098 +98,000 2.68% 29,922,912
2010-06-02 2010-05-31 1.510 18,037,098 -53,000 2.66% 27,236,018
2010-06-01 2010-05-28 1.480 18,090,098 +20,000 2.67% 26,773,345
2010-05-31 2010-05-27 1.450 18,070,098 +40,000 2.67% 26,201,642
2010-05-28 2010-05-26 1.280 18,030,098 -11,000 2.66% 23,078,525
2010-05-27 2010-05-25 1.220 18,041,098 +20,000 2.66% 22,010,140
2010-05-25 2010-05-20 1.300 18,021,098 +9,000 2.66% 23,427,427
2010-05-24 2010-05-19 1.370 18,012,098 -30,000 2.66% 24,676,574
2010-05-20 2010-05-18 1.520 18,042,098 -10,000 2.66% 27,423,989
2010-05-19 2010-05-17 1.490 18,052,098 +18,000 2.66% 26,897,626
2010-05-18 2010-05-14 1.560 18,034,098 -40,000 2.66% 28,133,193
2010-05-17 2010-05-13 1.620 18,074,098 +86,000 2.67% 29,280,039
2010-05-14 2010-05-12 1.580 17,988,098 +5,000 2.66% 28,421,195
2010-05-12 2010-05-10 1.640 17,983,098 +54,000 2.65% 29,492,281
2010-05-11 2010-05-07 1.610 17,929,098 +88,000 2.65% 28,865,848
2010-05-10 2010-05-06 1.700 17,841,098 -65,000 2.63% 30,329,867
2010-05-07 2010-05-05 1.690 17,906,098 -4,000 2.64% 30,261,306
2010-05-06 2010-05-04 1.780 17,910,098 +11,000 2.64% 31,879,974
2010-05-04 2010-04-30 1.850 17,899,098 +55,000 2.64% 33,113,331
2010-04-29 2010-04-27 1.890 17,844,098 +7,000 2.63% 33,725,345
2010-04-28 2010-04-26 1.920 17,837,098 +20,000 2.63% 34,247,228
2010-04-27 2010-04-23 1.910 17,817,098 +100,000 2.63% 34,030,657
2010-04-26 2010-04-22 1.920 17,717,098 -4,000 2.62% 34,016,828
2010-04-23 2010-04-21 1.940 17,721,098 +125,000 2.62% 34,378,930
2010-04-22 2010-04-20 1.950 17,596,098 +79,000 2.60% 34,312,391
2010-04-21 2010-04-19 1.890 17,517,098 -179,000 2.59% 33,107,315
2010-04-20 2010-04-16 1.960 17,696,098 +3,000 2.61% 34,684,352
2010-04-19 2010-04-15 2.040 17,693,098 +25,000 2.61% 36,093,920
2010-04-16 2010-04-14 2.080 17,668,098 -110,000 2.61% 36,749,644
2010-04-15 2010-04-13 1.820 17,778,098 +90,000 2.62% 32,356,138
2010-04-14 2010-04-12 1.840 17,688,098 +100,000 2.61% 32,546,100
2010-04-13 2010-04-09 1.870 17,588,098 +170,000 2.60% 32,889,743
2010-04-12 2010-04-08 1.880 17,418,098 +139,000 2.57% 32,746,024
2010-04-09 2010-04-07 1.930 17,279,098 +42,000 2.55% 33,348,659
2010-04-08 2010-04-01 1.910 17,237,098 -24,000 2.54% 32,922,857
2010-04-07 2010-03-31 1.940 17,261,098 -2,000 2.55% 33,486,530
2010-04-01 2010-03-30 1.950 17,263,098 +25,000 2.55% 33,663,041
2010-03-30 2010-03-26 1.900 17,238,098 +30,000 2.54% 32,752,386
2010-03-29 2010-03-25 1.870 17,208,098 +15,000 2.54% 32,179,143
2010-03-26 2010-03-24 1.950 17,193,098 +35,000 2.54% 33,526,541
2010-03-25 2010-03-23 1.900 17,158,098 +43,000 2.53% 32,600,386
2010-03-24 2010-03-22 1.950 17,115,098 +27,000 2.53% 33,374,441
2010-03-23 2010-03-19 1.980 17,088,098 -25,000 2.52% 33,834,434
2010-03-22 2010-03-18 1.990 17,113,098 +67,000 2.53% 34,055,065
2010-03-18 2010-03-16 1.990 17,046,098 +80,000 2.52% 33,921,735
2010-03-17 2010-03-15 2.060 16,966,098 +37,000 2.50% 34,950,162
2010-03-16 2010-03-12 2.090 16,929,098 -21,000 2.50% 35,381,815
2010-03-15 2010-03-11 2.100 16,950,098 -44,000 2.50% 35,595,206
2010-03-12 2010-03-10 2.200 16,994,098 -12,000 2.51% 37,387,016
2010-03-11 2010-03-09 2.090 17,006,098 -25,000 2.51% 35,542,745
2010-03-09 2010-03-05 1.980 17,031,098 +71,000 2.51% 33,721,574
2010-03-08 2010-03-04 2.010 16,960,098 +20,000 2.50% 34,089,797
2010-03-05 2010-03-03 2.050 16,940,098 +45,000 2.50% 34,727,201
2010-03-04 2010-03-02 2.100 16,895,098 +72,000 2.49% 35,479,706
2010-03-03 2010-03-01 2.020 16,823,098 -23,000 2.48% 33,982,658
2010-03-02 2010-02-26 1.860 16,846,098 +10,000 2.49% 31,333,742
2010-03-01 2010-02-25 1.870 16,836,098 +26,000 2.49% 31,483,503
2010-02-26 2010-02-24 1.870 16,810,098 -4,000 2.48% 31,434,883
2010-02-24 2010-02-22 1.880 16,814,098 -5,000 2.48% 31,610,504
2010-02-23 2010-02-19 1.850 16,819,098 -6,000 2.48% 31,115,331
2010-02-22 2010-02-18 1.900 16,825,098 +25,000 2.48% 31,967,686
2010-02-18 2010-02-12 1.920 16,800,098 +90,000 2.48% 32,256,188
2010-02-17 2010-02-11 1.920 16,710,098 -114,000 2.47% 32,083,388
2010-02-12 2010-02-10 1.840 16,824,098 -15,000 2.48% 30,956,340
2010-02-11 2010-02-09 1.890 16,839,098 -204,000 2.49% 31,825,895
2010-02-09 2010-02-05 2.030 17,043,098 +18,000 2.52% 34,597,489
2010-02-08 2010-02-04 2.080 17,025,098 +37,000 2.51% 35,412,204
2010-02-05 2010-02-03 2.110 16,988,098 +15,000 2.51% 35,844,887
2010-02-04 2010-02-02 2.060 16,973,098 +5,000 2.51% 34,964,582
2010-02-03 2010-02-01 2.090 16,968,098 +60,000 2.50% 35,463,325
2010-02-02 2010-01-29 2.070 16,908,098 +90,000 2.50% 34,999,763
2010-01-29 2010-01-27 2.050 16,818,098 +161,000 2.48% 34,477,101
2010-01-28 2010-01-26 2.100 16,657,098 +50,000 2.46% 34,979,906
2010-01-27 2010-01-25 2.190 16,607,098 +93,000 2.45% 36,369,545
2010-01-26 2010-01-22 2.190 16,514,098 +143,000 2.44% 36,165,875
2010-01-25 2010-01-21 2.180 16,371,098 -74,000 2.42% 35,688,994
2010-01-22 2010-01-20 2.250 16,445,098 +27,000 2.43% 37,001,470
