History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 110,000 | +0 | 0.01% | 61,600 |
| 2025-10-13 | 2025-10-09 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2025-10-10 | 2025-10-08 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2025-10-09 | 2025-10-06 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2025-10-08 | 2025-10-03 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2025-10-06 | 2025-10-02 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2025-10-03 | 2025-09-30 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2025-10-02 | 2025-09-29 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2025-09-30 | 2025-09-26 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2025-09-29 | 2025-09-25 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2025-09-26 | 2025-09-24 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2025-09-25 | 2025-09-23 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2025-09-24 | 2025-09-22 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2025-09-23 | 2025-09-19 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2025-09-22 | 2025-09-18 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2025-09-19 | 2025-09-17 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2025-09-18 | 2025-09-16 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2025-09-17 | 2025-09-15 | 0.610 | 110,000 | +0 | 0.01% | 67,100 |
| 2025-09-16 | 2025-09-12 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2025-09-15 | 2025-09-11 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2025-09-12 | 2025-09-10 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2025-09-11 | 2025-09-09 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2025-09-10 | 2025-09-08 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2025-09-09 | 2025-09-05 | 0.560 | 110,000 | +0 | 0.01% | 61,600 |
| 2025-09-08 | 2025-09-04 | 0.560 | 110,000 | +0 | 0.01% | 61,600 |
| 2025-09-05 | 2025-09-03 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2025-09-04 | 2025-09-02 | 0.560 | 110,000 | +0 | 0.01% | 61,600 |
| 2025-09-03 | 2025-09-01 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2025-09-02 | 2025-08-29 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2025-09-01 | 2025-08-28 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2025-08-29 | 2025-08-27 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2025-08-28 | 2025-08-26 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2025-08-27 | 2025-08-25 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2025-08-26 | 2025-08-22 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2025-08-25 | 2025-08-21 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-08-22 | 2025-08-20 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2025-08-21 | 2025-08-19 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-08-20 | 2025-08-18 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2025-08-19 | 2025-08-15 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-08-18 | 2025-08-14 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-08-15 | 2025-08-13 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-08-14 | 2025-08-12 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-08-13 | 2025-08-11 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-08-12 | 2025-08-08 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2025-08-11 | 2025-08-07 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-08-08 | 2025-08-06 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2025-08-07 | 2025-08-05 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-08-06 | 2025-08-04 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-08-05 | 2025-08-01 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-08-04 | 2025-07-31 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2025-08-01 | 2025-07-30 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-07-31 | 2025-07-29 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2025-07-30 | 2025-07-28 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2025-07-29 | 2025-07-25 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2025-07-28 | 2025-07-24 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2025-07-25 | 2025-07-23 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2025-07-24 | 2025-07-22 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2025-07-23 | 2025-07-21 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2025-07-22 | 2025-07-18 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2025-07-21 | 2025-07-17 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2025-07-18 | 2025-07-16 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-07-17 | 2025-07-15 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-07-16 | 2025-07-14 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-07-15 | 2025-07-11 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-07-14 | 2025-07-10 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-07-11 | 2025-07-09 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2025-07-10 | 2025-07-08 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-07-09 | 2025-07-07 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2025-07-08 | 2025-07-04 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2025-07-07 | 2025-07-03 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2025-07-04 | 2025-07-02 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2025-07-03 | 2025-06-30 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2025-07-02 | 2025-06-27 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2025-06-30 | 2025-06-26 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2025-06-27 | 2025-06-25 | 0.540 | 110,000 | +0 | 0.01% | 59,400 |
| 2025-06-26 | 2025-06-24 | 0.520 | 110,000 | +0 | 0.01% | 57,200 |
| 2025-06-25 | 2025-06-23 | 0.520 | 110,000 | +0 | 0.01% | 57,200 |
| 2025-06-24 | 2025-06-20 | 0.510 | 110,000 | +0 | 0.01% | 56,100 |
| 2025-06-23 | 2025-06-19 | 0.495 | 110,000 | +0 | 0.01% | 54,450 |
| 2025-06-20 | 2025-06-18 | 0.510 | 110,000 | +0 | 0.01% | 56,100 |
| 2025-06-19 | 2025-06-17 | 0.510 | 110,000 | +0 | 0.01% | 56,100 |
| 2025-06-18 | 2025-06-16 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2025-06-17 | 2025-06-13 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2025-06-16 | 2025-06-12 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2025-06-13 | 2025-06-11 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2025-06-12 | 2025-06-10 | 0.485 | 110,000 | +0 | 0.01% | 53,350 |
| 2025-06-11 | 2025-06-09 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2025-06-10 | 2025-06-06 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2025-06-09 | 2025-06-05 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2025-06-06 | 2025-06-04 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-06-05 | 2025-06-03 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-06-04 | 2025-06-02 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-06-03 | 2025-05-30 | 0.445 | 110,000 | -5,042 | 0.01% | 48,950 |