2010-01-21 2010-01-19 2.290 16,418,098 +5,000 2.42% 37,597,444
2010-01-20 2010-01-18 2.270 16,413,098 +138,000 2.42% 37,257,732
2010-01-19 2010-01-15 2.270 16,275,098 +321,000 2.40% 36,944,472
2010-01-18 2010-01-14 2.200 15,954,098 +111,000 2.35% 35,099,016
2010-01-15 2010-01-13 2.300 15,843,098 -114,000 2.34% 36,439,125
2010-01-14 2010-01-12 2.460 15,957,098 -71,000 2.36% 39,254,461
2010-01-13 2010-01-11 2.450 16,028,098 -127,000 2.37% 39,268,840
2010-01-12 2010-01-08 2.480 16,155,098 -42,000 2.38% 40,064,643
2010-01-11 2010-01-07 2.500 16,197,098 +178,000 2.39% 40,492,745
2010-01-08 2010-01-06 2.530 16,019,098 -247,000 2.36% 40,528,318
2010-01-07 2010-01-05 2.190 16,266,098 +280,000 2.40% 35,622,755
2010-01-06 2010-01-04 2.180 15,986,098 +5,000 2.36% 34,849,694
2010-01-05 2009-12-31 2.230 15,981,098 -63,000 2.36% 35,637,849
2010-01-04 2009-12-29 2.270 16,044,098 +41,000 2.37% 36,420,102
2009-12-30 2009-12-28 2.280 16,003,098 +112,000 2.36% 36,487,063
2009-12-29 2009-12-24 2.190 15,891,098 +39,000 2.35% 34,801,505
2009-12-28 2009-12-22 2.070 15,852,098 +105,000 2.34% 32,813,843
2009-12-23 2009-12-21 2.030 15,747,098 -170,000 2.32% 31,966,609
2009-12-22 2009-12-18 2.170 15,917,098 +165,000 2.35% 34,540,103
2009-12-21 2009-12-17 2.310 15,752,098 +278,000 2.33% 36,387,346
2009-12-18 2009-12-16 2.530 15,474,098 -350,000 2.28% 39,149,468
2009-12-17 2009-12-15 2.360 15,824,098 -267,000 2.34% 37,344,871
2009-12-16 2009-12-14 2.410 16,091,098 -40,000 2.38% 38,779,546
2009-12-15 2009-12-11 2.430 16,131,098 -104,000 2.38% 39,198,568
2009-12-14 2009-12-10 2.540 16,235,098 -1,071,000 2.40% 41,237,149
2009-12-11 2009-12-09 2.660 17,306,098 -94,000 2.55% 46,034,221
2009-12-10 2009-12-08 2.350 17,400,098 -245,000 2.57% 40,890,230
2009-12-09 2009-12-07 1.940 17,645,098 +113,000 2.60% 34,231,490
2009-12-08 2009-12-04 1.790 17,532,098 +344,000 2.59% 31,382,455
2009-12-07 2009-12-03 1.640 17,188,098 +154,000 2.54% 28,188,481
2009-12-04 2009-12-02 1.550 17,034,098 +83,000 2.51% 26,402,852
2009-12-03 2009-12-01 1.590 16,951,098 +70,000 2.50% 26,952,246
2009-12-02 2009-11-30 1.410 16,881,098 +8,000 2.49% 23,802,348
2009-12-01 2009-11-27 1.320 16,873,098 +43,000 2.49% 22,272,489
2009-11-30 2009-11-26 1.430 16,830,098 -134,000 2.48% 24,067,040
2009-11-26 2009-11-24 1.400 16,964,098 +44,000 2.50% 23,749,737
2009-11-25 2009-11-23 1.400 16,920,098 +180,000 2.50% 23,688,137
2009-11-24 2009-11-20 1.410 16,740,098 -314,000 2.47% 23,603,538
2009-11-23 2009-11-19 1.380 17,054,098 -316,000 2.52% 23,534,655
2009-11-19 2009-11-17 1.420 17,370,098 -44,000 2.56% 24,665,539
2009-11-18 2009-11-16 1.480 17,414,098 +402,000 2.57% 25,772,865
2009-11-17 2009-11-13 1.430 17,012,098 -1,513,000 2.51% 24,327,300
2009-11-16 2009-11-12 1.370 18,525,098 +100,000 2.73% 25,379,384
2009-11-13 2009-11-11 1.300 18,425,098 +288,000 2.72% 23,952,627
2009-11-12 2009-11-10 1.340 18,137,098 -49,000 2.68% 24,303,711
2009-11-11 2009-11-09 1.230 18,186,098 -454,000 2.68% 22,368,901
2009-11-10 2009-11-06 1.150 18,640,098 +7,000 2.75% 21,436,113
2009-11-09 2009-11-05 1.150 18,633,098 +140,000 2.75% 21,428,063
2009-11-06 2009-11-04 1.130 18,493,098 +20,000 2.73% 20,897,201
2009-11-05 2009-11-03 1.120 18,473,098 -15,000 2.73% 20,689,870
2009-11-04 2009-11-02 1.180 18,488,098 +210,000 2.73% 21,815,956
2009-11-03 2009-10-30 1.160 18,278,098 +100,000 2.70% 21,202,594
2009-11-02 2009-10-29 1.170 18,178,098 -33,000 2.68% 21,268,375
2009-10-30 2009-10-28 1.180 18,211,098 -97,000 2.69% 21,489,096
2009-10-29 2009-10-27 1.180 18,308,098 -160,000 2.70% 21,603,556
2009-10-28 2009-10-23 1.190 18,468,098 +299,000 2.73% 21,977,037
2009-10-27 2009-10-22 1.140 18,169,098 +73,000 2.68% 20,712,772
2009-10-23 2009-10-21 1.150 18,096,098 -229,000 2.67% 20,810,513
2009-10-22 2009-10-20 1.190 18,325,098 -1,565,000 2.70% 21,806,867
2009-10-21 2009-10-19 1.050 19,890,098 +42,000 2.94% 20,884,603
2009-10-20 2009-10-16 1.000 19,848,098 -49,000 2.93% 19,848,098
2009-10-19 2009-10-15 1.010 19,897,098 +30,000 2.94% 20,096,069
2009-10-16 2009-10-14 1.010 19,867,098 -120,000 2.93% 20,065,769
2009-10-15 2009-10-13 0.980 19,987,098 -50,000 2.95% 19,587,356
2009-10-14 2009-10-12 0.990 20,037,098 -13,000 2.96% 19,836,727
2009-10-13 2009-10-09 1.000 20,050,098 +92,000 2.96% 20,050,098
2009-10-12 2009-10-08 0.930 19,958,098 +18,000 2.95% 18,561,031
2009-10-09 2009-10-07 0.950 19,940,098 +33,000 2.94% 18,943,093
2009-10-08 2009-10-06 0.930 19,907,098 -20,000 2.94% 18,513,601
2009-10-07 2009-10-05 0.900 19,927,098 -4,000 2.94% 17,934,388
2009-10-06 2009-10-02 0.920 19,931,098 +10,000 2.94% 18,336,610
2009-10-05 2009-09-30 0.950 19,921,098 +15,000 2.94% 18,925,043
2009-09-30 2009-09-28 0.960 19,906,098 -15,000 2.94% 19,109,854
2009-09-29 2009-09-25 0.970 19,921,098 +50,000 2.94% 19,323,465
2009-09-28 2009-09-24 0.950 19,871,098 -37,000 2.93% 18,877,543
2009-09-25 2009-09-23 0.970 19,908,098 +107,000 2.94% 19,310,855