| 2025-05-28 | 2025-05-26 | 0.440 | 115,042 | -29,958 | 0.01% | 50,618 |
| 2022-10-19 | 2022-10-17 | 0.400 | 145,000 | +70,000 | 0.01% | 58,000 |
| 2022-10-13 | 2022-10-11 | 0.370 | 75,000 | +10,000 | 0.00% | 27,750 |
| 2021-09-20 | 2021-09-16 | 0.620 | 65,000 | -212,000 | 0.00% | 40,300 |
| 2021-09-16 | 2021-09-14 | 0.660 | 277,000 | +2,000 | 0.02% | 182,820 |
| 2021-09-15 | 2021-09-13 | 0.680 | 275,000 | -240,000 | 0.02% | 187,000 |
| 2021-09-14 | 2021-09-10 | 0.690 | 515,000 | +100,000 | 0.03% | 355,350 |
| 2021-09-13 | 2021-09-09 | 0.720 | 415,000 | +350,000 | 0.03% | 298,800 |
| 2021-05-27 | 2021-05-25 | 0.570 | 65,000 | -60,000 | 0.00% | 37,050 |
| 2021-05-20 | 2021-05-17 | 0.570 | 125,000 | -30,000 | 0.01% | 71,250 |
| 2021-04-09 | 2021-04-07 | 0.580 | 155,000 | -90,000 | 0.01% | 89,900 |
| 2021-03-16 | 2021-03-12 | 0.590 | 245,000 | -30,000 | 0.02% | 144,550 |
| 2021-03-04 | 2021-03-02 | 0.550 | 275,000 | -90,000 | 0.02% | 151,250 |
| 2021-02-25 | 2021-02-23 | 0.610 | 365,000 | -202,000 | 0.02% | 222,650 |
| 2021-02-23 | 2021-02-19 | 0.640 | 567,000 | -28,000 | 0.04% | 362,880 |
| 2021-02-22 | 2021-02-18 | 0.640 | 595,000 | +100,000 | 0.04% | 380,800 |
| 2021-02-19 | 2021-02-17 | 0.710 | 495,000 | +130,000 | 0.03% | 351,450 |
| 2021-02-10 | 2021-02-08 | 0.560 | 365,000 | -100,000 | 0.02% | 204,400 |
| 2021-02-03 | 2021-02-01 | 0.550 | 465,000 | +50,000 | 0.03% | 255,750 |
| 2021-02-01 | 2021-01-28 | 0.570 | 415,000 | -100,000 | 0.03% | 236,550 |
| 2021-01-29 | 2021-01-27 | 0.580 | 515,000 | -100,000 | 0.03% | 298,700 |
| 2021-01-21 | 2021-01-19 | 0.610 | 615,000 | +162,000 | 0.04% | 375,150 |
| 2021-01-20 | 2021-01-18 | 0.610 | 453,000 | +40,000 | 0.03% | 276,330 |
| 2021-01-18 | 2021-01-14 | 0.600 | 413,000 | -52,000 | 0.03% | 247,800 |
| 2021-01-08 | 2021-01-06 | 0.580 | 465,000 | -100,000 | 0.03% | 269,700 |
| 2021-01-06 | 2021-01-04 | 0.590 | 565,000 | +300,000 | 0.04% | 333,350 |
| 2021-01-04 | 2020-12-29 | 0.550 | 265,000 | -5,000 | 0.02% | 145,750 |
| 2020-12-29 | 2020-12-24 | 0.540 | 270,000 | -60,000 | 0.02% | 145,800 |
| 2020-12-18 | 2020-12-16 | 0.560 | 330,000 | -80,000 | 0.02% | 184,800 |
| 2020-12-16 | 2020-12-14 | 0.590 | 410,000 | -50,000 | 0.03% | 241,900 |
| 2020-12-11 | 2020-12-09 | 0.580 | 460,000 | -50,000 | 0.03% | 266,800 |
| 2020-12-08 | 2020-12-04 | 0.550 | 510,000 | -36,000 | 0.03% | 280,500 |
| 2020-12-07 | 2020-12-03 | 0.540 | 546,000 | -213,000 | 0.04% | 294,840 |
| 2020-12-03 | 2020-12-01 | 0.560 | 759,000 | -100,000 | 0.05% | 425,040 |
| 2020-12-02 | 2020-11-30 | 0.570 | 859,000 | -50,000 | 0.06% | 489,630 |
| 2020-12-01 | 2020-11-27 | 0.580 | 909,000 | -200,000 | 0.06% | 527,220 |
| 2020-11-30 | 2020-11-26 | 0.590 | 1,109,000 | +187,000 | 0.07% | 654,310 |
| 2020-11-27 | 2020-11-25 | 0.650 | 922,000 | +200,000 | 0.06% | 599,300 |
| 2020-11-26 | 2020-11-24 | 0.640 | 722,000 | +1,000 | 0.05% | 462,080 |
| 2020-11-25 | 2020-11-23 | 0.540 | 721,000 | +48,000 | 0.05% | 389,340 |
| 2020-11-24 | 2020-11-20 | 0.560 | 673,000 | +103,000 | 0.04% | 376,880 |
| 2020-11-23 | 2020-11-19 | 0.560 | 570,000 | +500,000 | 0.04% | 319,200 |
| 2019-09-30 | 2019-09-26 | 0.650 | 70,000 | -20,000 | 0.00% | 45,500 |
| 2019-01-28 | 2019-01-24 | 0.710 | 90,000 | -20,000 | 0.01% | 63,900 |
| 2018-03-29 | 2018-03-27 | 0.990 | 110,000 | -10,000 | 0.01% | 108,900 |
| 2017-08-08 | 2017-08-04 | 1.200 | 120,000 | -20,000 | 0.01% | 144,000 |
| 2017-03-28 | 2017-03-24 | 1.460 | 140,000 | +20,000 | 0.01% | 204,400 |
| 2016-07-12 | 2016-07-08 | 1.590 | 120,000 | +5,000 | 0.01% | 190,800 |
| 2016-04-14 | 2016-04-12 | 1.850 | 115,000 | -200,000 | 0.01% | 212,750 |
| 2016-04-11 | 2016-04-07 | 1.880 | 315,000 | -100,000 | 0.02% | 592,200 |
| 2016-04-06 | 2016-04-01 | 1.840 | 415,000 | -200,000 | 0.03% | 763,600 |
| 2015-10-08 | 2015-10-06 | 1.870 | 615,000 | -10,000 | 0.04% | 1,150,050 |
| 2015-08-25 | 2015-08-21 | 1.750 | 625,000 | +100,000 | 0.04% | 1,093,750 |
| 2015-07-14 | 2015-07-10 | 2.060 | 525,000 | +200,000 | 0.04% | 1,081,500 |
| 2015-07-13 | 2015-07-09 | 2.000 | 325,000 | +100,000 | 0.02% | 650,000 |
| 2015-07-10 | 2015-07-08 | 1.710 | 225,000 | +100,000 | 0.02% | 384,750 |
| 2015-06-16 | 2015-06-12 | 2.470 | 125,000 | -30,000 | 0.01% | 308,750 |
| 2015-05-28 | 2015-05-26 | 2.720 | 155,000 | -20,000 | 0.01% | 421,600 |
| 2015-05-18 | 2015-05-14 | 2.500 | 175,000 | +10,000 | 0.01% | 437,500 |
| 2015-05-04 | 2015-04-29 | 2.810 | 165,000 | -30,000 | 0.01% | 463,650 |
| 2015-04-27 | 2015-04-23 | 2.900 | 195,000 | -10,000 | 0.01% | 565,500 |
| 2015-04-21 | 2015-04-17 | 2.830 | 205,000 | -10,000 | 0.01% | 580,150 |
| 2015-04-16 | 2015-04-14 | 2.740 | 215,000 | +20,000 | 0.01% | 589,100 |
| 2015-02-13 | 2015-02-11 | 2.220 | 195,000 | +10,000 | 0.01% | 432,900 |
| 2015-01-13 | 2015-01-09 | 2.440 | 185,000 | -92,000 | 0.01% | 451,400 |
| 2015-01-09 | 2015-01-07 | 2.550 | 277,000 | +28,000 | 0.02% | 706,350 |
| 2015-01-08 | 2015-01-06 | 2.580 | 249,000 | +38,000 | 0.02% | 642,420 |
| 2015-01-06 | 2015-01-02 | 2.580 | 211,000 | +26,000 | 0.01% | 544,380 |
| 2014-12-17 | 2014-12-15 | 2.230 | 185,000 | -20,000 | 0.01% | 412,550 |
| 2014-12-12 | 2014-12-10 | 2.180 | 205,000 | +20,000 | 0.01% | 446,900 |
| 2014-12-08 | 2014-12-04 | 2.300 | 185,000 | +10,000 | 0.01% | 425,500 |
| 2014-12-03 | 2014-12-01 | 2.520 | 175,000 | +15,000 | 0.01% | 441,000 |
| 2014-11-28 | 2014-11-26 | 2.700 | 160,000 | +20,000 | 0.01% | 432,000 |
| 2014-11-26 | 2014-11-24 | 2.670 | 140,000 | -20,000 | 0.01% | 373,800 |
| 2014-11-21 | 2014-11-19 | 2.750 | 160,000 | +20,000 | 0.01% | 440,000 |
| 2014-11-13 | 2014-11-11 | 2.880 | 140,000 | -30,000 | 0.01% | 403,200 |
| 2014-11-12 | 2014-11-10 | 2.910 | 170,000 | +10,000 | 0.01% | 494,700 |
| 2014-11-11 | 2014-11-07 | 2.900 | 160,000 | +30,000 | 0.01% | 464,000 |
| 2014-11-05 | 2014-11-03 | 2.980 | 130,000 | -20,000 | 0.01% | 387,400 |
| 2014-11-04 | 2014-10-31 | 2.840 | 150,000 | +20,000 | 0.01% | 426,000 |
| 2014-10-16 | 2014-10-14 | 2.870 | 130,000 | +10,000 | 0.01% | 373,100 |
| 2014-10-13 | 2014-10-09 | 2.990 | 120,000 | -10,000 | 0.01% | 358,800 |
| 2014-10-07 | 2014-10-03 | 3.050 | 130,000 | +10,000 | 0.01% | 396,500 |
| 2014-09-24 | 2014-09-22 | 3.300 | 120,000 | +30,000 | 0.01% | 396,000 |
| 2014-08-21 | 2014-08-19 | 2.730 | 90,000 | -5,000 | 0.01% | 245,700 |
| 2014-08-19 | 2014-08-15 | 2.590 | 95,000 | -40,000 | 0.01% | 246,050 |
| 2014-08-18 | 2014-08-14 | 2.390 | 135,000 | -50,000 | 0.01% | 322,650 |
| 2014-08-15 | 2014-08-13 | 2.460 | 185,000 | +20,000 | 0.01% | 455,100 |
| 2014-08-12 | 2014-08-08 | 2.340 | 165,000 | +30,000 | 0.01% | 386,100 |