2009-09-24 2009-09-22 0.990 19,801,098 +114,000 2.92% 19,603,087
2009-09-23 2009-09-21 0.970 19,687,098 +53,000 2.91% 19,096,485
2009-09-22 2009-09-18 0.980 19,634,098 +4,000 2.90% 19,241,416
2009-09-21 2009-09-17 0.990 19,630,098 -96,000 2.90% 19,433,797
2009-09-18 2009-09-16 0.990 19,726,098 +124,000 2.91% 19,528,837
2009-09-17 2009-09-15 0.980 19,602,098 +40,000 2.89% 19,210,056
2009-09-16 2009-09-14 0.990 19,562,098 +10,000 2.89% 19,366,477
2009-09-15 2009-09-11 1.020 19,552,098 +138,000 2.89% 19,943,140
2009-09-14 2009-09-10 1.020 19,414,098 -256,000 2.87% 19,802,380
2009-09-11 2009-09-09 1.000 19,670,098 -19,000 2.90% 19,670,098
2009-09-10 2009-09-08 1.000 19,689,098 -10,000 2.91% 19,689,098
2009-09-09 2009-09-07 0.980 19,699,098 +20,000 2.91% 19,305,116
2009-09-08 2009-09-04 0.990 19,679,098 -230,000 2.90% 19,482,307
2009-09-07 2009-09-03 0.940 19,909,098 -15,000 2.94% 18,714,552
2009-09-04 2009-09-02 0.910 19,924,098 +430,000 2.94% 18,130,929
2009-09-03 2009-09-01 0.930 19,494,098 +32,000 2.88% 18,129,511
2009-09-02 2009-08-31 0.920 19,462,098 +12,000 2.87% 17,905,130
2009-09-01 2009-08-28 0.970 19,450,098 +70,000 2.87% 18,866,595
2009-08-31 2009-08-27 0.980 19,380,098 +125,000 2.86% 18,992,496
2009-08-28 2009-08-26 0.990 19,255,098 +101,000 2.84% 19,062,547
2009-08-27 2009-08-25 0.990 19,154,098 +322,000 2.83% 18,962,557
2009-08-26 2009-08-24 1.000 18,832,098 -140,000 2.78% 18,832,098
2009-08-25 2009-08-21 0.990 18,972,098 +112,000 2.80% 18,782,377
2009-08-24 2009-08-20 0.990 18,860,098 +235,000 2.78% 18,671,497
2009-08-21 2009-08-19 0.990 18,625,098 +20,000 2.75% 18,438,847
2009-08-20 2009-08-18 1.030 18,605,098 +232,000 2.75% 19,163,251
2009-08-19 2009-08-17 1.040 18,373,098 -435,000 2.71% 19,108,022
2009-08-17 2009-08-13 1.100 18,808,098 -104,000 2.78% 20,688,908
2009-08-14 2009-08-12 1.060 18,912,098 -65,000 2.79% 20,046,824
2009-08-13 2009-08-11 1.090 18,977,098 +23,000 2.80% 20,685,037
2009-08-12 2009-08-10 1.100 18,954,098 +240,000 2.80% 20,849,508
2009-08-11 2009-08-07 1.130 18,714,098 +245,000 2.76% 21,146,931
2009-08-10 2009-08-06 1.180 18,469,098 +420,000 2.73% 21,793,536
2009-08-07 2009-08-05 1.160 18,049,098 +230,000 2.66% 20,936,954
2009-08-06 2009-08-04 1.190 17,819,098 +122,000 2.63% 21,204,727
2009-08-05 2009-08-03 1.220 17,697,098 -240,000 2.61% 21,590,460
2009-08-04 2009-07-31 1.160 17,937,098 -57,000 2.65% 20,807,034
2009-08-03 2009-07-30 1.150 17,994,098 -7,000 2.66% 20,693,213
2009-07-31 2009-07-29 1.170 18,001,098 +34,000 2.66% 21,061,285
2009-07-30 2009-07-28 1.250 17,967,098 -161,000 2.65% 22,458,872
2009-07-28 2009-07-24 1.190 18,128,098 +45,000 2.68% 21,572,437
2009-07-27 2009-07-23 1.200 18,083,098 +413,000 2.67% 21,699,718
2009-07-24 2009-07-22 1.190 17,670,098 -417,000 2.61% 21,027,417
2009-07-23 2009-07-21 1.150 18,087,098 +155,000 2.67% 20,800,163
2009-07-22 2009-07-20 1.140 17,932,098 +147,000 2.65% 20,442,592
2009-07-21 2009-07-17 1.140 17,785,098 -50,000 2.63% 20,275,012
2009-07-20 2009-07-16 1.130 17,835,098 +613,000 2.63% 20,153,661
2009-07-17 2009-07-15 1.160 17,222,098 +585,000 2.54% 19,977,634
2009-07-16 2009-07-14 1.020 16,637,098 -405,000 2.46% 16,969,840
2009-07-15 2009-07-13 0.990 17,042,098 +45,000 2.52% 16,871,677
2009-07-14 2009-07-10 1.030 16,997,098 +30,000 2.51% 17,507,011
2009-07-13 2009-07-09 1.040 16,967,098 -155,000 2.50% 17,645,782
2009-07-10 2009-07-08 1.000 17,122,098 -20,000 2.53% 17,122,098
2009-07-09 2009-07-07 1.010 17,142,098 +50,000 2.53% 17,313,519
2009-07-08 2009-07-06 1.030 17,092,098 +30,000 2.52% 17,604,861
2009-07-07 2009-07-03 1.020 17,062,098 -15,000 2.52% 17,403,340
2009-07-06 2009-07-02 1.000 17,077,098 +646,000 2.52% 17,077,098
2009-07-03 2009-06-30 1.060 16,431,098 +115,000 2.43% 17,416,964
2009-07-02 2009-06-29 1.110 16,316,098 +67,000 2.41% 18,110,869
2009-06-30 2009-06-26 1.110 16,249,098 -60,000 2.40% 18,036,499
2009-06-29 2009-06-25 1.070 16,309,098 +310,000 2.41% 17,450,735
2009-06-26 2009-06-24 1.070 15,999,098 -90,000 2.36% 17,119,035
2009-06-25 2009-06-23 1.050 16,089,098 +51,000 2.37% 16,893,553
2009-06-24 2009-06-22 1.110 16,038,098 -20,000 2.37% 17,802,289
2009-06-23 2009-06-19 1.100 16,058,098 -102,000 2.37% 17,663,908
2009-06-22 2009-06-18 1.100 16,160,098 +220,000 2.39% 17,776,108
2009-06-19 2009-06-17 1.140 15,940,098 -90,000 2.35% 18,171,712
2009-06-18 2009-06-16 1.090 16,030,098 +487,000 2.37% 17,472,807
2009-06-17 2009-06-15 1.150 15,543,098 +2,664,000 2.29% 17,874,563
2009-06-16 2009-06-12 1.230 12,879,098 +182,000 1.90% 15,841,291
2009-06-15 2009-06-11 1.260 12,697,098 +94,000 1.87% 15,998,343
2009-06-12 2009-06-10 1.250 12,603,098 +800,000 1.86% 15,753,872
2009-06-11 2009-06-09 1.230 11,803,098 +616,000 1.74% 14,517,811
2009-06-10 2009-06-08 1.340 11,187,098 +234,000 1.65% 14,990,711
2009-06-09 2009-06-05 1.360 10,953,098 +279,000 1.62% 14,896,213
2009-06-08 2009-06-04 1.360 10,674,098 +89,000 1.58% 14,516,773
2009-06-05 2009-06-03 1.280 10,585,098 +343,000 1.56% 13,548,925