| 2014-07-25 | 2014-07-23 | 2.240 | 135,000 | +10,000 | 0.01% | 302,400 |
| 2014-07-08 | 2014-07-04 | 2.320 | 125,000 | +20,000 | 0.01% | 290,000 |
| 2014-04-03 | 2014-04-01 | 2.960 | 105,000 | -80,000 | 0.01% | 310,800 |
| 2014-04-02 | 2014-03-31 | 2.580 | 185,000 | +80,000 | 0.02% | 477,300 |
| 2014-03-31 | 2014-03-27 | 2.690 | 105,000 | -10,000 | 0.01% | 282,450 |
| 2014-03-17 | 2014-03-13 | 3.020 | 115,000 | -20,000 | 0.01% | 347,300 |
| 2014-03-13 | 2014-03-11 | 3.400 | 135,000 | +20,000 | 0.02% | 459,000 |
| 2014-03-06 | 2014-03-04 | 3.270 | 115,000 | +10,000 | 0.01% | 376,050 |
| 2014-02-21 | 2014-02-19 | 3.390 | 105,000 | -5,000 | 0.01% | 355,950 |
| 2014-02-14 | 2014-02-12 | 3.240 | 110,000 | -100,000 | 0.01% | 356,400 |
| 2014-02-12 | 2014-02-10 | 3.260 | 210,000 | -10,000 | 0.02% | 684,600 |
| 2014-02-11 | 2014-02-07 | 3.120 | 220,000 | +100,000 | 0.03% | 686,400 |
| 2014-02-10 | 2014-02-06 | 2.900 | 120,000 | -200,000 | 0.01% | 348,000 |
| 2014-02-07 | 2014-02-05 | 3.020 | 320,000 | -220,000 | 0.04% | 966,400 |
| 2014-02-05 | 2014-01-30 | 2.840 | 540,000 | +300,000 | 0.06% | 1,533,600 |
| 2014-01-29 | 2014-01-27 | 2.210 | 240,000 | +100,000 | 0.03% | 530,400 |
| 2014-01-28 | 2014-01-24 | 2.150 | 140,000 | +10,000 | 0.02% | 301,000 |
| 2014-01-17 | 2014-01-15 | 2.280 | 130,000 | -10,000 | 0.02% | 296,400 |
| 2014-01-16 | 2014-01-14 | 2.160 | 140,000 | -45,000 | 0.02% | 302,400 |
| 2014-01-10 | 2014-01-08 | 1.670 | 185,000 | -40,000 | 0.02% | 308,950 |
| 2013-12-30 | 2013-12-24 | 1.590 | 225,000 | +20,000 | 0.03% | 357,750 |
| 2013-12-27 | 2013-12-20 | 1.540 | 205,000 | +10,000 | 0.02% | 315,700 |
| 2013-12-20 | 2013-12-18 | 1.600 | 195,000 | +20,000 | 0.02% | 312,000 |
| 2013-12-12 | 2013-12-10 | 1.800 | 175,000 | +20,000 | 0.02% | 315,000 |
| 2013-12-11 | 2013-12-09 | 1.780 | 155,000 | +20,000 | 0.02% | 275,900 |
| 2013-12-10 | 2013-12-06 | 1.840 | 135,000 | +25,000 | 0.02% | 248,400 |
| 2013-12-05 | 2013-12-03 | 2.480 | 110,000 | -20,000 | 0.01% | 272,800 |
| 2013-12-03 | 2013-11-29 | 2.480 | 130,000 | +20,000 | 0.02% | 322,400 |
| 2013-09-19 | 2013-09-17 | 2.140 | 110,000 | +10,000 | 0.01% | 235,400 |
| 2013-07-30 | 2013-07-26 | 2.260 | 100,000 | +10,000 | 0.01% | 226,000 |
| 2013-07-29 | 2013-07-25 | 2.230 | 90,000 | -154,000 | 0.01% | 200,700 |
| 2013-07-26 | 2013-07-24 | 2.000 | 244,000 | +154,000 | 0.03% | 488,000 |
| 2013-06-24 | 2013-06-20 | 2.270 | 90,000 | -5,000 | 0.01% | 204,300 |
| 2013-05-20 | 2013-05-15 | 2.290 | 95,000 | -10,000 | 0.01% | 217,550 |
| 2013-05-16 | 2013-05-14 | 2.300 | 105,000 | +20,000 | 0.01% | 241,500 |
| 2013-04-29 | 2013-04-25 | 1.730 | 85,000 | -30,000 | 0.01% | 147,050 |
| 2013-04-16 | 2013-04-12 | 1.700 | 115,000 | -10,000 | 0.01% | 195,500 |
| 2013-04-10 | 2013-04-08 | 1.560 | 125,000 | +10,000 | 0.01% | 195,000 |
| 2013-04-03 | 2013-03-28 | 1.850 | 115,000 | +25,000 | 0.01% | 212,750 |
| 2013-03-12 | 2013-03-08 | 2.280 | 90,000 | -52,000 | 0.01% | 205,200 |
| 2013-03-11 | 2013-03-07 | 2.360 | 142,000 | +52,000 | 0.02% | 335,120 |
| 2013-03-04 | 2013-02-28 | 2.080 | 90,000 | -90,000 | 0.01% | 187,200 |
| 2013-03-01 | 2013-02-27 | 1.950 | 180,000 | +90,000 | 0.02% | 351,000 |
| 2013-02-25 | 2013-02-21 | 2.170 | 90,000 | -30,000 | 0.01% | 195,300 |
| 2013-02-22 | 2013-02-20 | 2.030 | 120,000 | +30,000 | 0.02% | 243,600 |
| 2013-01-30 | 2013-01-28 | 1.740 | 90,000 | -20,000 | 0.01% | 156,600 |
| 2013-01-23 | 2013-01-21 | 1.630 | 110,000 | +20,000 | 0.02% | 179,300 |
| 2012-12-28 | 2012-12-24 | 1.530 | 90,000 | -43,000 | 0.01% | 137,700 |
| 2012-10-09 | 2012-10-05 | 1.640 | 133,000 | -100,000 | 0.02% | 218,120 |
| 2012-10-08 | 2012-10-04 | 1.590 | 233,000 | -100,000 | 0.03% | 370,470 |
| 2012-09-25 | 2012-09-21 | 1.610 | 333,000 | -100,000 | 0.05% | 536,130 |
| 2012-09-21 | 2012-09-19 | 1.380 | 433,000 | +300,000 | 0.06% | 597,540 |
| 2012-07-06 | 2012-07-04 | 1.240 | 133,000 | -20,000 | 0.02% | 164,920 |
| 2012-06-22 | 2012-06-20 | 1.290 | 153,000 | +43,000 | 0.02% | 197,370 |
| 2012-02-16 | 2012-02-14 | 1.570 | 110,000 | +20,000 | 0.02% | 172,700 |
| 2011-10-11 | 2011-10-07 | 1.150 | 90,000 | -20,000 | 0.01% | 103,500 |
| 2011-09-21 | 2011-09-19 | 1.300 | 110,000 | -10,000 | 0.02% | 143,000 |
| 2011-08-24 | 2011-08-22 | 1.250 | 120,000 | -20,000 | 0.02% | 150,000 |
| 2010-11-29 | 2010-11-25 | 1.430 | 140,000 | -20,000 | 0.02% | 200,200 |
| 2010-11-18 | 2010-11-16 | 1.500 | 160,000 | -20,000 | 0.02% | 240,000 |
| 2010-10-28 | 2010-10-26 | 1.540 | 180,000 | +20,000 | 0.03% | 277,200 |
| 2010-10-20 | 2010-10-18 | 1.650 | 160,000 | -57,000 | 0.02% | 264,000 |
| 2010-10-19 | 2010-10-15 | 1.690 | 217,000 | +57,000 | 0.03% | 366,730 |
| 2010-09-15 | 2010-09-13 | 1.480 | 160,000 | +10,000 | 0.02% | 236,800 |
| 2010-08-12 | 2010-08-10 | 1.630 | 150,000 | -10,000 | 0.02% | 244,500 |
| 2010-08-11 | 2010-08-09 | 1.630 | 160,000 | +10,000 | 0.02% | 260,800 |
| 2010-06-15 | 2010-06-11 | 1.620 | 150,000 | -8,000 | 0.02% | 243,000 |
| 2010-04-20 | 2010-04-16 | 1.960 | 158,000 | -20,000 | 0.02% | 309,680 |
| 2010-04-16 | 2010-04-14 | 2.080 | 178,000 | +20,000 | 0.03% | 370,240 |
| 2010-04-14 | 2010-04-12 | 1.840 | 158,000 | -10,000 | 0.02% | 290,720 |
| 2010-04-12 | 2010-04-08 | 1.880 | 168,000 | +10,000 | 0.02% | 315,840 |
| 2010-03-26 | 2010-03-24 | 1.950 | 158,000 | -30,000 | 0.02% | 308,100 |
| 2010-03-22 | 2010-03-18 | 1.990 | 188,000 | +30,000 | 0.03% | 374,120 |
| 2010-03-19 | 2010-03-17 | 1.990 | 158,000 | -5,000 | 0.02% | 314,420 |
| 2010-03-11 | 2010-03-09 | 2.090 | 163,000 | -10,000 | 0.02% | 340,670 |
| 2010-03-05 | 2010-03-03 | 2.050 | 173,000 | +10,000 | 0.03% | 354,650 |
| 2010-03-02 | 2010-02-26 | 1.860 | 163,000 | -10,000 | 0.02% | 303,180 |
| 2010-02-17 | 2010-02-11 | 1.920 | 173,000 | +10,000 | 0.03% | 332,160 |
| 2010-02-05 | 2010-02-03 | 2.110 | 163,000 | -20,000 | 0.02% | 343,930 |
| 2010-02-03 | 2010-02-01 | 2.090 | 183,000 | +10,000 | 0.03% | 382,470 |
| 2010-02-02 | 2010-01-29 | 2.070 | 173,000 | -20,000 | 0.03% | 358,110 |
| 2010-01-29 | 2010-01-27 | 2.050 | 193,000 | +20,000 | 0.03% | 395,650 |
| 2010-01-28 | 2010-01-26 | 2.100 | 173,000 | -30,000 | 0.03% | 363,300 |
| 2010-01-22 | 2010-01-20 | 2.250 | 203,000 | -20,000 | 0.03% | 456,750 |
| 2010-01-15 | 2010-01-13 | 2.300 | 223,000 | +10,000 | 0.03% | 512,900 |
| 2010-01-14 | 2010-01-12 | 2.460 | 213,000 | +10,000 | 0.03% | 523,980 |
| 2010-01-11 | 2010-01-07 | 2.500 | 203,000 | -80,000 | 0.03% | 507,500 |
| 2010-01-08 | 2010-01-06 | 2.530 | 283,000 | +100,000 | 0.04% | 715,990 |
| 2010-01-07 | 2010-01-05 | 2.190 | 183,000 | -20,000 | 0.03% | 400,770 |
| 2010-01-06 | 2010-01-04 | 2.180 | 203,000 | +10,000 | 0.03% | 442,540 |
| 2010-01-05 | 2009-12-31 | 2.230 | 193,000 | -30,000 | 0.03% | 430,390 |