2009-06-04 2009-06-02 1.330 10,242,098 +80,000 1.51% 13,621,990
2009-06-03 2009-06-01 1.380 10,162,098 -278,000 1.50% 14,023,695
2009-06-02 2009-05-29 1.200 10,440,098 +115,000 1.54% 12,528,118
2009-06-01 2009-05-27 1.190 10,325,098 +43,000 1.52% 12,286,867
2009-05-29 2009-05-26 1.210 10,282,098 +17,000 1.52% 12,441,339
2009-05-27 2009-05-25 1.150 10,265,098 +25,000 1.52% 11,804,863
2009-05-26 2009-05-22 1.130 10,240,098 +292,000 1.51% 11,571,311
2009-05-25 2009-05-21 1.170 9,948,098 +33,000 1.47% 11,639,275
2009-05-22 2009-05-20 1.200 9,915,098 +1,278,000 1.46% 11,898,118
2009-05-21 2009-05-19 1.200 8,637,098 +476,000 1.27% 10,364,518
2009-05-20 2009-05-18 1.200 8,161,098 -419,000 1.20% 9,793,318
2009-05-19 2009-05-15 1.050 8,580,098 -319,000 1.27% 9,009,103
2009-05-18 2009-05-14 1.050 8,899,098 -181,000 1.31% 9,344,053
2009-05-15 2009-05-13 1.070 9,080,098 -316,000 1.34% 9,715,705
2009-05-14 2009-05-12 0.970 9,396,098 +86,000 1.39% 9,114,215
2009-05-13 2009-05-11 0.950 9,310,098 +146,000 1.37% 8,844,593
2009-05-12 2009-05-08 0.960 9,164,098 -986,000 1.35% 8,797,534
2009-05-11 2009-05-07 0.910 10,150,098 +495,000 1.50% 9,236,589
2009-05-08 2009-05-06 0.920 9,655,098 +366,000 1.43% 8,882,690
2009-05-07 2009-05-05 0.880 9,289,098 +604,000 1.37% 8,174,406
2009-05-06 2009-05-04 0.890 8,685,098 +262,000 1.28% 7,729,737
2009-05-05 2009-04-30 0.860 8,423,098 +346,000 1.24% 7,243,864
2009-05-04 2009-04-29 0.840 8,077,098 +22,000 1.19% 6,784,762
2009-04-30 2009-04-28 0.810 8,055,098 -69,000 1.19% 6,524,629
2009-04-29 2009-04-27 0.860 8,124,098 +168,000 1.20% 6,986,724
2009-04-28 2009-04-24 0.970 7,956,098 +100,000 1.17% 7,717,415
2009-04-27 2009-04-23 0.960 7,856,098 +40,000 1.16% 7,541,854
2009-04-24 2009-04-22 0.950 7,816,098 +240,000 1.15% 7,425,293
2009-04-23 2009-04-21 1.010 7,576,098 -28,000 1.12% 7,651,859
2009-04-22 2009-04-20 0.960 7,604,098 +356,000 1.12% 7,299,934
2009-04-21 2009-04-17 0.960 7,248,098 -354,000 1.07% 6,958,174
2009-04-20 2009-04-16 1.140 7,602,098 +571,000 1.12% 8,666,392
2009-04-17 2009-04-15 0.880 7,031,098 +120,000 1.04% 6,187,366
2009-04-16 2009-04-14 0.850 6,911,098 +62,000 1.02% 5,874,433
2009-04-14 2009-04-08 0.820 6,849,098 -19,000 1.01% 5,616,260
2009-04-08 2009-04-06 0.850 6,868,098 +1,000 1.01% 5,837,883
2009-04-07 2009-04-03 0.840 6,867,098 +2,000 1.01% 5,768,362
2009-04-06 2009-04-02 0.810 6,865,098 -3,000 1.01% 5,560,729
2009-04-03 2009-04-01 0.810 6,868,098 -93,000 1.01% 5,563,159
2009-04-02 2009-03-31 0.830 6,961,098 +35,000 1.03% 5,777,711
2009-04-01 2009-03-30 0.920 6,926,098 -3,000 1.02% 6,372,010
2009-03-31 2009-03-27 0.940 6,929,098 +19,000 1.02% 6,513,352
2009-03-30 2009-03-26 0.920 6,910,098 +20,000 1.02% 6,357,290
2009-03-27 2009-03-25 0.860 6,890,098 -48,000 1.02% 5,925,484
2009-03-25 2009-03-23 0.820 6,938,098 +5,000 1.02% 5,689,240
2009-03-23 2009-03-19 0.800 6,933,098 +50,000 1.02% 5,546,478
2009-03-20 2009-03-18 0.800 6,883,098 -193,000 1.02% 5,506,478
2009-03-19 2009-03-17 0.760 7,076,098 +16,000 1.04% 5,377,834
2009-03-18 2009-03-16 0.770 7,060,098 +100,000 1.04% 5,436,275
2009-03-17 2009-03-13 0.790 6,960,098 +15,000 1.03% 5,498,477
2009-03-13 2009-03-11 0.780 6,945,098 -15,000 1.03% 5,417,176
2009-03-12 2009-03-10 0.800 6,960,098 +5,000 1.03% 5,568,078
2009-03-05 2009-03-03 0.820 6,955,098 -40,000 1.03% 5,703,180
2009-03-03 2009-02-27 0.850 6,995,098 -40,000 1.03% 5,945,833
2009-03-02 2009-02-26 0.870 7,035,098 -30,000 1.04% 6,120,535
2009-02-27 2009-02-25 0.880 7,065,098 +40,000 1.04% 6,217,286
2009-02-25 2009-02-23 0.880 7,025,098 +20,000 1.04% 6,182,086
2009-02-24 2009-02-20 0.870 7,005,098 +47,000 1.03% 6,094,435
2009-02-23 2009-02-19 0.860 6,958,098 +26,000 1.03% 5,983,964
2009-02-20 2009-02-18 0.880 6,932,098 +20,000 1.02% 6,100,246
2009-02-19 2009-02-17 0.870 6,912,098 +5,000 1.02% 6,013,525
2009-02-18 2009-02-16 0.910 6,907,098 -50,000 1.02% 6,285,459
2009-02-17 2009-02-13 0.920 6,957,098 +22,000 1.03% 6,400,530
2009-02-13 2009-02-11 0.920 6,935,098 +20,000 1.02% 6,380,290
2009-02-11 2009-02-09 0.950 6,915,098 +18,000 1.02% 6,569,343
2009-02-04 2009-02-02 0.980 6,897,098 -10,000 1.02% 6,759,156
2009-02-03 2009-01-30 0.980 6,907,098 +20,000 1.02% 6,768,956
2009-01-29 2009-01-22 0.950 6,887,098 -23,000 1.02% 6,542,743
2009-01-23 2009-01-21 0.960 6,910,098 +63,000 1.02% 6,633,694
2009-01-22 2009-01-20 0.960 6,847,098 +17,000 1.01% 6,573,214
2009-01-21 2009-01-19 0.960 6,830,098 -104,000 1.01% 6,556,894
2009-01-20 2009-01-16 0.990 6,934,098 +4,000 1.02% 6,864,757
2009-01-19 2009-01-15 0.970 6,930,098 +10,000 1.02% 6,722,195
2009-01-15 2009-01-13 1.010 6,920,098 +10,000 1.02% 6,989,299
2009-01-12 2009-01-08 1.040 6,910,098 -190,000 1.02% 7,186,502
2009-01-08 2009-01-06 1.110 7,100,098 +130,000 1.05% 7,881,109
2009-01-07 2009-01-05 1.070 6,970,098 +100,000 1.03% 7,458,005
2009-01-05 2008-12-31 1.040 6,870,098 +735,000 1.01% 7,144,902