| 2009-12-30 | 2009-12-28 | 2.280 | 223,000 | -70,000 | 0.03% | 508,440 |
| 2009-12-29 | 2009-12-24 | 2.190 | 293,000 | -90,000 | 0.04% | 641,670 |
| 2009-12-28 | 2009-12-22 | 2.070 | 383,000 | -60,000 | 0.06% | 792,810 |
| 2009-12-23 | 2009-12-21 | 2.030 | 443,000 | +50,000 | 0.07% | 899,290 |
| 2009-12-22 | 2009-12-18 | 2.170 | 393,000 | +23,000 | 0.06% | 852,810 |
| 2009-12-21 | 2009-12-17 | 2.310 | 370,000 | +90,000 | 0.05% | 854,700 |
| 2009-12-18 | 2009-12-16 | 2.530 | 280,000 | +70,000 | 0.04% | 708,400 |
| 2009-12-17 | 2009-12-15 | 2.360 | 210,000 | -180,000 | 0.03% | 495,600 |
| 2009-12-16 | 2009-12-14 | 2.410 | 390,000 | +10,000 | 0.06% | 939,900 |
| 2009-12-15 | 2009-12-11 | 2.430 | 380,000 | +50,000 | 0.06% | 923,400 |
| 2009-12-14 | 2009-12-10 | 2.540 | 330,000 | -195,000 | 0.05% | 838,200 |
| 2009-12-11 | 2009-12-09 | 2.660 | 525,000 | +335,000 | 0.08% | 1,396,500 |
| 2009-12-10 | 2009-12-08 | 2.350 | 190,000 | +10,000 | 0.03% | 446,500 |
| 2009-12-09 | 2009-12-07 | 1.940 | 180,000 | +20,000 | 0.03% | 349,200 |
| 2009-12-08 | 2009-12-04 | 1.790 | 160,000 | -10,000 | 0.02% | 286,400 |
| 2009-12-07 | 2009-12-03 | 1.640 | 170,000 | -60,000 | 0.03% | 278,800 |
| 2009-12-04 | 2009-12-02 | 1.550 | 230,000 | +30,000 | 0.03% | 356,500 |
| 2009-12-03 | 2009-12-01 | 1.590 | 200,000 | +30,000 | 0.03% | 318,000 |
| 2009-11-26 | 2009-11-24 | 1.400 | 170,000 | -10,000 | 0.03% | 238,000 |
| 2009-11-24 | 2009-11-20 | 1.410 | 180,000 | -20,000 | 0.03% | 253,800 |
| 2009-11-17 | 2009-11-13 | 1.430 | 200,000 | +20,000 | 0.03% | 286,000 |
| 2009-11-16 | 2009-11-12 | 1.370 | 180,000 | +10,000 | 0.03% | 246,600 |
| 2009-11-13 | 2009-11-11 | 1.300 | 170,000 | +15,000 | 0.03% | 221,000 |
| 2009-11-05 | 2009-11-03 | 1.120 | 155,000 | +20,000 | 0.02% | 173,600 |
| 2009-11-04 | 2009-11-02 | 1.180 | 135,000 | -20,000 | 0.02% | 159,300 |
| 2009-10-27 | 2009-10-22 | 1.140 | 155,000 | -130,000 | 0.02% | 176,700 |
| 2009-10-23 | 2009-10-21 | 1.150 | 285,000 | -251,000 | 0.04% | 327,750 |
| 2009-10-22 | 2009-10-20 | 1.190 | 536,000 | +351,000 | 0.08% | 637,840 |
| 2009-10-20 | 2009-10-16 | 1.000 | 185,000 | -5,000 | 0.03% | 185,000 |
| 2009-10-13 | 2009-10-09 | 1.000 | 190,000 | -30,000 | 0.03% | 190,000 |
| 2009-10-09 | 2009-10-07 | 0.950 | 220,000 | +30,000 | 0.03% | 209,000 |
| 2009-09-11 | 2009-09-09 | 1.000 | 190,000 | -30,000 | 0.03% | 190,000 |
| 2009-09-01 | 2009-08-28 | 0.970 | 220,000 | -30,000 | 0.03% | 213,400 |
| 2009-08-21 | 2009-08-19 | 0.990 | 250,000 | +30,000 | 0.04% | 247,500 |
| 2009-08-17 | 2009-08-13 | 1.100 | 220,000 | -40,000 | 0.03% | 242,000 |
| 2009-08-07 | 2009-08-05 | 1.160 | 260,000 | +60,000 | 0.04% | 301,600 |
| 2009-07-28 | 2009-07-24 | 1.190 | 200,000 | -20,000 | 0.03% | 238,000 |
| 2009-07-24 | 2009-07-22 | 1.190 | 220,000 | -10,000 | 0.03% | 261,800 |
| 2009-07-02 | 2009-06-29 | 1.110 | 230,000 | +30,000 | 0.03% | 255,300 |
| 2009-06-29 | 2009-06-25 | 1.070 | 200,000 | +30,000 | 0.03% | 214,000 |
| 2009-06-23 | 2009-06-19 | 1.100 | 170,000 | +19,000 | 0.03% | 187,000 |
| 2009-06-22 | 2009-06-18 | 1.100 | 151,000 | +21,000 | 0.02% | 166,100 |
| 2009-06-10 | 2009-06-08 | 1.340 | 130,000 | +5,000 | 0.02% | 174,200 |
| 2009-06-08 | 2009-06-04 | 1.360 | 125,000 | -30,000 | 0.02% | 170,000 |
| 2009-06-04 | 2009-06-02 | 1.330 | 155,000 | -80,000 | 0.02% | 206,150 |
| 2009-06-03 | 2009-06-01 | 1.380 | 235,000 | -130,000 | 0.03% | 324,300 |