2009-01-02 2008-12-29 1.020 6,135,098 +400,000 0.91% 6,257,800
2008-12-30 2008-12-24 1.010 5,735,098 +55,000 0.84% 5,792,449
2008-12-29 2008-12-22 1.060 5,680,098 -2,000 0.84% 6,020,904
2008-12-23 2008-12-19 1.110 5,682,098 -125,000 0.84% 6,307,129
2008-12-22 2008-12-18 1.040 5,807,098 +40,000 0.85% 6,039,382
2008-12-19 2008-12-17 1.030 5,767,098 -50,000 0.85% 5,940,111
2008-12-18 2008-12-16 1.040 5,817,098 +18,000 0.86% 6,049,782
2008-12-17 2008-12-15 0.950 5,799,098 +10,000 0.85% 5,509,143
2008-12-16 2008-12-12 0.930 5,789,098 +20,000 0.85% 5,383,861
2008-12-15 2008-12-11 0.990 5,769,098 +50,000 0.85% 5,711,407
2008-12-12 2008-12-10 1.030 5,719,098 +39,000 0.84% 5,890,671
2008-12-10 2008-12-08 1.080 5,680,098 -30,000 0.84% 6,134,506
2008-12-08 2008-12-04 1.050 5,710,098 +14,000 0.84% 5,995,603
2008-12-04 2008-12-02 0.990 5,696,098 +5,000 0.84% 5,639,137
2008-12-02 2008-11-28 1.000 5,691,098 -2,000 0.84% 5,691,098
2008-11-26 2008-11-24 1.000 5,693,098 +30,000 0.83% 5,693,098
2008-11-24 2008-11-20 1.000 5,663,098 -10,000 0.83% 5,663,098
2008-11-21 2008-11-19 1.000 5,673,098 -10,000 0.83% 5,673,098
2008-11-20 2008-11-18 0.990 5,683,098 -27,000 0.83% 5,626,267
2008-11-19 2008-11-17 0.990 5,710,098 -14,000 0.84% 5,652,997
2008-11-18 2008-11-14 0.990 5,724,098 +17,000 0.84% 5,666,857
2008-11-17 2008-11-13 0.990 5,707,098 -29,000 0.84% 5,650,027
2008-11-13 2008-11-11 0.950 5,736,098 -8,000 0.84% 5,449,293
2008-11-12 2008-11-10 1.010 5,744,098 +12,000 0.84% 5,801,539
2008-11-11 2008-11-07 0.990 5,732,098 +49,000 0.84% 5,674,777
2008-11-10 2008-11-06 1.000 5,683,098 +64,000 0.83% 5,683,098
2008-11-06 2008-11-04 0.900 5,619,098 -5,000 0.82% 5,057,188
2008-11-05 2008-11-03 0.870 5,624,098 -46,000 0.82% 4,892,965
2008-11-03 2008-10-30 0.850 5,670,098 -12,000 0.83% 4,819,583
2008-10-29 2008-10-27 0.820 5,682,098 -34,000 0.83% 4,659,320
2008-10-23 2008-10-21 0.940 5,716,098 -5,000 0.83% 5,373,132
2008-10-22 2008-10-20 0.980 5,721,098 -71,000 0.83% 5,606,676
2008-10-21 2008-10-17 0.990 5,792,098 -20,000 0.85% 5,734,177
2008-10-20 2008-10-16 1.000 5,812,098 -4,000 0.85% 5,812,098
2008-10-15 2008-10-13 1.000 5,816,098 -48,000 0.85% 5,816,098
2008-10-14 2008-10-10 0.980 5,864,098 -48,000 0.86% 5,746,816
2008-10-13 2008-10-09 1.050 5,912,098 -19,000 0.86% 6,207,703
2008-10-10 2008-10-08 1.040 5,931,098 -62,000 0.87% 6,168,342
2008-10-06 2008-10-02 1.120 5,993,098 -10,000 0.87% 6,712,270
2008-10-03 2008-09-30 1.080 6,003,098 -30,000 0.88% 6,483,346
2008-09-29 2008-09-25 1.070 6,033,098 -34,000 0.88% 6,455,415
2008-09-25 2008-09-23 1.070 6,067,098 -54,000 0.89% 6,491,795
2008-09-23 2008-09-19 1.100 6,121,098 -141,000 0.89% 6,733,208
2008-09-22 2008-09-18 0.990 6,262,098 -101,000 0.91% 6,199,477
2008-09-19 2008-09-17 1.030 6,363,098 -140,000 0.93% 6,553,991
2008-09-18 2008-09-16 1.150 6,503,098 +34,000 0.95% 7,478,563
2008-09-17 2008-09-12 1.160 6,469,098 +6,000 0.94% 7,504,154
2008-09-16 2008-09-11 1.170 6,463,098 +54,000 0.94% 7,561,825
2008-09-12 2008-09-10 1.250 6,409,098 +22,000 0.94% 8,011,372
2008-09-11 2008-09-09 1.270 6,387,098 +80,000 0.93% 8,111,614
2008-09-10 2008-09-08 1.230 6,307,098 +214,000 0.92% 7,757,731
2008-09-09 2008-09-05 1.280 6,093,098 +59,000 0.89% 7,799,165
2008-09-08 2008-09-04 1.210 6,034,098 +30,000 0.88% 7,301,259
2008-09-05 2008-09-03 1.240 6,004,098 -8,000 0.88% 7,445,082
2008-09-03 2008-09-01 1.330 6,012,098 +10,000 0.88% 7,996,090
2008-09-02 2008-08-29 1.340 6,002,098 -28,000 0.88% 8,042,811
2008-09-01 2008-08-28 1.370 6,030,098 +74,000 0.88% 8,261,234
2008-08-29 2008-08-27 1.430 5,956,098 +22,000 0.87% 8,517,220
2008-08-28 2008-08-26 1.460 5,934,098 +39,000 0.86% 8,663,783
2008-08-27 2008-08-25 1.480 5,895,098 +2,000 0.86% 8,724,745
2008-08-26 2008-08-21 1.570 5,893,098 +10,000 0.86% 9,252,164
2008-08-18 2008-08-14 1.640 5,883,098 -9,000 0.86% 9,648,281
2008-08-15 2008-08-13 1.560 5,892,098 -5,000 0.86% 9,191,673
2008-08-14 2008-08-12 1.590 5,897,098 +5,000 0.86% 9,376,386
2008-08-13 2008-08-11 1.590 5,892,098 +47,000 0.86% 9,368,436
2008-08-12 2008-08-08 1.600 5,845,098 +40,000 0.85% 9,352,157
2008-08-11 2008-08-07 1.800 5,805,098 +13,000 0.84% 10,449,176
2008-08-08 2008-08-05 1.850 5,792,098 -2,000 0.84% 10,715,381
2008-08-05 2008-08-01 1.920 5,794,098 +21,000 0.84% 11,124,668
2008-08-04 2008-07-31 1.930 5,773,098 -6,000 0.84% 11,142,079
2008-08-01 2008-07-30 1.900 5,779,098 -20,000 0.84% 10,980,286
2008-07-30 2008-07-28 1.900 5,799,098 -80,000 0.84% 11,018,286
2008-07-29 2008-07-25 1.900 5,879,098 +14,000 0.86% 11,170,286
2008-07-28 2008-07-24 1.930 5,865,098 +20,000 0.85% 11,319,639
2008-07-24 2008-07-22 1.900 5,845,098 +10,000 0.85% 11,105,686
2008-07-23 2008-07-21 1.950 5,835,098 +17,000 0.85% 11,378,441
2008-07-22 2008-07-18 1.970 5,818,098 -30,000 0.85% 11,461,653
2008-07-21 2008-07-17 1.970 5,848,098 +4,000 0.85% 11,520,753
2008-07-18 2008-07-16 1.980 5,844,098 -10,000 0.85% 11,571,314
2008-07-17 2008-07-15 2.050 5,854,098 +50,000 0.85% 12,000,901
2008-07-16 2008-07-14 2.150 5,804,098 -8,000 0.84% 12,478,811
2008-07-14 2008-07-10 2.170 5,812,098 -1,000 0.85% 12,612,253
2008-07-11 2008-07-09 2.070 5,813,098 -10,000 0.85% 12,033,113
2008-07-10 2008-07-08 2.060 5,823,098 +3,000 0.85% 11,995,582
2008-07-09 2008-07-07 2.070 5,820,098 +20,000 0.85% 12,047,603
2008-07-08 2008-07-04 2.070 5,800,098 +33,000 0.84% 12,006,203
2008-07-07 2008-07-03 1.990 5,767,098 +51,000 0.84% 11,476,525
2008-07-03 2008-06-30 2.480 5,716,098 +193,000 0.83% 14,175,923
2008-07-02 2008-06-27 2.310 5,523,098 -120,000 0.80% 12,758,356
2008-06-30 2008-06-26 2.020 5,643,098 -143,000 0.82% 11,399,058
2008-06-27 2008-06-25 2.090 5,786,098 +4,000 0.84% 12,092,945
2008-06-26 2008-06-24 1.900 5,782,098 +20,000 0.84% 10,985,986
2008-06-25 2008-06-23 1.770 5,762,098 +35,000 0.84% 10,198,913
2008-06-24 2008-06-20 1.790 5,727,098 +1,000 0.83% 10,251,505
2008-06-23 2008-06-19 1.770 5,726,098 +70,000 0.83% 10,135,193
2008-06-20 2008-06-18 1.840 5,656,098 +69,000 0.82% 10,407,220
2008-06-19 2008-06-17 1.740 5,587,098 +14,000 0.81% 9,721,551
2008-06-18 2008-06-16 1.850 5,573,098 -18,000 0.81% 10,310,231
2008-06-17 2008-06-13 1.850 5,591,098 +157,000 0.81% 10,343,531
2008-06-16 2008-06-12 2.080 5,434,098 -41,000 0.79% 11,302,924
2008-06-13 2008-06-11 2.230 5,475,098 +184,000 0.80% 12,209,469
2008-06-12 2008-06-10 2.300 5,291,098 +26,000 0.77% 12,169,525
2008-06-11 2008-06-06 2.480 5,265,098 +97,000 0.77% 13,057,443
2008-06-10 2008-06-05 2.570 5,168,098 +1,000 0.75% 13,282,012
2008-06-06 2008-06-04 2.650 5,167,098 +16,000 0.75% 13,692,810
2008-06-05 2008-06-03 2.670 5,151,098 -40,000 0.75% 13,753,432
2008-06-04 2008-06-02 2.680 5,191,098 +33,000 0.76% 13,912,143
2008-06-03 2008-05-30 2.800 5,158,098 +17,000 0.75% 14,442,674
2008-06-02 2008-05-29 2.700 5,141,098 +13,000 0.75% 13,880,965
2008-05-30 2008-05-28 2.630 5,128,098 +12,000 0.75% 13,486,898
2008-05-29 2008-05-27 2.700 5,116,098 +60,000 0.75% 13,813,465
2008-05-27 2008-05-23 2.770 5,056,098 +7,000 0.74% 14,005,391
2008-05-26 2008-05-22 2.800 5,049,098 +12,000 0.74% 14,137,474
2008-05-22 2008-05-20 2.830 5,037,098 -6,000 0.74% 14,254,987
2008-05-21 2008-05-19 2.900 5,043,098 +36,000 0.74% 14,624,984
2008-05-20 2008-05-16 2.880 5,007,098 -5,000 0.73% 14,420,442
2008-05-15 2008-05-13 2.890 5,012,098 +10,000 0.73% 14,484,963
2008-05-14 2008-05-09 3.092 5,002,098 +26,000 0.73% 15,467,409
2008-05-13 2008-05-08 3.102 4,976,098 -13,758 0.73% 15,438,132
2008-05-09 2008-05-07 3.061 4,989,856 +16,548 0.75% 15,275,771
2008-05-08 2008-05-06 3.133 4,973,308 +19,468 0.75% 15,582,749
2008-05-07 2008-05-05 3.113 4,953,840 +53,539 0.74% 15,419,968
2008-05-06 2008-05-02 3.113 4,900,301 +132,385 0.74% 15,253,316
2008-05-05 2008-04-30 3.205 4,767,916 -54,512 0.72% 15,282,066
2008-05-02 2008-04-29 3.031 4,822,428 +38,937 0.72% 14,614,590
2008-04-30 2008-04-28 2.969 4,783,491 +24,336 0.72% 14,201,744
2008-04-29 2008-04-25 3.020 4,759,155 +102,209 0.72% 14,373,948
2008-04-28 2008-04-24 2.969 4,656,946 +68,140 0.70% 13,826,044
2008-04-25 2008-04-23 2.959 4,588,806 +15,574 0.69% 13,576,601
2008-04-23 2008-04-21 2.969 4,573,232 -9,734 0.69% 13,577,504
2008-04-18 2008-04-16 3.031 4,582,966 +20,442 0.69% 13,888,890
2008-04-15 2008-04-11 3.164 4,562,524 +41,857 0.69% 14,436,262
2008-04-14 2008-04-10 3.195 4,520,667 +16,548 0.68% 14,443,145
2008-04-11 2008-04-09 3.215 4,504,119 -12,654 0.68% 14,482,818
2008-04-10 2008-04-08 3.421 4,516,773 -39,910 0.68% 15,451,526
2008-04-09 2008-04-07 3.575 4,556,683 -15,575 0.68% 16,290,219
2008-04-08 2008-04-03 3.524 4,572,258 -106,103 0.69% 16,111,045
2008-04-07 2008-04-02 3.596 4,678,361 +8,761 0.70% 16,821,342
2008-04-03 2008-04-01 3.144 4,669,600 +9,734 0.70% 14,679,119
2008-04-02 2008-03-31 3.257 4,659,866 -4,867 0.70% 15,175,100
2008-03-28 2008-03-26 3.082 4,664,733 -9,734 0.70% 14,376,293
2008-03-27 2008-03-25 3.102 4,674,467 -11,682 0.70% 14,502,334
2008-03-26 2008-03-20 2.866 4,686,149 +77,874 0.70% 13,431,335
2008-03-25 2008-03-19 2.692 4,608,275 -7,787 0.69% 12,403,337
2008-03-20 2008-03-18 2.815 4,616,062 -13,628 0.69% 12,993,348
2008-03-19 2008-03-17 2.825 4,629,690 -23,362 0.70% 13,079,269
2008-03-18 2008-03-14 2.989 4,653,052 +973 0.70% 13,910,085
2008-03-17 2008-03-13 3.133 4,652,079 +121,678 0.70% 14,576,250
2008-03-14 2008-03-12 3.205 4,530,401 +1,947 0.68% 14,520,786
2008-03-13 2008-03-11 3.226 4,528,454 -4,867 0.68% 14,607,587
2008-03-12 2008-03-10 3.236 4,533,321 +19,468 0.68% 14,669,858
2008-03-11 2008-03-07 3.339 4,513,853 +5,841 0.68% 15,070,569
2008-03-10 2008-03-06 3.339 4,508,012 +31,149 0.68% 15,051,067
2008-03-07 2008-03-05 3.349 4,476,863 -3,894 0.67% 14,993,060
2008-03-06 2008-03-04 3.267 4,480,757 +20,442 0.67% 14,637,853
2008-03-05 2008-03-03 3.452 4,460,315 +5,841 0.67% 15,395,850
2008-03-04 2008-02-29 3.493 4,454,474 -27,256 0.67% 15,558,733
2008-03-03 2008-02-28 3.370 4,481,730 -973 0.67% 15,101,442
2008-02-29 2008-02-27 3.318 4,482,703 -1,947 0.67% 14,874,465
2008-02-28 2008-02-26 3.359 4,484,650 -14,602 0.68% 15,065,210
2008-02-27 2008-02-25 3.257 4,499,252 +47,698 0.68% 14,652,052
2008-02-26 2008-02-22 3.328 4,451,554 +2,920 0.67% 14,816,838
2008-02-25 2008-02-21 3.287 4,448,634 +58,406 0.67% 14,624,315
2008-02-22 2008-02-20 3.359 4,390,228 +30,176 0.66% 14,748,020
2008-02-21 2008-02-19 3.421 4,360,052 -16,548 0.66% 14,915,396
2008-02-20 2008-02-18 3.339 4,376,600 -68,140 0.66% 14,612,317
2008-02-19 2008-02-15 3.185 4,444,740 -4,867 0.67% 14,154,904
2008-02-12 2008-02-06 3.133 4,449,607 -3,894 0.67% 13,941,849
2008-02-11 2008-02-04 3.215 4,453,501 +1,947 0.67% 14,320,058
2008-02-05 2008-02-01 3.185 4,451,554 -5,840 0.67% 14,176,604
2008-02-04 2008-01-31 3.390 4,457,394 -18,495 0.67% 15,111,022
2008-02-01 2008-01-30 3.185 4,475,889 -40,884 0.67% 14,254,102
2008-01-30 2008-01-28 3.277 4,516,773 +93,448 0.68% 14,801,912
2008-01-29 2008-01-25 3.400 4,423,325 +19,469 0.67% 15,040,966
2008-01-28 2008-01-24 3.390 4,403,856 -20,442 0.66% 14,929,523
2008-01-24 2008-01-22 3.534 4,424,298 -112,917 0.67% 15,635,137
2008-01-21 2008-01-17 3.678 4,537,215 +2,920 0.68% 16,686,731
2008-01-18 2008-01-16 3.657 4,534,295 -22,388 0.68% 16,582,830
2008-01-17 2008-01-15 3.750 4,556,683 -29,203 0.69% 17,086,006
2008-01-16 2008-01-14 3.811 4,585,886 -11,681 0.69% 17,478,173
2008-01-15 2008-01-11 3.965 4,597,567 +12,654 0.69% 18,231,158
2008-01-14 2008-01-10 3.996 4,584,913 -83,714 0.69% 18,322,283
2008-01-11 2008-01-09 4.006 4,668,627 -9,734 0.70% 18,704,782
2008-01-10 2008-01-08 4.027 4,678,361 +30,176 0.71% 18,839,903
2008-01-09 2008-01-07 4.048 4,648,185 -16,548 0.70% 18,813,886
2008-01-08 2008-01-04 4.058 4,664,733 +20,442 0.70% 18,928,786
2008-01-07 2008-01-03 4.089 4,644,291 -28,230 0.70% 18,988,968
2008-01-04 2008-01-02 3.852 4,672,521 +61,326 0.70% 18,000,369
2008-01-03 2007-12-31 3.842 4,611,195 +45,751 0.70% 17,716,746
2008-01-02 2007-12-27 3.822 4,565,444 -46,724 0.69% 17,447,164
2007-12-28 2007-12-24 3.801 4,612,168 +2,920 0.70% 17,530,961
2007-12-27 2007-12-20 3.719 4,609,248 -9,734 0.69% 17,141,054
2007-12-21 2007-12-19 3.698 4,618,982 -46,725 0.70% 17,082,351
2007-12-20 2007-12-18 3.739 4,665,707 -45,751 0.70% 17,446,878
2007-12-19 2007-12-17 3.554 4,711,458 -25,308 0.71% 16,746,741
2007-12-18 2007-12-14 3.606 4,736,766 -2,921 0.71% 17,080,002
2007-12-17 2007-12-13 3.698 4,739,687 +7,788 0.71% 17,528,754
2007-12-14 2007-12-12 3.801 4,731,899 -19,469 0.71% 17,986,061
2007-12-13 2007-12-11 3.770 4,751,368 +6,814 0.72% 17,913,630
2007-12-12 2007-12-10 3.760 4,744,554 -15,575 0.72% 17,839,199
2007-12-10 2007-12-06 3.842 4,760,129 +43,804 0.72% 18,288,968
2007-12-06 2007-12-04 3.935 4,716,325 -12,654 0.71% 18,556,727
2007-12-05 2007-12-03 3.965 4,728,979 +5,840 0.71% 18,752,258
2007-12-04 2007-11-30 4.109 4,723,139 -50,618 0.71% 19,408,394
2007-12-03 2007-11-29 3.914 4,773,757 +17,522 0.72% 18,684,615
2007-11-30 2007-11-28 4.048 4,756,235 -38,937 0.72% 19,251,226
2007-11-28 2007-11-26 3.513 4,795,172 +9,734 0.72% 16,847,256
2007-11-27 2007-11-23 3.462 4,785,438 +16,549 0.72% 16,567,252
2007-11-26 2007-11-22 3.503 4,768,889 +8,760 0.72% 16,705,923
2007-11-23 2007-11-21 3.678 4,760,129 +97,343 0.72% 17,506,552
2007-11-22 2007-11-20 3.904 4,662,786 -3,894 0.70% 18,202,371
2007-11-21 2007-11-19 3.924 4,666,680 -87,608 0.70% 18,313,454
2007-11-20 2007-11-16 4.006 4,754,288 +9,734 0.72% 19,047,982
2007-11-19 2007-11-15 4.109 4,744,554 -550,957 0.72% 19,496,393
2007-11-16 2007-11-14 4.027 5,295,511 +16,548 0.80% 21,325,185
2007-11-15 2007-11-13 3.996 5,278,963 -91,501 0.80% 21,095,853
2007-11-14 2007-11-12 3.852 5,370,464 -169,376 0.81% 20,689,117
2007-11-13 2007-11-09 4.089 5,539,840 -2,920 0.84% 22,650,572
2007-11-12 2007-11-08 4.017 5,542,760 +14,601 0.84% 22,263,924
2007-11-09 2007-11-07 4.119 5,528,159 +58,406 0.83% 22,773,185
2007-11-08 2007-11-06 4.048 5,469,753 +5,840 0.82% 22,139,245
2007-11-07 2007-11-05 3.986 5,463,913 +9,735 0.82% 21,778,822
2007-11-06 2007-11-02 4.191 5,454,178 -104,157 0.82% 22,860,638
2007-11-05 2007-11-01 4.253 5,558,335 +81,768 0.84% 23,639,807
2007-11-02 2007-10-31 4.109 5,476,567 +36,016 0.83% 22,504,391
2007-11-01 2007-10-30 4.140 5,440,551 -2,920 0.82% 22,524,067
2007-10-31 2007-10-29 4.181 5,443,471 +36,990 0.82% 22,759,840
2007-10-30 2007-10-26 4.161 5,406,481 -176,189 0.82% 22,494,098
2007-10-29 2007-10-25 4.048 5,582,670 +20,516 0.84% 22,596,286
2007-10-26 2007-10-24 4.006 5,562,154 -61,326 0.84% 22,284,685
2007-10-25 2007-10-23 4.058 5,623,480 +146,013 0.85% 22,819,237
2007-10-24 2007-10-22 4.130 5,477,467 +121,678 0.83% 22,620,630
2007-10-22 2007-10-17 4.140 5,355,789 -51,591 0.81% 22,173,149
2007-10-18 2007-10-16 4.130 5,407,380 +60,352 0.82% 22,331,188
2007-10-17 2007-10-15 4.222 5,347,028 -9,734 0.81% 22,576,320
2007-10-16 2007-10-12 4.222 5,356,762 -12,655 0.81% 22,617,419
2007-10-15 2007-10-11 4.376 5,369,417 +36,017 0.81% 23,498,255
2007-10-12 2007-10-10 4.376 5,333,400 +48,671 0.80% 23,340,633
2007-10-11 2007-10-09 4.161 5,284,729 +29,203 0.80% 21,987,539
2007-10-10 2007-10-08 4.232 5,255,526 +251,142 0.79% 22,243,969
2007-10-09 2007-10-05 4.315 5,004,384 -1,946 0.75% 21,592,294
2007-10-08 2007-10-04 4.212 5,006,330 -1,947 0.75% 21,086,389
2007-10-05 2007-10-03 4.253 5,008,277 +10,707 0.75% 21,300,390
2007-10-04 2007-10-02 4.335 4,997,570 -61,325 0.75% 21,665,575
2007-10-03 2007-09-28 4.315 5,058,895 +36,990 0.76% 21,827,492
2007-10-02 2007-09-27 4.315 5,021,905 -5,841 0.76% 21,667,892
2007-09-28 2007-09-25 4.397 5,027,746 +53,539 0.76% 22,106,296
2007-09-27 2007-09-24 4.510 4,974,207 -116,811 0.75% 22,432,994
2007-09-25 2007-09-21 4.366 5,091,018 +13,628 0.77% 22,227,593
2007-09-24 2007-09-20 4.520 5,077,390 -97,342 0.77% 22,950,496
2007-09-21 2007-09-19 4.643 5,174,732 +56,458 0.78% 24,028,418
2007-09-20 2007-09-18 4.777 5,118,274 +13,628 0.77% 24,449,803
2007-09-19 2007-09-17 4.777 5,104,646 +185,924 0.77% 24,384,702
2007-09-18 2007-09-14 4.777 4,918,722 -16,549 0.74% 23,496,550
2007-09-17 2007-09-13 4.849 4,935,271 +224,861 0.74% 23,930,506
2007-09-14 2007-09-12 5.013 4,710,410 -431,226 0.71% 23,614,427
2007-09-13 2007-09-11 4.263 5,141,636 +140,173 0.78% 21,920,391
2007-09-12 2007-09-10 4.253 5,001,463 +6,814 0.75% 21,271,410
2007-09-11 2007-09-07 4.274 4,994,649 +29,202 0.75% 21,345,050
2007-09-10 2007-09-06 4.202 4,965,447 -40,883 0.75% 20,863,181
2007-09-07 2007-09-05 4.232 5,006,330 +31,149 0.75% 21,189,249
2007-09-06 2007-09-04 4.243 4,975,181 +69,113 0.75% 21,108,521
2007-09-05 2007-09-03 4.232 4,906,068 +14,601 0.74% 20,764,891
2007-09-04 2007-08-31 4.304 4,891,467 -19,468 0.74% 21,054,844
2007-09-03 2007-08-30 4.274 4,910,935 +59,379 0.74% 20,987,291
2007-08-31 2007-08-29 4.212 4,851,556 -34,070 0.73% 20,434,489
2007-08-30 2007-08-28 4.315 4,885,626 +45,751 0.74% 21,079,892
2007-08-29 2007-08-27 4.304 4,839,875 +111,943 0.73% 20,832,771
2007-08-28 2007-08-24 3.801 4,727,932 -543,169 0.71% 17,970,982
2007-08-27 2007-08-23 3.739 5,271,101 +72,033 0.80% 19,710,680
2007-08-24 2007-08-22 3.750 5,199,068 -973 0.78% 19,494,731
2007-08-23 2007-08-21 3.750 5,200,041 +104,156 0.78% 19,498,379
2007-08-22 2007-08-20 3.893 5,095,885 -21,415 0.77% 19,840,733
2007-08-21 2007-08-17 3.760 5,117,300 +122,651 0.77% 19,240,699
2007-08-20 2007-08-16 3.852 4,994,649 -34,070 0.75% 19,241,331
2007-08-17 2007-08-15 4.037 5,028,719 +29,203 0.76% 20,302,466
2007-08-16 2007-08-14 4.089 4,999,516 -57,432 0.75% 20,441,366
2007-08-15 2007-08-13 4.078 5,056,948 -51,592 0.76% 20,624,236
2007-08-14 2007-08-10 4.078 5,108,540 +165,482 0.77% 20,834,649
2007-08-13 2007-08-09 4.171 4,943,058 -117,784 0.75% 20,616,769
2007-08-10 2007-08-08 4.212 5,060,842 +224,860 0.76% 21,315,990
2007-08-09 2007-08-07 3.996 4,835,982 -53,538 0.73% 19,325,607
2007-08-08 2007-08-06 4.284 4,889,520 -47,697 0.74% 20,946,003
2007-08-07 2007-08-03 4.458 4,937,217 -30,177 0.74% 22,012,574
2007-08-06 2007-08-02 4.417 4,967,394 +57,432 0.75% 21,942,997
2007-08-03 2007-08-01 4.428 4,909,962 +296,894 0.74% 21,739,737
2007-08-02 2007-07-31 4.756 4,613,068 -101,236 0.70% 21,941,672
2007-08-01 2007-07-30 4.438 4,714,304 +5,841 0.71% 20,921,856
2007-07-31 2007-07-27 4.469 4,708,463 +20,442 0.71% 21,041,044
2007-07-30 2007-07-26 4.623 4,688,021 +13,627 0.71% 21,672,097
2007-07-27 2007-07-25 4.654 4,674,394 +33,097 0.71% 21,753,162
2007-07-26 2007-07-24 4.654 4,641,297 +173,269 0.70% 21,599,139
2007-07-25 2007-07-23 4.551 4,468,028 +17,522 0.67% 20,333,797
2007-07-24 2007-07-20 4.602 4,450,506 +26,282 0.67% 20,482,656
2007-07-23 2007-07-19 4.664 4,424,224 +94,422 0.67% 20,634,400
2007-07-20 2007-07-18 4.736 4,329,802 -53,538 0.65% 20,505,381
2007-07-19 2007-07-17 4.828 4,383,340 -41,857 0.66% 21,164,202
2007-07-18 2007-07-16 4.746 4,425,197 +17,521 0.67% 21,002,619
2007-07-17 2007-07-13 4.869 4,407,676 -16,548 0.66% 21,462,825
2007-07-16 2007-07-12 4.828 4,424,224 +79,821 0.67% 21,361,603
2007-07-13 2007-07-11 4.746 4,344,403 +21,415 0.66% 20,619,159
2007-07-12 2007-07-10 4.798 4,322,988 -88,582 0.65% 20,739,572
2007-07-11 2007-07-09 4.849 4,411,570 +33,097 0.67% 21,391,146
2007-07-10 2007-07-06 4.787 4,378,473 -41,857 0.66% 20,960,781
2007-07-09 2007-07-05 4.818 4,420,330 -12,655 0.67% 21,297,391
2007-07-06 2007-07-04 4.859 4,432,985 +42,831 0.67% 21,540,525
2007-07-05 2007-07-03 4.911 4,390,154 +46,724 0.66% 21,557,904
2007-07-04 2007-06-29 4.931 4,343,430 -9,734 0.66% 21,417,705
2007-07-03 2007-06-28 4.911 4,353,164 -165,482 0.66% 21,376,264
2007-06-29 2007-06-27 4.931 4,518,646 +9,734 0.74% 22,281,706
2007-06-28 2007-06-26 4.931 4,508,912 +99,289 0.74% 22,233,707
2007-06-27 2007-06-25 4.828 4,409,623 +97,342 0.72% 21,291,105
2007-06-26 2007-06-22 4.674 4,312,281 0.70% 20,156,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top