| 2009-06-02 | 2009-05-29 | 1.200 | 365,000 | -10,000 | 0.05% | 438,000 |
| 2009-06-01 | 2009-05-27 | 1.190 | 375,000 | +50,000 | 0.06% | 446,250 |
| 2009-05-29 | 2009-05-26 | 1.210 | 325,000 | +30,000 | 0.05% | 393,250 |
| 2009-05-26 | 2009-05-22 | 1.130 | 295,000 | -30,000 | 0.04% | 333,350 |
| 2009-05-25 | 2009-05-21 | 1.170 | 325,000 | +100,000 | 0.05% | 380,250 |
| 2009-05-20 | 2009-05-18 | 1.200 | 225,000 | -20,000 | 0.03% | 270,000 |
| 2009-05-15 | 2009-05-13 | 1.070 | 245,000 | +20,000 | 0.04% | 262,150 |
| 2009-05-07 | 2009-05-05 | 0.880 | 225,000 | +30,000 | 0.03% | 198,000 |
| 2009-04-22 | 2009-04-20 | 0.960 | 195,000 | +40,000 | 0.03% | 187,200 |
| 2009-04-21 | 2009-04-17 | 0.960 | 155,000 | +40,000 | 0.02% | 148,800 |
| 2009-04-20 | 2009-04-16 | 1.140 | 115,000 | +10,000 | 0.02% | 131,100 |
| 2008-07-07 | 2008-07-03 | 1.990 | 105,000 | -100,000 | 0.02% | 208,950 |
| 2008-07-04 | 2008-07-02 | 2.180 | 205,000 | +50,000 | 0.03% | 446,900 |
| 2008-07-02 | 2008-06-27 | 2.310 | 155,000 | +50,000 | 0.02% | 358,050 |
| 2008-05-13 | 2008-05-08 | 3.102 | 105,000 | +2,791 | 0.02% | 325,758 |
| 2008-02-29 | 2008-02-27 | 3.318 | 102,209 | -19,469 | 0.02% | 339,149 |
| 2008-01-28 | 2008-01-24 | 3.390 | 121,678 | -4,867 | 0.02% | 412,501 |
| 2008-01-24 | 2008-01-22 | 3.534 | 126,545 | -19,468 | 0.02% | 447,201 |
| 2008-01-22 | 2008-01-18 | 3.698 | 146,013 | +19,468 | 0.02% | 539,999 |
| 2008-01-18 | 2008-01-16 | 3.657 | 126,545 | -9,734 | 0.02% | 462,801 |
| 2008-01-15 | 2008-01-11 | 3.965 | 136,279 | +9,734 | 0.02% | 540,400 |
| 2007-11-02 | 2007-10-31 | 4.109 | 126,545 | -9,734 | 0.02% | 520,001 |
| 2007-10-31 | 2007-10-29 | 4.181 | 136,279 | -4,867 | 0.02% | 569,800 |
| 2007-10-30 | 2007-10-26 | 4.161 | 141,146 | +9,734 | 0.02% | 587,249 |
| 2007-10-25 | 2007-10-23 | 4.058 | 131,412 | -9,734 | 0.02% | 533,250 |
| 2007-10-24 | 2007-10-22 | 4.130 | 141,146 | +9,734 | 0.02% | 582,899 |
| 2007-10-15 | 2007-10-11 | 4.376 | 131,412 | +4,867 | 0.02% | 575,100 |
| 2007-10-12 | 2007-10-10 | 4.376 | 126,545 | -2,920 | 0.02% | 553,801 |
| 2007-10-10 | 2007-10-08 | 4.232 | 129,465 | -9,734 | 0.02% | 547,960 |
| 2007-10-05 | 2007-10-03 | 4.253 | 139,199 | +2,920 | 0.02% | 592,019 |
| 2007-09-25 | 2007-09-21 | 4.366 | 136,279 | +29,203 | 0.02% | 595,000 |
| 2007-09-20 | 2007-09-18 | 4.777 | 107,076 | -4,868 | 0.02% | 511,498 |
| 2007-09-19 | 2007-09-17 | 4.777 | 111,944 | +68,140 | 0.02% | 534,752 |
| 2007-09-07 | 2007-09-05 | 4.232 | 43,804 | -4,867 | 0.01% | 185,400 |
| 2007-08-31 | 2007-08-29 | 4.212 | 48,671 | -4,867 | 0.01% | 205,000 |
| 2007-08-30 | 2007-08-28 | 4.315 | 53,538 | +9,734 | 0.01% | 230,999 |
| 2007-08-23 | 2007-08-21 | 3.750 | 43,804 | -13,628 | 0.01% | 164,250 |
| 2007-08-21 | 2007-08-17 | 3.760 | 57,432 | -9,734 | 0.01% | 215,940 |
| 2007-08-13 | 2007-08-09 | 4.171 | 67,166 | -5,841 | 0.01% | 280,140 |
| 2007-08-06 | 2007-08-02 | 4.417 | 73,007 | +4,867 | 0.01% | 322,502 |
| 2007-08-03 | 2007-08-01 | 4.428 | 68,140 | +9,735 | 0.01% | 301,702 |
| 2007-07-20 | 2007-07-18 | 4.736 | 58,405 | -1,947 | 0.01% | 276,599 |
| 2007-07-05 | 2007-07-03 | 4.911 | 60,352 | -19,469 | 0.01% | 296,359 |
| 2007-06-28 | 2007-06-26 | 4.931 | 79,821 | +19,469 | 0.01% | 393,602 |
| 2007-06-27 | 2007-06-25 | 4.828 | 60,352 | +6,814 | 0.01% | 291,399 |
| 2007-06-26 | 2007-06-22 | 4.674 | 53,538 | 0.01% | 250,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy