History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 397,000 +0 0.03% 222,320
2025-10-13 2025-10-09 0.580 397,000 +0 0.03% 230,260
2025-10-10 2025-10-08 0.590 397,000 +0 0.03% 234,230
2025-10-09 2025-10-06 0.590 397,000 -1,000 0.03% 234,230
2025-10-06 2025-10-02 0.590 398,000 -1,000 0.03% 234,820
2025-10-02 2025-09-29 0.570 399,000 -1,000 0.03% 227,430
2025-09-26 2025-09-24 0.570 400,000 -1,000 0.03% 228,000
2025-09-24 2025-09-22 0.590 401,000 -1,000 0.03% 236,590
2025-09-23 2025-09-19 0.580 402,000 -1,000 0.03% 233,160
2025-09-18 2025-09-16 0.590 403,000 -1,000 0.03% 237,770
2025-09-04 2025-09-02 0.560 404,000 -1,000 0.03% 226,240
2025-08-29 2025-08-27 0.620 405,000 -1,000 0.03% 251,100
2025-08-26 2025-08-22 0.620 406,000 -1,000 0.03% 251,720
2025-08-21 2025-08-19 0.630 407,000 -1,000 0.03% 256,410
2025-08-15 2025-08-13 0.630 408,000 -8,000 0.03% 257,040
2025-08-13 2025-08-11 0.630 416,000 -1,000 0.03% 262,080
2025-07-31 2025-07-29 0.680 417,000 -7,000 0.03% 283,560
2025-07-28 2025-07-24 0.690 424,000 -1,000 0.03% 292,560
2025-07-25 2025-07-23 0.700 425,000 -1,000 0.03% 297,500
2025-07-24 2025-07-22 0.700 426,000 -1,000 0.03% 298,200
2025-07-23 2025-07-21 0.700 427,000 +19,000 0.03% 298,900
2025-07-22 2025-07-18 0.680 408,000 -1,000 0.03% 277,440
2025-07-17 2025-07-15 0.630 409,000 -1,000 0.03% 257,670
2025-06-11 2025-06-09 0.490 410,000 -1,000 0.03% 200,900
2025-05-27 2025-05-23 0.415 411,000 -1,000 0.03% 170,565
2025-05-26 2025-05-22 0.410 412,000 -1,000 0.03% 168,920
2025-05-08 2025-05-06 0.390 413,000 -1,000 0.03% 161,070
2025-05-07 2025-05-02 0.395 414,000 -1,000 0.03% 163,530
2025-05-02 2025-04-29 0.395 415,000 -1,000 0.03% 163,925
2025-04-30 2025-04-28 0.390 416,000 -1,000 0.03% 162,240
2025-04-25 2025-04-23 0.400 417,000 -1,000 0.03% 166,800
2025-04-24 2025-04-22 0.385 418,000 -1,000 0.03% 160,930
2025-04-10 2025-04-08 0.385 419,000 -1,000 0.03% 161,315
2025-04-03 2025-04-01 0.420 420,000 -1,000 0.03% 176,400
2025-02-25 2025-02-21 0.415 421,000 -1,000 0.03% 174,715
2025-02-21 2025-02-19 0.420 422,000 -1,000 0.03% 177,240
2025-02-20 2025-02-18 0.415 423,000 -1,000 0.03% 175,545
2025-02-13 2025-02-11 0.410 424,000 -1,000 0.03% 173,840
2025-02-12 2025-02-10 0.415 425,000 -1,000 0.03% 176,375
2025-02-05 2025-02-03 0.415 426,000 -1,000 0.03% 176,790
2025-02-04 2025-01-28 0.415 427,000 -1,000 0.03% 177,205
2025-01-06 2025-01-02 0.435 428,000 -1,000 0.03% 186,180
2025-01-03 2024-12-31 0.435 429,000 -2,000 0.03% 186,615
2024-12-04 2024-12-02 0.455 431,000 -1,000 0.03% 196,105
2024-11-05 2024-11-01 0.410 432,000 -1,000 0.03% 177,120
2024-10-14 2024-10-09 0.430 433,000 -2,000 0.03% 186,190
2024-10-10 2024-10-08 0.450 435,000 -1,000 0.03% 195,750
2024-10-07 2024-10-03 0.385 436,000 -1,000 0.03% 167,860
2024-10-04 2024-10-02 0.385 437,000 -1,000 0.03% 168,245
2024-10-03 2024-09-30 0.360 438,000 -1,000 0.03% 157,680
2024-10-02 2024-09-27 0.360 439,000 -1,000 0.03% 158,040
2024-09-30 2024-09-26 0.350 440,000 -1,000 0.03% 154,000
2024-09-27 2024-09-25 0.335 441,000 -1,000 0.03% 147,735
2024-09-26 2024-09-24 0.325 442,000 -1,000 0.03% 143,650
2024-09-25 2024-09-23 0.320 443,000 -1,000 0.03% 141,760
2024-09-24 2024-09-20 0.325 444,000 -1,000 0.03% 144,300
2024-09-23 2024-09-19 0.325 445,000 -1,000 0.03% 144,625
2024-09-13 2024-09-11 0.315 446,000 -1,000 0.03% 140,490
2024-09-11 2024-09-09 0.320 447,000 -1,000 0.03% 143,040
2024-09-10 2024-09-05 0.330 448,000 -1,000 0.03% 147,840
2024-09-09 2024-09-04 0.325 449,000 -1,000 0.03% 145,925
2024-09-05 2024-09-03 0.330 450,000 -1,000 0.03% 148,500
2024-08-05 2024-08-01 0.330 451,000 -1,000 0.03% 148,830
2024-05-29 2024-05-27 0.375 452,000 +1,000 0.03% 169,500
2024-04-11 2024-04-09 0.360 451,000 +1,000 0.03% 162,360
2024-02-05 2024-02-01 0.410 450,000 -1,000 0.03% 184,500
2024-02-02 2024-01-31 0.410 451,000 -1,000 0.03% 184,910
2024-01-08 2024-01-04 0.360 452,000 -1,000 0.03% 162,720
2023-12-28 2023-12-22 0.320 453,000 -1,000 0.03% 144,960
2023-12-04 2023-11-30 0.355 454,000 -1,198,000 0.03% 161,170
2023-12-01 2023-11-29 0.340 1,652,000 -1,000 0.11% 561,680
2023-11-30 2023-11-28 0.345 1,653,000 -1,000 0.11% 570,285
2023-11-29 2023-11-27 0.345 1,654,000 -41,000 0.11% 570,630
2023-11-27 2023-11-23 0.350 1,695,000 -1,000 0.11% 593,250
2023-11-24 2023-11-22 0.340 1,696,000 -1,000 0.11% 576,640
2023-11-23 2023-11-21 0.355 1,697,000 -1,000 0.11% 602,435
2023-11-22 2023-11-20 0.360 1,698,000 -1,000 0.11% 611,280
2023-11-15 2023-11-13 0.340 1,699,000 +7,000 0.11% 577,660
2023-11-07 2023-11-03 0.365 1,692,000 +3,000 0.11% 617,580
2023-11-03 2023-11-01 0.350 1,689,000 -1,000 0.11% 591,150
2023-10-19 2023-10-17 0.350 1,690,000 +9,000 0.11% 591,500
2023-10-16 2023-10-12 0.350 1,681,000 +21,000 0.11% 588,350
2023-10-10 2023-10-06 0.360 1,660,000 -40,000 0.11% 597,600
2023-10-06 2023-10-04 0.365 1,700,000 -2,000 0.11% 620,500
2023-10-04 2023-09-29 0.380 1,702,000 -1,000 0.11% 646,760
2023-10-03 2023-09-28 0.380 1,703,000 -11,000 0.11% 647,140
2023-09-28 2023-09-26 0.385 1,714,000 -1,000 0.11% 659,890
2023-09-26 2023-09-22 0.390 1,715,000 -9,000 0.11% 668,850
2023-09-25 2023-09-21 0.385 1,724,000 -1,000 0.11% 663,740
2023-09-21 2023-09-19 0.385 1,725,000 -1,000 0.11% 664,125
2023-09-18 2023-09-14 0.385 1,726,000 -1,000 0.12% 664,510
2023-09-13 2023-09-11 0.385 1,727,000 -1,000 0.12% 664,895
2023-09-07 2023-09-05 0.390 1,728,000 -2,000 0.12% 673,920
2023-09-06 2023-09-04 0.410 1,730,000 -41,000 0.12% 709,300
2023-08-30 2023-08-28 0.405 1,771,000 +1,000 0.12% 717,255
2023-08-24 2023-08-22 0.400 1,770,000 +1,000 0.12% 708,000
2023-08-23 2023-08-21 0.385 1,769,000 +1,000 0.12% 681,065
2023-08-10 2023-08-08 0.395 1,768,000 +1,000 0.12% 698,360
2023-08-08 2023-08-04 0.410 1,767,000 -370,000 0.12% 724,470
2023-08-07 2023-08-03 0.400 2,137,000 -108,000 0.14% 854,800
2023-08-04 2023-08-02 0.425 2,245,000 -1,000 0.15% 954,125
2023-08-02 2023-07-31 0.425 2,246,000 +39,000 0.15% 954,550
2023-08-01 2023-07-28 0.430 2,207,000 +1,000 0.15% 949,010
2023-07-31 2023-07-27 0.430 2,206,000 +1,000 0.15% 948,580
2023-07-27 2023-07-25 0.410 2,205,000 +20,000 0.15% 904,050
2023-07-26 2023-07-24 0.415 2,185,000 -1,000 0.15% 906,775
2023-07-24 2023-07-20 0.430 2,186,000 +28,000 0.15% 939,980
2023-07-21 2023-07-19 0.430 2,158,000 +11,000 0.14% 927,940
2023-07-20 2023-07-18 0.430 2,147,000 -43,000 0.14% 923,210
2023-07-18 2023-07-13 0.430 2,190,000 -68,000 0.15% 941,700
2023-07-14 2023-07-12 0.420 2,258,000 -1,000 0.15% 948,360
2023-07-13 2023-07-11 0.420 2,259,000 -26,000 0.15% 948,780
2023-07-12 2023-07-10 0.420 2,285,000 -1,000 0.15% 959,700
2023-07-11 2023-07-07 0.425 2,286,000 -1,000 0.15% 971,550
2023-07-06 2023-07-04 0.445 2,287,000 -1,000 0.15% 1,017,715
2023-07-05 2023-07-03 0.425 2,288,000 -1,000 0.15% 972,400
2023-06-27 2023-06-23 0.410 2,289,000 -1,000 0.15% 938,490
2023-05-30 2023-05-25 0.405 2,290,000 -1,000 0.15% 927,450
2023-05-29 2023-05-24 0.420 2,291,000 -1,000 0.15% 962,220
2023-05-25 2023-05-23 0.415 2,292,000 -1,000 0.15% 951,180
2023-05-23 2023-05-19 0.415 2,293,000 -1,000 0.15% 951,595
2023-05-22 2023-05-18 0.415 2,294,000 -1,000 0.15% 952,010
2023-05-19 2023-05-17 0.405 2,295,000 -1,000 0.15% 929,475
2023-05-18 2023-05-16 0.430 2,296,000 -1,000 0.15% 987,280
2023-05-16 2023-05-12 0.435 2,297,000 -1,000 0.15% 999,195
2023-05-12 2023-05-10 0.445 2,298,000 -1,000 0.15% 1,022,610
2023-05-10 2023-05-08 0.430 2,299,000 -1,000 0.15% 988,570
2023-05-08 2023-05-04 0.420 2,300,000 -1,000 0.15% 966,000
2023-05-05 2023-05-03 0.410 2,301,000 -1,000 0.15% 943,410
2023-05-03 2023-04-28 0.405 2,302,000 -1,000 0.15% 932,310
2023-05-02 2023-04-27 0.405 2,303,000 -1,000 0.15% 932,715
2023-04-28 2023-04-26 0.405 2,304,000 -1,000 0.15% 933,120
2023-04-27 2023-04-25 0.395 2,305,000 -1,000 0.15% 910,475
2023-04-26 2023-04-24 0.400 2,306,000 -1,000 0.15% 922,400
2023-04-24 2023-04-20 0.390 2,307,000 -1,000 0.15% 899,730
2023-04-20 2023-04-18 0.385 2,308,000 -1,000 0.15% 888,580
2023-04-19 2023-04-17 0.390 2,309,000 -1,000 0.15% 900,510
2023-04-18 2023-04-14 0.390 2,310,000 -1,000 0.15% 900,900
2023-04-13 2023-04-11 0.390 2,311,000 -1,000 0.15% 901,290
2023-04-06 2023-04-03 0.390 2,312,000 -1,000 0.15% 901,680
2023-03-28 2023-03-24 0.390 2,313,000 -1,000 0.15% 902,070
2023-03-21 2023-03-17 0.390 2,314,000 -1,000 0.15% 902,460
2023-03-20 2023-03-16 0.365 2,315,000 -1,000 0.15% 844,975
2023-03-17 2023-03-15 0.375 2,316,000 -1,000 0.15% 868,500
2023-03-15 2023-03-13 0.385 2,317,000 -1,000 0.15% 892,045
2023-03-14 2023-03-10 0.405 2,318,000 -1,000 0.15% 938,790
2023-03-13 2023-03-09 0.385 2,319,000 -1,000 0.15% 892,815
2023-03-10 2023-03-08 0.400 2,320,000 -1,000 0.15% 928,000
2023-03-08 2023-03-06 0.395 2,321,000 -1,000 0.15% 916,795
2023-02-22 2023-02-20 0.400 2,322,000 -1,000 0.15% 928,800
2023-02-21 2023-02-17 0.410 2,323,000 -1,000 0.15% 952,430
2023-02-16 2023-02-14 0.415 2,324,000 -1,000 0.15% 964,460
2023-02-07 2023-02-03 0.400 2,325,000 -1,000 0.15% 930,000
2023-02-03 2023-02-01 0.400 2,326,000 -1,000 0.16% 930,400
2023-02-02 2023-01-31 0.415 2,327,000 -1,000 0.16% 965,705
2023-02-01 2023-01-30 0.410 2,328,000 -1,000 0.16% 954,480
2023-01-31 2023-01-27 0.410 2,329,000 -1,000 0.16% 954,890
2023-01-30 2023-01-26 0.430 2,330,000 -1,000 0.16% 1,001,900
2023-01-20 2023-01-18 0.410 2,331,000 -1,000 0.16% 955,710
2023-01-13 2023-01-11 0.420 2,332,000 -1,000 0.16% 979,440
2023-01-11 2023-01-09 0.430 2,333,000 -1,000 0.16% 1,003,190
2023-01-10 2023-01-06 0.400 2,334,000 -1,000 0.16% 933,600
2023-01-09 2023-01-05 0.410 2,335,000 -1,000 0.16% 957,350
2023-01-06 2023-01-04 0.410 2,336,000 -1,000 0.16% 957,760
2023-01-05 2023-01-03 0.400 2,337,000 -1,000 0.16% 934,800
2022-12-06 2022-12-02 0.365 2,338,000 -1,000 0.16% 853,370
2022-12-02 2022-11-30 0.350 2,339,000 -1,000 0.16% 818,650
2022-12-01 2022-11-29 0.335 2,340,000 -1,000 0.16% 783,900
2022-11-30 2022-11-28 0.320 2,341,000 -1,000 0.16% 749,120
2022-11-29 2022-11-25 0.325 2,342,000 -1,000 0.16% 761,150
2022-11-25 2022-11-23 0.325 2,343,000 -2,000 0.16% 761,475
2022-11-22 2022-11-18 0.345 2,345,000 -3,000 0.16% 809,025
2022-11-18 2022-11-16 0.340 2,348,000 -3,000 0.16% 798,320
2022-11-17 2022-11-15 0.325 2,351,000 -3,000 0.16% 764,075
2022-11-16 2022-11-14 0.305 2,354,000 -4,000 0.16% 717,970
2022-11-08 2022-11-04 0.290 2,358,000 +1,000 0.16% 683,820
2022-11-04 2022-11-02 0.310 2,357,000 -3,000 0.16% 730,670
2022-10-27 2022-10-25 0.330 2,360,000 -1,000 0.16% 778,800
2022-10-26 2022-10-24 0.345 2,361,000 -1,000 0.16% 814,545
2022-10-03 2022-09-29 0.430 2,362,000 -1,000 0.16% 1,015,660
2022-09-29 2022-09-27 0.440 2,363,000 -2,000 0.16% 1,039,720
2022-09-28 2022-09-26 0.400 2,365,000 -1,000 0.16% 946,000
2022-09-23 2022-09-21 0.425 2,366,000 -2,000 0.16% 1,005,550
2022-09-22 2022-09-20 0.425 2,368,000 -2,000 0.16% 1,006,400
2022-09-21 2022-09-19 0.435 2,370,000 -1,000 0.16% 1,030,950
2022-09-20 2022-09-16 0.455 2,371,000 -1,000 0.16% 1,078,805
2022-09-13 2022-09-08 0.470 2,372,000 -1,000 0.16% 1,114,840
2022-08-16 2022-08-12 0.475 2,373,000 -1,000 0.16% 1,127,175
2022-08-03 2022-08-01 0.480 2,374,000 -1,000 0.16% 1,139,520
2022-06-28 2022-06-24 0.540 2,375,000 -600,000 0.16% 1,282,500
2022-04-14 2022-04-12 0.520 2,975,000 +2,000 0.20% 1,547,000
2021-12-13 2021-12-09 0.590 2,973,000 +1,000 0.20% 1,754,070
2021-11-17 2021-11-15 0.640 2,972,000 +1,000 0.20% 1,902,080
2021-11-16 2021-11-12 0.640 2,971,000 +1,000 0.20% 1,901,440
2021-11-11 2021-11-09 0.640 2,970,000 +1,000 0.20% 1,900,800
2021-11-09 2021-11-05 0.640 2,969,000 -11,000 0.20% 1,900,160
2021-11-08 2021-11-04 0.670 2,980,000 -35,000 0.20% 1,996,600
2021-11-05 2021-11-03 0.620 3,015,000 +1,000 0.20% 1,869,300
2021-11-04 2021-11-02 0.640 3,014,000 -50,000 0.20% 1,928,960
2021-11-03 2021-11-01 0.650 3,064,000 +44,000 0.20% 1,991,600
2021-11-02 2021-10-29 0.660 3,020,000 -40,000 0.20% 1,993,200
2021-11-01 2021-10-28 0.660 3,060,000 +1,000 0.20% 2,019,600
2021-10-29 2021-10-27 0.660 3,059,000 +1,000 0.20% 2,018,940
2021-10-21 2021-10-19 0.690 3,058,000 +98,000 0.20% 2,110,020
2021-10-20 2021-10-18 0.690 2,960,000 -9,000 0.20% 2,042,400
2021-10-19 2021-10-15 0.690 2,969,000 -9,000 0.20% 2,048,610
2021-10-18 2021-10-12 0.680 2,978,000 -61,000 0.20% 2,025,040
2021-10-15 2021-10-11 0.680 3,039,000 +79,000 0.20% 2,066,520
2021-07-29 2021-07-27 0.510 2,960,000 +1,000 0.20% 1,509,600
2021-07-23 2021-07-21 0.540 2,959,000 +1,000 0.20% 1,597,860
2021-05-17 2021-05-13 0.550 2,958,000 -1,000 0.20% 1,626,900
2021-05-13 2021-05-11 0.560 2,959,000 -1,000 0.20% 1,657,040
2021-05-06 2021-05-04 0.570 2,960,000 -1,000 0.20% 1,687,200
2021-04-07 2021-03-31 0.580 2,961,000 +1,000 0.20% 1,717,380
2021-03-16 2021-03-12 0.590 2,960,000 -2,000 0.20% 1,746,400
2021-03-15 2021-03-11 0.550 2,962,000 -1,000 0.20% 1,629,100
2021-03-05 2021-03-03 0.580 2,963,000 -20,000 0.20% 1,718,540
2021-03-04 2021-03-02 0.550 2,983,000 -15,000 0.20% 1,640,650
2021-03-03 2021-03-01 0.580 2,998,000 -2,000 0.20% 1,738,840
2021-03-02 2021-02-26 0.560 3,000,000 -769,000 0.20% 1,680,000
2021-03-01 2021-02-25 0.630 3,769,000 -1,000 0.25% 2,374,470
2021-02-25 2021-02-23 0.610 3,770,000 -86,000 0.25% 2,299,700
2021-02-24 2021-02-22 0.620 3,856,000 +62,000 0.26% 2,390,720
2021-02-23 2021-02-19 0.640 3,794,000 +60,000 0.25% 2,428,160
2021-02-09 2021-02-05 0.550 3,734,000 -1,000 0.25% 2,053,700
2021-02-08 2021-02-04 0.570 3,735,000 +1,000 0.25% 2,128,950
2021-02-03 2021-02-01 0.550 3,734,000 -1,000 0.25% 2,053,700
2021-02-01 2021-01-28 0.570 3,735,000 -2,000 0.25% 2,128,950
2021-01-29 2021-01-27 0.580 3,737,000 -1,000 0.25% 2,167,460
2021-01-28 2021-01-26 0.590 3,738,000 -1,000 0.25% 2,205,420
2021-01-27 2021-01-25 0.600 3,739,000 -1,000 0.25% 2,243,400
2021-01-21 2021-01-19 0.610 3,740,000 -1,000 0.25% 2,281,400
2021-01-18 2021-01-14 0.600 3,741,000 -2,000 0.25% 2,244,600
2021-01-11 2021-01-07 0.550 3,743,000 -1,000 0.25% 2,058,650
2020-12-11 2020-12-09 0.580 3,744,000 -1,000 0.25% 2,171,520
2020-12-09 2020-12-07 0.610 3,745,000 -1,000 0.25% 2,284,450
2020-12-08 2020-12-04 0.550 3,746,000 -1,000 0.25% 2,060,300
2020-12-07 2020-12-03 0.540 3,747,000 -1,000 0.25% 2,023,380
2020-11-30 2020-11-26 0.590 3,748,000 -1,000 0.25% 2,211,320
2020-11-23 2020-11-19 0.560 3,749,000 +884,000 0.25% 2,099,440
2020-11-18 2020-11-16 0.430 2,865,000 -1,000 0.19% 1,231,950
2020-11-11 2020-11-09 0.430 2,866,000 -1,000 0.19% 1,232,380
2020-11-03 2020-10-30 0.420 2,867,000 -1,000 0.19% 1,204,140
2020-09-11 2020-09-09 0.450 2,868,000 -1,000 0.19% 1,290,600
2020-07-23 2020-07-21 0.485 2,869,000 +1,000 0.19% 1,391,465
2020-07-03 2020-06-30 0.455 2,868,000 +1,000 0.19% 1,304,940
2020-06-05 2020-06-03 0.440 2,867,000 +1,000 0.19% 1,261,480
2020-05-22 2020-05-20 0.440 2,866,000 +1,000 0.19% 1,261,040
2020-05-19 2020-05-15 0.435 2,865,000 +1,000 0.19% 1,246,275
2020-05-13 2020-05-11 0.425 2,864,000 -325 0.19% 1,217,200
2020-05-04 2020-04-28 0.460 2,864,325 +2,000 0.19% 1,317,590
2020-04-23 2020-04-21 0.430 2,862,325 +2,000 0.19% 1,230,800
2020-04-22 2020-04-20 0.440 2,860,325 +1,000 0.19% 1,258,543
2020-04-15 2020-04-09 0.460 2,859,325 +2,000 0.19% 1,315,290
2020-04-09 2020-04-07 0.440 2,857,325 +2,000 0.19% 1,257,223
2020-04-07 2020-04-03 0.420 2,855,325 +3,000 0.19% 1,199,236
2020-04-03 2020-04-01 0.430 2,852,325 +2,000 0.19% 1,226,500
2020-03-26 2020-03-24 0.440 2,850,325 +4,000 0.19% 1,254,143
2020-03-18 2020-03-16 0.500 2,846,325 +4,000 0.19% 1,423,162
2020-03-17 2020-03-13 0.540 2,842,325 +3,000 0.19% 1,534,856
2020-03-16 2020-03-12 0.590 2,839,325 +3,000 0.19% 1,675,202
2020-03-12 2020-03-10 0.600 2,836,325 +4,000 0.19% 1,701,795
2020-03-11 2020-03-09 0.610 2,832,325 +2,000 0.19% 1,727,718
2020-03-10 2020-03-06 0.640 2,830,325 +1,000 0.19% 1,811,408
2020-03-03 2020-02-28 0.630 2,829,325 +4,000 0.19% 1,782,475
2020-02-27 2020-02-25 0.660 2,825,325 +2,000 0.19% 1,864,714
2020-02-26 2020-02-24 0.660 2,823,325 +2,000 0.19% 1,863,394
2020-02-19 2020-02-17 0.650 2,821,325 +2,000 0.19% 1,833,861
2020-02-18 2020-02-14 0.650 2,819,325 +2,000 0.19% 1,832,561
2020-02-17 2020-02-13 0.650 2,817,325 +1,000 0.19% 1,831,261
2020-02-14 2020-02-12 0.650 2,816,325 +2,000 0.19% 1,830,611
2020-02-11 2020-02-07 0.630 2,814,325 +4,000 0.19% 1,773,025
2020-02-10 2020-02-06 0.610 2,810,325 +4,000 0.19% 1,714,298
2020-02-06 2020-02-04 0.620 2,806,325 +3,000 0.19% 1,739,922
2020-02-03 2020-01-30 0.610 2,803,325 +5,000 0.19% 1,710,028
2020-01-31 2020-01-29 0.650 2,798,325 +5,000 0.19% 1,818,911
2020-01-30 2020-01-24 0.700 2,793,325 +1,000 0.19% 1,955,327
2020-01-29 2020-01-22 0.720 2,792,325 +3,000 0.19% 2,010,474
2020-01-23 2020-01-21 0.720 2,789,325 +2,000 0.19% 2,008,314
2020-01-22 2020-01-20 0.710 2,787,325 +2,000 0.19% 1,979,001
2020-01-21 2020-01-17 0.730 2,785,325 +3,000 0.19% 2,033,287
2020-01-20 2020-01-16 0.730 2,782,325 +2,000 0.19% 2,031,097
2020-01-17 2020-01-15 0.700 2,780,325 +2,000 0.19% 1,946,227
2020-01-16 2020-01-14 0.730 2,778,325 +2,000 0.19% 2,028,177
2020-01-15 2020-01-13 0.730 2,776,325 +2,000 0.19% 2,026,717
2020-01-14 2020-01-10 0.700 2,774,325 +2,000 0.18% 1,942,027
2020-01-13 2020-01-09 0.770 2,772,325 +1,000 0.18% 2,134,690
2020-01-10 2020-01-08 0.740 2,771,325 +3,000 0.18% 2,050,780
2020-01-09 2020-01-07 0.730 2,768,325 +2,000 0.18% 2,020,877
2020-01-08 2020-01-06 0.690 2,766,325 +2,000 0.18% 1,908,764
2019-12-19 2019-12-17 0.640 2,764,325 +2,000 0.18% 1,769,168
2019-12-17 2019-12-13 0.610 2,762,325 +2,000 0.18% 1,685,018
2019-12-13 2019-12-11 0.630 2,760,325 +2,000 0.18% 1,739,005
2019-12-10 2019-12-06 0.630 2,758,325 +4,000 0.18% 1,737,745
2019-12-02 2019-11-28 0.640 2,754,325 +1,000 0.18% 1,762,768
2019-11-29 2019-11-27 0.660 2,753,325 +4,000 0.18% 1,817,194
2019-11-28 2019-11-26 0.650 2,749,325 +1,000 0.18% 1,787,061
2019-11-15 2019-11-13 0.630 2,748,325 +2,000 0.18% 1,731,445
2019-11-07 2019-11-05 0.660 2,746,325 +2,000 0.18% 1,812,574
2019-11-04 2019-10-31 0.650 2,744,325 +2,000 0.18% 1,783,811
2019-10-29 2019-10-25 0.630 2,742,325 +2,000 0.18% 1,727,665
2019-10-25 2019-10-23 0.680 2,740,325 +1,000 0.18% 1,863,421
2019-10-23 2019-10-21 0.660 2,739,325 +2,000 0.18% 1,807,954
2019-10-21 2019-10-17 0.650 2,737,325 +2,000 0.18% 1,779,261
2019-10-18 2019-10-16 0.640 2,735,325 +2,000 0.18% 1,750,608
2019-10-17 2019-10-15 0.640 2,733,325 +2,000 0.18% 1,749,328
2019-10-16 2019-10-14 0.660 2,731,325 +2,000 0.18% 1,802,674
2019-10-15 2019-10-11 0.650 2,729,325 +5,000 0.18% 1,774,061
2019-10-14 2019-10-10 0.620 2,724,325 +2,000 0.18% 1,689,082
2019-10-11 2019-10-09 0.640 2,722,325 +4,000 0.18% 1,742,288
2019-10-10 2019-10-08 0.660 2,718,325 +3,000 0.18% 1,794,094
2019-10-09 2019-10-04 0.660 2,715,325 +3,000 0.18% 1,792,114
2019-10-08 2019-10-03 0.690 2,712,325 +2,000 0.18% 1,871,504
2019-10-03 2019-09-30 0.670 2,710,325 +3,000 0.18% 1,815,918
2019-10-02 2019-09-27 0.660 2,707,325 +3,000 0.18% 1,786,834
2019-09-30 2019-09-26 0.650 2,704,325 +3,000 0.18% 1,757,811
2019-09-27 2019-09-25 0.670 2,701,325 +2,000 0.18% 1,809,888
2019-09-26 2019-09-24 0.680 2,699,325 +2,000 0.18% 1,835,541
2019-09-25 2019-09-23 0.680 2,697,325 +1,000 0.18% 1,834,181
2019-09-23 2019-09-19 0.680 2,696,325 +3,000 0.18% 1,833,501
2019-09-20 2019-09-18 0.690 2,693,325 +1,000 0.18% 1,858,394
2019-09-19 2019-09-17 0.730 2,692,325 +2,000 0.18% 1,965,397
2019-09-18 2019-09-16 0.730 2,690,325 +2,000 0.18% 1,963,937
2019-09-13 2019-09-11 0.750 2,688,325 +2,000 0.18% 2,016,244
2019-09-12 2019-09-10 0.740 2,686,325 +2,000 0.18% 1,987,880
2019-09-11 2019-09-09 0.760 2,684,325 +2,000 0.18% 2,040,087
2019-09-10 2019-09-06 0.760 2,682,325 +2,000 0.18% 2,038,567
2019-09-09 2019-09-05 0.760 2,680,325 +2,000 0.18% 2,037,047
2019-09-06 2019-09-04 0.740 2,678,325 +2,000 0.18% 1,981,960
2019-09-04 2019-09-02 0.730 2,676,325 +1,000 0.18% 1,953,717
2019-09-03 2019-08-30 0.710 2,675,325 +1,000 0.18% 1,899,481
2019-08-29 2019-08-27 0.740 2,674,325 +2,000 0.18% 1,979,000
2019-08-28 2019-08-26 0.760 2,672,325 +1,000 0.18% 2,030,967
2019-08-27 2019-08-23 0.750 2,671,325 +2,000 0.18% 2,003,494
2019-08-26 2019-08-22 0.750 2,669,325 +1,000 0.18% 2,001,994
2019-08-23 2019-08-21 0.770 2,668,325 +2,000 0.18% 2,054,610
2019-08-20 2019-08-16 0.720 2,666,325 +3,000 0.18% 1,919,754
2019-08-19 2019-08-15 0.710 2,663,325 +2,000 0.18% 1,890,961
2019-08-15 2019-08-13 0.700 2,661,325 +1,000 0.18% 1,862,927
2019-07-24 2019-07-22 0.750 2,660,325 +2,000 0.18% 1,995,244
2019-07-19 2019-07-17 0.740 2,658,325 +2,000 0.18% 1,967,160
2019-07-18 2019-07-16 0.750 2,656,325 +2,000 0.18% 1,992,244
2019-06-21 2019-06-19 0.760 2,654,325 +4,000 0.18% 2,017,287
2019-06-20 2019-06-18 0.760 2,650,325 +2,000 0.18% 2,014,247
2019-06-17 2019-06-13 0.770 2,648,325 +1,000 0.18% 2,039,210
2019-06-14 2019-06-12 0.750 2,647,325 +2,000 0.18% 1,985,494
2019-06-13 2019-06-11 0.760 2,645,325 +1,000 0.18% 2,010,447
2019-06-04 2019-05-31 0.780 2,644,325 +2,000 0.18% 2,062,574
2019-06-03 2019-05-30 0.770 2,642,325 +1,000 0.18% 2,034,590
2019-05-31 2019-05-29 0.750 2,641,325 +1,000 0.18% 1,980,994
2019-05-30 2019-05-28 0.750 2,640,325 +2,000 0.18% 1,980,244
2019-05-29 2019-05-27 0.750 2,638,325 +2,000 0.18% 1,978,744
2019-05-28 2019-05-24 0.760 2,636,325 +2,000 0.18% 2,003,607
2019-05-24 2019-05-22 0.760 2,634,325 +1,000 0.18% 2,002,087
2019-05-23 2019-05-21 0.770 2,633,325 +2,000 0.18% 2,027,660
2019-05-21 2019-05-17 0.770 2,631,325 +1,000 0.18% 2,026,120
2019-05-17 2019-05-15 0.790 2,630,325 +2,000 0.18% 2,077,957
2019-05-16 2019-05-14 0.750 2,628,325 +2,000 0.18% 1,971,244
2019-05-15 2019-05-10 0.770 2,626,325 +2,000 0.18% 2,022,270
2019-05-14 2019-05-09 0.760 2,624,325 +2,000 0.17% 1,994,487
2019-05-09 2019-05-07 0.780 2,622,325 +2,000 0.17% 2,045,414
2019-05-07 2019-05-03 0.820 2,620,325 +2,000 0.17% 2,148,666
2019-05-06 2019-05-02 0.820 2,618,325 +3,000 0.17% 2,147,026
2019-04-18 2019-04-16 0.800 2,615,325 +8,000 0.17% 2,092,260
2019-04-17 2019-04-15 0.800 2,607,325 +3,000 0.17% 2,085,860
2019-04-16 2019-04-12 0.790 2,604,325 +16,000 0.17% 2,057,417
2019-04-15 2019-04-11 0.800 2,588,325 +16,000 0.17% 2,070,660
2019-04-12 2019-04-10 0.820 2,572,325 +16,000 0.17% 2,109,306
2019-04-09 2019-04-04 0.820 2,556,325 +7,000 0.17% 2,096,186
2019-04-08 2019-04-03 0.830 2,549,325 +3,000 0.17% 2,115,940
2019-04-04 2019-04-02 0.830 2,546,325 +10,000 0.17% 2,113,450
2019-04-03 2019-04-01 0.830 2,536,325 +3,000 0.17% 2,105,150
2019-04-02 2019-03-29 0.830 2,533,325 +3,000 0.17% 2,102,660
2019-04-01 2019-03-28 0.780 2,530,325 +7,000 0.17% 1,973,654
2019-03-29 2019-03-27 0.790 2,523,325 +1,000 0.17% 1,993,427
2019-03-28 2019-03-26 0.800 2,522,325 +3,000 0.17% 2,017,860
2019-03-27 2019-03-25 0.810 2,519,325 +6,000 0.17% 2,040,653
2019-03-26 2019-03-22 0.810 2,513,325 +10,000 0.17% 2,035,793
2019-03-25 2019-03-21 0.840 2,503,325 +3,000 0.17% 2,102,793
2019-03-22 2019-03-20 0.860 2,500,325 +7,000 0.17% 2,150,280
2019-03-21 2019-03-19 0.850 2,493,325 +10,000 0.17% 2,119,326
2019-03-20 2019-03-18 0.840 2,483,325 +8,000 0.17% 2,085,993
2019-03-19 2019-03-15 0.820 2,475,325 +6,000 0.16% 2,029,766
2019-03-18 2019-03-14 0.820 2,469,325 +5,000 0.16% 2,024,846
2019-03-15 2019-03-13 0.840 2,464,325 +5,000 0.16% 2,070,033
2019-03-14 2019-03-12 0.830 2,459,325 +5,000 0.16% 2,041,240
2019-03-13 2019-03-11 0.840 2,454,325 +6,000 0.16% 2,061,633
2019-03-12 2019-03-08 0.840 2,448,325 +5,000 0.16% 2,056,593
2019-03-11 2019-03-07 0.860 2,443,325 +5,000 0.16% 2,101,260
2019-03-08 2019-03-06 0.890 2,438,325 +4,000 0.16% 2,170,109
2019-03-07 2019-03-05 0.820 2,434,325 +3,000 0.16% 1,996,146
2019-03-06 2019-03-04 0.830 2,431,325 +1,000 0.16% 2,018,000
2019-03-04 2019-02-28 0.820 2,430,325 +5,000 0.16% 1,992,866
2019-03-01 2019-02-27 0.820 2,425,325 +6,000 0.16% 1,988,766
2019-02-28 2019-02-26 0.830 2,419,325 +4,000 0.16% 2,008,040
2019-02-27 2019-02-25 0.800 2,415,325 +2,000 0.16% 1,932,260
2019-02-26 2019-02-22 0.820 2,413,325 +1,000 0.16% 1,978,926
2019-02-25 2019-02-21 0.780 2,412,325 +2,000 0.16% 1,881,614
2019-02-22 2019-02-20 0.800 2,410,325 +3,000 0.16% 1,928,260
2019-02-21 2019-02-19 0.790 2,407,325 +2,000 0.16% 1,901,787
2019-02-20 2019-02-18 0.770 2,405,325 +3,000 0.16% 1,852,100
2019-02-19 2019-02-15 0.740 2,402,325 +3,000 0.16% 1,777,720
2019-02-18 2019-02-14 0.790 2,399,325 +3,000 0.16% 1,895,467
2019-02-15 2019-02-13 0.790 2,396,325 +4,000 0.16% 1,893,097
2019-02-14 2019-02-12 0.740 2,392,325 +2,000 0.16% 1,770,320
2019-02-13 2019-02-11 0.780 2,390,325 +3,000 0.16% 1,864,454
2019-02-12 2019-02-08 0.730 2,387,325 +3,000 0.16% 1,742,747
2019-02-11 2019-02-04 0.770 2,384,325 +4,000 0.16% 1,835,930
2019-02-08 2019-01-31 0.780 2,380,325 +3,000 0.16% 1,856,654
2019-02-01 2019-01-30 0.770 2,377,325 +1,000 0.16% 1,830,540
2019-01-31 2019-01-29 0.760 2,376,325 +2,000 0.16% 1,806,007
2019-01-30 2019-01-28 0.780 2,374,325 +1,000 0.16% 1,851,974
2019-01-29 2019-01-25 0.750 2,373,325 +1,000 0.16% 1,779,994
2019-01-28 2019-01-24 0.710 2,372,325 +1,000 0.16% 1,684,351
2019-01-25 2019-01-23 0.710 2,371,325 +3,000 0.16% 1,683,641
2019-01-24 2019-01-22 0.720 2,368,325 +1,000 0.16% 1,705,194
2019-01-22 2019-01-18 0.710 2,367,325 +3,000 0.16% 1,680,801
2019-01-21 2019-01-17 0.700 2,364,325 +1,000 0.16% 1,655,028
2019-01-18 2019-01-16 0.710 2,363,325 +4,000 0.16% 1,677,961
2019-01-17 2019-01-15 0.700 2,359,325 -106,000 0.16% 1,651,528
2019-01-16 2019-01-14 0.700 2,465,325 +3,000 0.16% 1,725,728
2019-01-15 2019-01-11 0.690 2,462,325 +1,000 0.16% 1,699,004
2019-01-14 2019-01-10 0.680 2,461,325 +3,000 0.16% 1,673,701
2019-01-11 2019-01-09 0.680 2,458,325 +2,000 0.16% 1,671,661
2019-01-08 2019-01-04 0.700 2,456,325 +2,000 0.16% 1,719,428
2019-01-07 2019-01-03 0.670 2,454,325 +3,000 0.16% 1,644,398
2019-01-04 2019-01-02 0.660 2,451,325 +2,000 0.16% 1,617,874
2019-01-03 2018-12-31 0.670 2,449,325 -41,000 0.16% 1,641,048
2019-01-02 2018-12-27 0.690 2,490,325 +2,000 0.17% 1,718,324
2018-12-28 2018-12-24 0.700 2,488,325 -15,000 0.17% 1,741,828
2018-12-27 2018-12-20 0.670 2,503,325 -13,000 0.17% 1,677,228
2018-12-21 2018-12-19 0.690 2,516,325 +1,000 0.17% 1,736,264
2018-12-19 2018-12-17 0.720 2,515,325 -7,000 0.17% 1,811,034
2018-12-17 2018-12-13 0.680 2,522,325 +1,000 0.17% 1,715,181
2018-12-13 2018-12-11 0.640 2,521,325 +1,000 0.17% 1,613,648
2018-12-10 2018-12-06 0.650 2,520,325 +1,000 0.17% 1,638,211
2018-12-04 2018-11-30 0.650 2,519,325 +1,000 0.17% 1,637,561
2018-12-03 2018-11-29 0.640 2,518,325 +1,000 0.17% 1,611,728
2018-11-30 2018-11-28 0.690 2,517,325 +1,000 0.17% 1,736,954
2018-11-27 2018-11-23 0.700 2,516,325 -1,000 0.17% 1,761,428
2018-11-26 2018-11-22 0.700 2,517,325 -1,000 0.17% 1,762,128
2018-11-22 2018-11-20 0.700 2,518,325 +1,000 0.17% 1,762,828
2018-11-19 2018-11-15 0.650 2,517,325 -1,000 0.17% 1,636,261
2018-11-15 2018-11-13 0.660 2,518,325 -1,000 0.17% 1,662,094
2018-11-14 2018-11-12 0.650 2,519,325 -1,000 0.17% 1,637,561
2018-11-13 2018-11-09 0.660 2,520,325 -1,000 0.17% 1,663,414
2018-11-08 2018-11-06 0.680 2,521,325 -1,000 0.17% 1,714,501
2018-11-07 2018-11-05 0.660 2,522,325 -1,000 0.17% 1,664,734
2018-11-06 2018-11-02 0.670 2,523,325 -1,000 0.17% 1,690,628
2018-11-02 2018-10-31 0.630 2,524,325 -1,000 0.17% 1,590,325
2018-11-01 2018-10-30 0.640 2,525,325 -1,000 0.17% 1,616,208
2018-10-31 2018-10-29 0.630 2,526,325 -1,000 0.17% 1,591,585
2018-10-30 2018-10-26 0.670 2,527,325 -1,000 0.17% 1,693,308
2018-10-29 2018-10-25 0.670 2,528,325 +1,000 0.17% 1,693,978
2018-10-25 2018-10-23 0.630 2,527,325 -1,000 0.17% 1,592,215
2018-10-19 2018-10-16 0.670 2,528,325 -1,000 0.17% 1,693,978
2018-10-18 2018-10-15 0.650 2,529,325 -1,000 0.17% 1,644,061
2018-10-16 2018-10-12 0.680 2,530,325 -1,000 0.17% 1,720,621
2018-10-15 2018-10-11 0.680 2,531,325 -1,000 0.17% 1,721,301
2018-10-12 2018-10-10 0.730 2,532,325 -1,000 0.17% 1,848,597
2018-10-05 2018-10-03 0.720 2,533,325 -1,000 0.17% 1,823,994
2018-10-04 2018-10-02 0.740 2,534,325 -1,000 0.17% 1,875,400
2018-10-03 2018-09-28 0.730 2,535,325 -1,000 0.17% 1,850,787
2018-09-28 2018-09-26 0.760 2,536,325 -1,000 0.17% 1,927,607
2018-09-27 2018-09-24 0.760 2,537,325 +1,000 0.17% 1,928,367
2018-09-24 2018-09-20 0.750 2,536,325 -1,000 0.17% 1,902,244
2018-09-21 2018-09-19 0.760 2,537,325 -1,000 0.17% 1,928,367
2018-09-19 2018-09-17 0.760 2,538,325 -1,000 0.17% 1,929,127
2018-09-18 2018-09-14 0.750 2,539,325 -1,000 0.17% 1,904,494
2018-09-17 2018-09-13 0.750 2,540,325 -1,000 0.17% 1,905,244
2018-09-14 2018-09-12 0.750 2,541,325 -1,000 0.17% 1,905,994
2018-09-13 2018-09-11 0.740 2,542,325 -1,000 0.17% 1,881,320
2018-09-12 2018-09-10 0.740 2,543,325 -1,000 0.17% 1,882,060
2018-09-11 2018-09-07 0.720 2,544,325 -2,000 0.17% 1,831,914
2018-09-10 2018-09-06 0.720 2,546,325 -1,000 0.17% 1,833,354
2018-09-07 2018-09-05 0.720 2,547,325 -2,000 0.17% 1,834,074
2018-09-05 2018-09-03 0.720 2,549,325 -2,000 0.17% 1,835,514
2018-09-03 2018-08-30 0.700 2,551,325 -2,000 0.17% 1,785,928
2018-08-31 2018-08-29 0.730 2,553,325 -2,000 0.17% 1,863,927
2018-08-30 2018-08-28 0.700 2,555,325 -2,000 0.17% 1,788,728
2018-08-29 2018-08-27 0.710 2,557,325 -2,000 0.17% 1,815,701
2018-08-17 2018-08-15 0.710 2,559,325 -2,000 0.17% 1,817,121
2018-08-16 2018-08-14 0.720 2,561,325 -2,000 0.17% 1,844,154
2018-08-15 2018-08-13 0.740 2,563,325 -3,000 0.17% 1,896,860
2018-08-14 2018-08-10 0.740 2,566,325 -3,000 0.17% 1,899,080
2018-08-13 2018-08-09 0.750 2,569,325 -3,000 0.17% 1,926,994
2018-08-10 2018-08-08 0.740 2,572,325 -1,000 0.17% 1,903,520
2018-08-09 2018-08-07 0.740 2,573,325 -2,000 0.17% 1,904,260
2018-08-08 2018-08-06 0.730 2,575,325 -2,000 0.17% 1,879,987
2018-08-07 2018-08-03 0.740 2,577,325 -4,000 0.17% 1,907,220
2018-08-06 2018-08-02 0.750 2,581,325 -4,000 0.17% 1,935,994
2018-08-03 2018-08-01 0.780 2,585,325 -3,000 0.17% 2,016,554
2018-08-02 2018-07-31 0.770 2,588,325 -4,000 0.17% 1,993,010
2018-07-31 2018-07-27 0.780 2,592,325 -1,000 0.17% 2,022,014
2018-07-30 2018-07-26 0.790 2,593,325 -5,000 0.17% 2,048,727
2018-07-27 2018-07-25 0.790 2,598,325 -5,000 0.17% 2,052,677
2018-07-26 2018-07-24 0.790 2,603,325 -3,000 0.17% 2,056,627
2018-07-25 2018-07-23 0.760 2,606,325 -5,000 0.17% 1,980,807
2018-07-24 2018-07-20 0.770 2,611,325 -2,000 0.17% 2,010,720
2018-07-23 2018-07-19 0.760 2,613,325 -5,000 0.17% 1,986,127
2018-07-20 2018-07-18 0.790 2,618,325 -5,000 0.17% 2,068,477
2018-07-19 2018-07-17 0.780 2,623,325 -6,000 0.17% 2,046,194
2018-07-18 2018-07-16 0.780 2,629,325 -6,000 0.18% 2,050,874
2018-07-17 2018-07-13 0.790 2,635,325 -5,000 0.18% 2,081,907
2018-07-16 2018-07-12 0.770 2,640,325 -5,000 0.18% 2,033,050
2018-07-13 2018-07-11 0.760 2,645,325 -5,000 0.18% 2,010,447
2018-07-12 2018-07-10 0.770 2,650,325 -1,000 0.18% 2,040,750
2018-07-11 2018-07-09 0.770 2,651,325 -5,000 0.18% 2,041,520
2018-07-10 2018-07-06 0.760 2,656,325 -7,000 0.18% 2,018,807
2018-07-09 2018-07-05 0.760 2,663,325 -8,000 0.18% 2,024,127
2018-07-06 2018-07-04 0.750 2,671,325 -6,000 0.18% 2,003,494
2018-07-05 2018-07-03 0.770 2,677,325 -6,000 0.18% 2,061,540
2018-06-19 2018-06-14 0.900 2,683,325 -7,000 0.18% 2,414,992
2018-06-15 2018-06-13 0.890 2,690,325 -9,000 0.18% 2,394,389
2018-06-14 2018-06-12 0.880 2,699,325 -10,000 0.18% 2,375,406
2018-06-13 2018-06-11 0.890 2,709,325 -10,000 0.18% 2,411,299
2018-06-12 2018-06-08 0.890 2,719,325 -11,000 0.18% 2,420,199
2018-06-11 2018-06-07 0.890 2,730,325 -11,000 0.18% 2,429,989
2018-06-08 2018-06-06 0.880 2,741,325 -9,000 0.18% 2,412,366
2018-06-07 2018-06-05 0.880 2,750,325 -10,000 0.18% 2,420,286
2018-06-06 2018-06-04 0.900 2,760,325 +491,000 0.18% 2,484,292
2018-06-05 2018-06-01 0.880 2,269,325 -10,000 0.15% 1,997,006
2018-06-01 2018-05-30 0.870 2,279,325 -11,000 0.15% 1,983,013
2018-05-31 2018-05-29 0.880 2,290,325 -11,000 0.15% 2,015,486
2018-05-30 2018-05-28 0.870 2,301,325 -11,000 0.15% 2,002,153
2018-05-29 2018-05-25 0.870 2,312,325 -10,000 0.15% 2,011,723
2018-05-28 2018-05-24 0.870 2,322,325 -9,000 0.15% 2,020,423
2018-05-25 2018-05-23 0.870 2,331,325 -9,000 0.16% 2,028,253
2018-05-15 2018-05-11 0.860 2,340,325 -8,000 0.16% 2,012,680
2018-05-14 2018-05-10 0.870 2,348,325 -8,000 0.16% 2,043,043
2018-05-11 2018-05-09 0.850 2,356,325 -7,000 0.16% 2,002,876
2018-05-10 2018-05-08 0.860 2,363,325 -7,000 0.16% 2,032,460
2018-05-09 2018-05-07 0.870 2,370,325 -8,000 0.16% 2,062,183
2018-05-08 2018-05-04 0.870 2,378,325 -8,000 0.16% 2,069,143
2018-05-07 2018-05-03 0.870 2,386,325 -8,000 0.16% 2,076,103
2018-05-04 2018-05-02 0.900 2,394,325 -7,000 0.16% 2,154,892
2018-05-03 2018-04-30 0.900 2,401,325 -7,000 0.16% 2,161,192
2018-05-02 2018-04-27 0.870 2,408,325 -7,000 0.16% 2,095,243
2018-04-30 2018-04-26 0.870 2,415,325 -1,000 0.16% 2,101,333
2018-04-27 2018-04-25 0.870 2,416,325 -3,000 0.16% 2,102,203
2018-04-25 2018-04-23 0.870 2,419,325 -3,000 0.16% 2,104,813
2018-04-24 2018-04-20 0.880 2,422,325 -8,000 0.16% 2,131,646
2018-04-23 2018-04-19 0.910 2,430,325 -8,000 0.16% 2,211,596
2018-04-20 2018-04-18 0.900 2,438,325 -6,000 0.16% 2,194,492
2018-04-19 2018-04-17 0.900 2,444,325 -29,000 0.16% 2,199,892
2018-04-18 2018-04-16 0.910 2,473,325 -7,000 0.16% 2,250,726
2018-04-17 2018-04-13 0.920 2,480,325 -6,000 0.17% 2,281,899
2018-04-16 2018-04-12 0.930 2,486,325 -6,000 0.17% 2,312,282
2018-04-13 2018-04-11 0.930 2,492,325 -5,000 0.17% 2,317,862
2018-04-12 2018-04-10 0.930 2,497,325 -4,000 0.17% 2,322,512
2018-04-11 2018-04-09 0.940 2,501,325 -4,000 0.17% 2,351,246
2018-04-10 2018-04-06 0.950 2,505,325 -3,000 0.17% 2,380,059
2018-04-09 2018-04-04 0.950 2,508,325 -2,000 0.17% 2,382,909
2018-04-06 2018-04-03 0.960 2,510,325 -2,000 0.17% 2,409,912
2018-04-04 2018-03-29 0.970 2,512,325 -2,000 0.17% 2,436,955
2018-04-03 2018-03-28 0.970 2,514,325 -2,000 0.17% 2,438,895
2018-03-29 2018-03-27 0.990 2,516,325 -2,000 0.17% 2,491,162
2018-03-28 2018-03-26 0.950 2,518,325 -2,000 0.17% 2,392,409
2018-03-27 2018-03-23 0.950 2,520,325 -2,000 0.17% 2,394,309
2018-03-26 2018-03-22 0.980 2,522,325 -2,000 0.17% 2,471,878
2018-03-23 2018-03-21 0.990 2,524,325 -2,000 0.17% 2,499,082
2018-03-22 2018-03-20 1.000 2,526,325 -2,000 0.17% 2,526,325
2018-03-21 2018-03-19 0.980 2,528,325 -2,000 0.17% 2,477,758
2018-03-19 2018-03-15 0.990 2,530,325 -2,000 0.17% 2,505,022
2018-03-16 2018-03-14 1.000 2,532,325 -1,000 0.17% 2,532,325
2018-03-15 2018-03-13 1.000 2,533,325 -1,000 0.17% 2,533,325
2018-03-14 2018-03-12 1.000 2,534,325 -1,000 0.17% 2,534,325
2018-03-13 2018-03-09 1.020 2,535,325 -4,000 0.17% 2,586,032
2018-03-09 2018-03-07 0.980 2,539,325 -4,000 0.17% 2,488,538
2018-03-08 2018-03-06 0.990 2,543,325 -4,000 0.17% 2,517,892
2018-03-07 2018-03-05 0.960 2,547,325 -3,000 0.17% 2,445,432
2018-03-01 2018-02-27 1.020 2,550,325 -5,000 0.17% 2,601,332
2018-02-28 2018-02-26 1.010 2,555,325 -6,000 0.17% 2,580,878
2018-02-27 2018-02-23 1.010 2,561,325 -6,000 0.17% 2,586,938
2018-02-26 2018-02-22 1.000 2,567,325 -6,000 0.17% 2,567,325
2018-02-23 2018-02-21 1.000 2,573,325 -6,000 0.17% 2,573,325
2018-02-22 2018-02-20 0.990 2,579,325 -6,000 0.17% 2,553,532
2017-12-19 2017-12-15 0.970 2,585,325 -16,000 0.17% 2,507,765
2017-12-18 2017-12-14 0.950 2,601,325 -15,000 0.17% 2,471,259
2017-12-15 2017-12-13 0.970 2,616,325 -14,000 0.17% 2,537,835
2017-12-14 2017-12-12 0.990 2,630,325 -13,999 0.18% 2,604,022
2017-12-13 2017-12-11 0.990 2,644,324 -14,000 0.18% 2,617,881
2017-12-12 2017-12-08 1.020 2,658,324 -28,000 0.18% 2,711,490
2017-12-11 2017-12-07 1.040 2,686,324 -22,999 0.18% 2,793,777
2017-12-08 2017-12-06 1.040 2,709,323 -25,000 0.18% 2,817,696
2017-12-07 2017-12-05 1.090 2,734,323 -17,999 0.18% 2,980,412
2017-12-06 2017-12-04 1.080 2,752,322 -44,000 0.18% 2,972,508
2017-12-05 2017-12-01 1.090 2,796,322 -67,000 0.19% 3,047,991
2017-12-04 2017-11-30 1.080 2,863,322 +1,040,000 0.19% 3,092,388
2017-12-01 2017-11-29 1.120 1,823,322 +1 0.12% 2,042,121
2017-11-22 2017-11-20 1.160 1,823,321 +4 0.12% 2,115,052
2017-11-16 2017-11-14 1.210 1,823,317 +2 0.12% 2,206,214
2017-11-14 2017-11-10 1.230 1,823,315 +2 0.12% 2,242,677
2017-11-13 2017-11-09 1.240 1,823,313 +12 0.12% 2,260,908
2017-11-07 2017-11-03 1.210 1,823,301 +7 0.12% 2,206,194
2017-10-30 2017-10-26 1.280 1,823,294 +1 0.12% 2,333,816
2017-10-20 2017-10-18 1.300 1,823,293 +9 0.12% 2,370,281
2017-10-19 2017-10-17 1.270 1,823,284 -1,998 0.12% 2,315,571
2017-10-18 2017-10-16 1.230 1,825,282 -2,000 0.12% 2,245,097
2017-10-17 2017-10-13 1.230 1,827,282 -1,999 0.12% 2,247,557
2017-10-16 2017-10-12 1.220 1,829,281 -2,000 0.12% 2,231,723
2017-10-13 2017-10-11 1.220 1,831,281 -2,000 0.12% 2,234,163
2017-10-12 2017-10-10 1.220 1,833,281 -2,000 0.12% 2,236,603
2017-10-04 2017-09-29 1.210 1,835,281 -2,000 0.12% 2,220,690
2017-09-25 2017-09-21 1.250 1,837,281 -1,989 0.12% 2,296,601
2017-09-22 2017-09-20 1.260 1,839,270 -2,000 0.12% 2,317,480
2017-09-21 2017-09-19 1.210 1,841,270 -2,000 0.12% 2,227,937
2017-09-13 2017-09-11 1.200 1,843,270 -2,000 0.12% 2,211,924
2017-09-08 2017-09-06 1.250 1,845,270 -2,000 0.12% 2,306,588
2017-09-04 2017-08-31 1.230 1,847,270 -2,000 0.12% 2,272,142
2017-08-30 2017-08-28 1.200 1,849,270 -2,000 0.12% 2,219,124
2017-08-14 2017-08-10 1.180 1,851,270 -2,000 0.12% 2,184,499
2017-08-01 2017-07-28 1.210 1,853,270 -2,000 0.12% 2,242,457
2017-07-27 2017-07-25 1.220 1,855,270 -2,000 0.12% 2,263,429
2017-07-07 2017-07-05 1.240 1,857,270 +2,000 0.12% 2,303,015
2017-07-05 2017-07-03 1.200 1,855,270 +2,000 0.12% 2,226,324
2017-06-27 2017-06-23 1.220 1,853,270 +2,000 0.12% 2,260,989
2017-06-19 2017-06-15 1.340 1,851,270 +2,000 0.12% 2,480,702
2017-06-15 2017-06-13 1.340 1,849,270 +2,000 0.12% 2,478,022
2017-06-14 2017-06-12 1.330 1,847,270 +2,000 0.12% 2,456,869
2017-06-13 2017-06-09 1.350 1,845,270 +2,000 0.12% 2,491,114
2017-06-12 2017-06-08 1.380 1,843,270 +2,000 0.12% 2,543,713
2017-06-08 2017-06-06 1.380 1,841,270 +2,000 0.12% 2,540,953
2017-06-07 2017-06-05 1.380 1,839,270 +2,000 0.12% 2,538,193
2017-06-05 2017-06-01 1.400 1,837,270 +2,000 0.12% 2,572,178
2017-06-02 2017-05-31 1.400 1,835,270 +2,000 0.12% 2,569,378
2017-05-31 2017-05-26 1.420 1,833,270 +2,000 0.12% 2,603,243
2017-05-23 2017-05-19 1.440 1,831,270 +2,000 0.12% 2,637,029
2017-05-22 2017-05-18 1.430 1,829,270 +2,000 0.12% 2,615,856
2017-05-19 2017-05-17 1.400 1,827,270 +2,000 0.12% 2,558,178
2017-05-18 2017-05-16 1.400 1,825,270 +2,000 0.12% 2,555,378
2017-03-03 2017-03-01 1.480 1,823,270 +8 0.12% 2,698,440
2017-03-02 2017-02-28 1.480 1,823,262 +24 0.12% 2,698,428
2017-02-28 2017-02-24 1.470 1,823,238 +32 0.12% 2,680,160
2017-02-24 2017-02-22 1.460 1,823,206 +21 0.12% 2,661,881
2017-02-23 2017-02-21 1.410 1,823,185 +101 0.12% 2,570,691
2017-02-20 2017-02-16 1.510 1,823,084 -10,065 0.12% 2,752,857
2017-02-17 2017-02-15 1.510 1,833,149 +474 0.12% 2,768,055
2016-11-28 2016-11-24 1.480 1,832,675 -40,000 0.12% 2,712,359
2016-11-25 2016-11-23 1.500 1,872,675 +1,198,000 0.12% 2,809,012
2016-09-26 2016-09-22 1.600 674,675 -5,000 0.04% 1,079,480
2016-09-22 2016-09-20 1.590 679,675 -1,000 0.05% 1,080,683
2016-09-20 2016-09-15 1.570 680,675 -18,000 0.05% 1,068,660
2016-09-19 2016-09-14 1.610 698,675 -27,000 0.05% 1,124,867
2016-09-15 2016-09-13 1.610 725,675 +51,323 0.05% 1,168,337
2016-09-14 2016-09-12 1.590 674,352 -7,000 0.04% 1,072,220
2016-09-13 2016-09-09 1.680 681,352 -86,197 0.05% 1,144,671
2016-09-12 2016-09-08 1.660 767,549 +91,000 0.05% 1,274,131
2016-09-06 2016-09-02 1.550 676,549 +2,461 0.05% 1,048,651
2016-09-05 2016-09-01 1.550 674,088 +1,978 0.04% 1,044,836
2016-08-30 2016-08-26 1.580 672,110 +200 0.04% 1,061,934
2016-08-29 2016-08-25 1.560 671,910 +1,923 0.04% 1,048,180
2016-08-26 2016-08-24 1.540 669,987 +10,461 0.04% 1,031,780
2016-08-23 2016-08-19 1.570 659,526 -2,000 0.04% 1,035,456
2016-08-18 2016-08-16 1.590 661,526 -1,000 0.04% 1,051,826
2016-08-15 2016-08-11 1.560 662,526 -1,000 0.04% 1,033,541
2016-08-11 2016-08-09 1.540 663,526 +1,328 0.04% 1,021,830
2016-08-10 2016-08-08 1.550 662,198 -42,392 0.04% 1,026,407
2016-08-09 2016-08-05 1.530 704,590 +17,089 0.05% 1,078,023
2016-08-08 2016-08-04 1.510 687,501 +33,553 0.05% 1,038,127
2016-08-03 2016-07-29 1.550 653,948 -34,036 0.04% 1,013,619
2016-08-01 2016-07-28 1.580 687,984 +18,809 0.05% 1,087,015
2016-07-29 2016-07-27 1.570 669,175 +19,684 0.04% 1,050,605
2016-07-19 2016-07-15 1.590 649,491 -1,000 0.04% 1,032,691
2016-07-18 2016-07-14 1.650 650,491 +5,000 0.04% 1,073,310
2016-07-13 2016-07-11 1.610 645,491 -2,000 0.04% 1,039,241
2016-07-08 2016-07-06 1.630 647,491 +3,867 0.04% 1,055,410
2016-07-07 2016-07-05 1.590 643,624 -1,000 0.04% 1,023,362
2016-07-06 2016-07-04 1.610 644,624 -1,000 0.04% 1,037,845
2016-07-05 2016-06-30 1.590 645,624 -1,000 0.04% 1,026,542
2016-07-04 2016-06-29 1.560 646,624 -1,000 0.04% 1,008,733
2016-06-30 2016-06-28 1.550 647,624 -1,000 0.04% 1,003,817
2016-06-28 2016-06-24 1.590 648,624 -2,000 0.04% 1,031,312
2016-06-20 2016-06-16 1.590 650,624 -1,000 0.04% 1,034,492
2016-06-10 2016-06-07 1.650 651,624 -1,000 0.04% 1,075,180
2016-06-07 2016-06-03 1.600 652,624 +3,000 0.04% 1,044,198
2016-06-06 2016-06-02 1.550 649,624 -9,000 0.04% 1,006,917
2016-06-03 2016-06-01 1.570 658,624 -6,000 0.04% 1,034,040
2016-06-02 2016-05-31 1.510 664,624 +35,000 0.04% 1,003,582
2016-05-31 2016-05-27 1.590 629,624 +2,000 0.04% 1,001,102
2016-05-20 2016-05-18 1.560 627,624 +1,189 0.04% 979,093
2016-05-19 2016-05-17 1.600 626,435 +585 0.04% 1,002,296
2016-05-10 2016-05-06 1.650 625,850 +933 0.04% 1,032,652
2016-05-09 2016-05-05 1.690 624,917 -61,747 0.04% 1,056,110
2016-05-06 2016-05-04 1.680 686,664 -46,000 0.05% 1,153,596
2016-05-05 2016-05-03 1.660 732,664 -1,000 0.05% 1,216,222
2016-05-04 2016-04-29 1.670 733,664 +20,000 0.05% 1,225,219
2016-05-03 2016-04-28 1.710 713,664 +8,904 0.05% 1,220,365
2016-04-29 2016-04-27 1.710 704,760 -21,000 0.05% 1,205,140
2016-04-28 2016-04-26 1.700 725,760 -7,000 0.05% 1,233,792
2016-04-27 2016-04-25 1.730 732,760 -3,000 0.05% 1,267,675
2016-04-26 2016-04-22 1.750 735,760 -9,000 0.05% 1,287,580
2016-04-25 2016-04-21 1.780 744,760 -8,000 0.05% 1,325,673
2016-04-22 2016-04-20 1.780 752,760 +10,273 0.05% 1,339,913
2016-04-21 2016-04-19 1.820 742,487 -213 0.05% 1,351,326
2016-04-20 2016-04-18 1.750 742,700 -149,000 0.05% 1,299,725
2016-04-18 2016-04-14 1.850 891,700 +32,000 0.06% 1,649,645
2016-04-15 2016-04-13 1.850 859,700 +137,000 0.06% 1,590,445
2016-04-13 2016-04-11 1.850 722,700 -42,000 0.05% 1,336,995
2016-04-08 2016-04-06 1.820 764,700 +54,000 0.05% 1,391,754
2016-04-06 2016-04-01 1.840 710,700 +83,000 0.05% 1,307,688
2016-03-15 2016-03-11 1.600 627,700 +22,000 0.04% 1,004,320
2016-02-29 2016-02-25 1.450 605,700 -1,000 0.04% 878,265
2015-12-21 2015-12-17 1.720 606,700 -129,000 0.04% 1,043,524
2015-12-18 2015-12-16 1.730 735,700 -100,000 0.05% 1,272,761
2015-12-17 2015-12-15 1.700 835,700 -4,000 0.06% 1,420,690
2015-12-16 2015-12-14 1.740 839,700 -1,000 0.06% 1,461,078
2015-12-15 2015-12-11 1.770 840,700 +1,000 0.06% 1,488,039
2015-12-14 2015-12-10 1.800 839,700 -167,000 0.06% 1,511,460
2015-12-11 2015-12-09 1.780 1,006,700 -174,000 0.07% 1,791,926
2015-12-10 2015-12-08 1.800 1,180,700 -15,000 0.08% 2,125,260
2015-12-09 2015-12-07 1.850 1,195,700 -93,000 0.08% 2,212,045
2015-12-08 2015-12-04 1.890 1,288,700 -79,000 0.09% 2,435,643
2015-12-07 2015-12-03 1.930 1,367,700 -61,000 0.09% 2,639,661
2015-12-04 2015-12-02 1.970 1,428,700 -66,000 0.10% 2,814,539
2015-12-02 2015-11-30 2.050 1,494,700 -16,000 0.10% 3,064,135
2015-12-01 2015-11-27 1.970 1,510,700 -13,000 0.10% 2,976,079
2015-11-17 2015-11-13 1.880 1,523,700 -100,000 0.10% 2,864,556
2015-11-16 2015-11-12 1.920 1,623,700 -74,000 0.11% 3,117,504
2015-11-13 2015-11-11 1.950 1,697,700 -30,000 0.11% 3,310,515
2015-11-11 2015-11-09 1.970 1,727,700 -40,000 0.12% 3,403,569
2015-11-06 2015-11-04 2.010 1,767,700 +2,000 0.12% 3,553,077
2015-11-03 2015-10-30 2.010 1,765,700 +10,000 0.12% 3,549,057
2015-11-02 2015-10-29 2.050 1,755,700 +7,000 0.12% 3,599,185
2015-10-30 2015-10-28 2.030 1,748,700 +9,000 0.12% 3,549,861
2015-10-29 2015-10-27 2.080 1,739,700 +2,000 0.12% 3,618,576
2015-10-28 2015-10-26 2.150 1,737,700 -125,000 0.12% 3,736,055
2015-10-26 2015-10-22 2.110 1,862,700 -3,000 0.12% 3,930,297
2015-10-22 2015-10-19 2.080 1,865,700 -75,000 0.12% 3,880,656
2015-10-20 2015-10-16 1.930 1,940,700 -125,000 0.13% 3,745,551
2015-10-19 2015-10-15 1.920 2,065,700 -88,000 0.14% 3,966,144
2015-10-16 2015-10-14 1.890 2,153,700 -125,000 0.14% 4,070,493
2015-10-15 2015-10-13 1.900 2,278,700 -50,000 0.15% 4,329,530
2015-10-14 2015-10-12 1.910 2,328,700 -125,000 0.16% 4,447,817
2015-10-09 2015-10-07 1.850 2,453,700 -7,000 0.16% 4,539,345
2015-10-06 2015-10-02 1.850 2,460,700 +10,000 0.16% 4,552,295
2015-10-05 2015-09-30 1.760 2,450,700 -2,000 0.16% 4,313,232
2015-10-02 2015-09-29 1.760 2,452,700 -2,000 0.16% 4,316,752
2015-09-30 2015-09-25 1.840 2,454,700 -4,000 0.16% 4,516,648
2015-09-29 2015-09-24 1.810 2,458,700 -106,000 0.16% 4,450,247
2015-09-25 2015-09-23 1.820 2,564,700 -123,000 0.17% 4,667,754
2015-09-24 2015-09-22 1.820 2,687,700 -38,000 0.18% 4,891,614
2015-09-23 2015-09-21 1.810 2,725,700 -122,000 0.18% 4,933,517
2015-09-22 2015-09-18 1.830 2,847,700 -94,000 0.19% 5,211,291
2015-09-21 2015-09-17 1.770 2,941,700 -127,000 0.20% 5,206,809
2015-09-18 2015-09-16 1.740 3,068,700 -122,000 0.20% 5,339,538
2015-09-17 2015-09-15 1.720 3,190,700 -143,000 0.21% 5,488,004
2015-09-16 2015-09-14 1.700 3,333,700 -117,000 0.22% 5,667,290
2015-09-15 2015-09-11 1.740 3,450,700 -237,000 0.23% 6,004,218
2015-09-14 2015-09-10 1.730 3,687,700 -6,000 0.25% 6,379,721
2015-09-11 2015-09-09 1.700 3,693,700 +5,000 0.25% 6,279,290
2015-09-10 2015-09-08 1.640 3,688,700 +1,000 0.25% 6,049,468
2015-09-09 2015-09-07 1.600 3,687,700 -18,000 0.25% 5,900,320
2015-09-08 2015-09-04 1.570 3,705,700 -384,000 0.25% 5,817,949
2015-09-07 2015-09-02 1.550 4,089,700 -269,000 0.27% 6,339,035
2015-09-04 2015-09-01 1.620 4,358,700 -139,000 0.29% 7,061,094
2015-09-02 2015-08-31 1.680 4,497,700 -195,000 0.30% 7,556,136
2015-09-01 2015-08-28 1.780 4,692,700 -450,000 0.31% 8,353,006
2015-08-28 2015-08-26 1.590 5,142,700 -36,000 0.34% 8,176,893
2015-08-26 2015-08-24 1.570 5,178,700 +3,000 0.35% 8,130,559
2015-08-25 2015-08-21 1.750 5,175,700 -8,000 0.35% 9,057,475
2015-08-24 2015-08-20 1.880 5,183,700 -10,000 0.35% 9,745,356
2015-08-21 2015-08-19 1.950 5,193,700 -3,000 0.35% 10,127,715
2015-08-20 2015-08-18 1.960 5,196,700 -7,000 0.35% 10,185,532
2015-08-19 2015-08-17 1.970 5,203,700 -1,000 0.35% 10,251,289
2015-08-17 2015-08-13 2.040 5,204,700 -2,000 0.35% 10,617,588
2015-08-14 2015-08-12 2.020 5,206,700 -12,000 0.35% 10,517,534
2015-08-13 2015-08-11 2.060 5,218,700 +9,000 0.35% 10,750,522
2015-08-11 2015-08-07 2.100 5,209,700 -5,000 0.35% 10,940,370
2015-08-10 2015-08-06 2.060 5,214,700 +50,000 0.35% 10,742,282
2015-08-07 2015-08-05 2.120 5,164,700 -9,000 0.34% 10,949,164
2015-08-06 2015-08-04 2.040 5,173,700 -2,000 0.35% 10,554,348
2015-08-05 2015-08-03 1.970 5,175,700 +39,000 0.35% 10,196,129
2015-07-30 2015-07-28 1.930 5,136,700 -3,000 0.34% 9,913,831
2015-07-29 2015-07-27 1.910 5,139,700 -13,000 0.34% 9,816,827
2015-07-28 2015-07-24 2.010 5,152,700 -2,000 0.34% 10,356,927
2015-07-24 2015-07-22 2.040 5,154,700 -3,000 0.34% 10,515,588
2015-07-23 2015-07-21 2.080 5,157,700 +4,000 0.34% 10,728,016
2015-07-21 2015-07-17 2.030 5,153,700 +14,000 0.34% 10,462,011
2015-07-20 2015-07-16 2.010 5,139,700 -18,000 0.34% 10,330,797
2015-07-17 2015-07-15 2.050 5,157,700 -31,000 0.34% 10,573,285
2015-07-16 2015-07-14 2.070 5,188,700 +14,000 0.35% 10,740,609
2015-07-15 2015-07-13 2.130 5,174,700 -9,000 0.35% 11,022,111
2015-07-14 2015-07-10 2.060 5,183,700 +45,000 0.35% 10,678,422
2015-07-13 2015-07-09 2.000 5,138,700 -44,000 0.34% 10,277,400
2015-07-10 2015-07-08 1.710 5,182,700 -12,000 0.35% 8,862,417
2015-07-09 2015-07-07 1.820 5,194,700 -136,000 0.35% 9,454,354
2015-07-08 2015-07-06 1.950 5,330,700 -192,000 0.36% 10,394,865
2015-07-07 2015-07-03 2.170 5,522,700 -221,000 0.37% 11,984,259
2015-07-03 2015-06-30 2.260 5,743,700 -17,000 0.38% 12,980,762
2015-07-02 2015-06-29 2.280 5,760,700 -39,000 0.38% 13,134,396
2015-06-29 2015-06-25 2.460 5,799,700 -38,000 0.39% 14,267,262
2015-06-26 2015-06-24 2.410 5,837,700 -23,000 0.39% 14,068,857
2015-06-25 2015-06-23 2.400 5,860,700 -11,000 0.39% 14,065,680
2015-06-24 2015-06-22 2.420 5,871,700 -42,000 0.39% 14,209,514
2015-06-23 2015-06-19 2.430 5,913,700 -13,000 0.39% 14,370,291
2015-06-22 2015-06-18 2.420 5,926,700 -20,000 0.40% 14,342,614
2015-06-19 2015-06-17 2.420 5,946,700 -47,000 0.40% 14,391,014
2015-06-18 2015-06-16 2.380 5,993,700 -45,000 0.40% 14,265,006
2015-06-17 2015-06-15 2.440 6,038,700 +8,000 0.40% 14,734,428
2015-06-16 2015-06-12 2.470 6,030,700 +1,000 0.40% 14,895,829
2015-06-15 2015-06-11 2.420 6,029,700 -53,000 0.40% 14,591,874
2015-06-12 2015-06-10 2.420 6,082,700 -83,000 0.41% 14,720,134
2015-06-11 2015-06-09 2.440 6,165,700 -40,000 0.41% 15,044,308
2015-06-10 2015-06-08 2.540 6,205,700 -33,000 0.41% 15,762,478
2015-06-09 2015-06-05 2.570 6,238,700 -59,000 0.42% 16,033,459
2015-06-08 2015-06-04 2.600 6,297,700 -50,000 0.42% 16,374,020
2015-06-04 2015-06-02 2.710 6,347,700 -17,000 0.42% 17,202,267
2015-06-03 2015-06-01 2.730 6,364,700 +14,000 0.43% 17,375,631
2015-06-02 2015-05-29 2.720 6,350,700 -45,000 0.42% 17,273,904
2015-06-01 2015-05-28 2.700 6,395,700 +14,000 0.43% 17,268,390
2015-05-29 2015-05-27 2.750 6,381,700 -178,000 0.43% 17,549,675
2015-05-28 2015-05-26 2.720 6,559,700 +17,000 0.44% 17,842,384
2015-05-27 2015-05-22 2.690 6,542,700 +41,000 0.44% 17,599,863
2015-05-26 2015-05-21 2.700 6,501,700 -79,000 0.43% 17,554,590
2015-05-22 2015-05-20 2.730 6,580,700 -33,000 0.44% 17,965,311
2015-05-21 2015-05-19 2.780 6,613,700 +4,000 0.44% 18,386,086
2015-05-20 2015-05-18 2.570 6,609,700 +47,000 0.44% 16,986,929
2015-05-19 2015-05-15 2.500 6,562,700 +44,000 0.44% 16,406,750
2015-05-18 2015-05-14 2.500 6,518,700 +36,000 0.44% 16,296,750
2015-05-15 2015-05-13 2.490 6,482,700 -69,000 0.43% 16,141,923
2015-05-14 2015-05-12 2.530 6,551,700 -71,000 0.44% 16,575,801
2015-05-13 2015-05-11 2.570 6,622,700 -48,000 0.44% 17,020,339
2015-05-12 2015-05-08 2.620 6,670,700 -292,000 0.45% 17,477,234
2015-05-11 2015-05-07 2.500 6,962,700 -88,000 0.46% 17,406,750
2015-05-08 2015-05-06 2.590 7,050,700 -54,000 0.47% 18,261,313
2015-05-07 2015-05-05 2.680 7,104,700 -156,000 0.47% 19,040,596
2015-05-06 2015-05-04 2.710 7,260,700 -76,000 0.48% 19,676,497
2015-05-05 2015-04-30 2.770 7,336,700 +1,000 0.49% 20,322,659
2015-05-04 2015-04-29 2.810 7,335,700 -6,000 0.49% 20,613,317
2015-04-30 2015-04-28 2.830 7,341,700 +41,000 0.49% 20,777,011
2015-04-29 2015-04-27 2.860 7,300,700 +8,000 0.49% 20,880,002
2015-04-28 2015-04-24 2.860 7,292,700 -17,000 0.49% 20,857,122
2015-04-27 2015-04-23 2.900 7,309,700 +250,000 0.49% 21,198,130
2015-04-24 2015-04-22 2.860 7,059,700 +190,000 0.47% 20,190,742
2015-04-23 2015-04-21 2.790 6,869,700 -49,000 0.46% 19,166,463
2015-04-22 2015-04-20 2.750 6,918,700 -609,000 0.46% 19,026,425
2015-04-20 2015-04-16 2.770 7,527,700 +317,000 0.50% 20,851,729
2015-04-17 2015-04-15 2.730 7,210,700 -224,000 0.48% 19,685,211
2015-04-16 2015-04-14 2.740 7,434,700 -33,000 0.50% 20,371,078
2015-04-15 2015-04-13 2.860 7,467,700 -213,000 0.50% 21,357,622
2015-04-14 2015-04-10 2.700 7,680,700 -142,000 0.51% 20,737,890
2015-04-13 2015-04-09 2.670 7,822,700 -119,000 0.52% 20,886,609
2015-04-10 2015-04-08 2.720 7,941,700 -78,000 0.53% 21,601,424
2015-04-09 2015-04-02 2.530 8,019,700 +25,000 0.54% 20,289,841
2015-04-08 2015-04-01 2.350 7,994,700 -1,219,000 0.53% 18,787,545
2015-04-02 2015-03-31 2.410 9,213,700 -1,025,000 0.62% 22,205,017
2015-04-01 2015-03-30 2.520 10,238,700 +42,000 0.68% 25,801,524
2015-03-30 2015-03-26 2.390 10,196,700 +8,000 0.68% 24,370,113
2015-03-27 2015-03-25 2.350 10,188,700 +5,000 0.68% 23,943,445
2015-03-25 2015-03-23 2.370 10,183,700 +2,000 0.68% 24,135,369
2015-03-24 2015-03-20 2.360 10,181,700 +7,000 0.68% 24,028,812
2015-03-23 2015-03-19 2.390 10,174,700 +2,000 0.68% 24,317,533
2015-03-20 2015-03-18 2.400 10,172,700 +20,000 0.68% 24,414,480
2015-03-06 2015-03-04 2.400 10,152,700 -8,000 0.68% 24,366,480
2015-03-05 2015-03-03 2.450 10,160,700 +8,000 0.68% 24,893,715
2015-03-04 2015-03-02 2.430 10,152,700 -20,000 0.68% 24,671,061
2015-02-26 2015-02-24 2.420 10,172,700 -2,000 0.68% 24,617,934
2015-02-24 2015-02-18 2.280 10,174,700 +4,000 0.68% 23,198,316
2015-02-16 2015-02-12 2.210 10,170,700 -6,000 0.68% 22,477,247
2015-02-13 2015-02-11 2.220 10,176,700 -200,000 0.68% 22,592,274
2015-02-12 2015-02-10 2.210 10,376,700 -1,000 0.69% 22,932,507
2015-02-11 2015-02-09 2.220 10,377,700 -1,000 0.69% 23,038,494
2015-02-09 2015-02-05 2.260 10,378,700 -4,000 0.69% 23,455,862
2015-02-06 2015-02-04 2.310 10,382,700 +1,000 0.69% 23,984,037
2015-02-05 2015-02-03 2.290 10,381,700 -3,000 0.69% 23,774,093
2015-02-04 2015-02-02 2.280 10,384,700 -11,000 0.69% 23,677,116
2015-02-03 2015-01-30 2.340 10,395,700 -5,000 0.69% 24,325,938
2015-02-02 2015-01-29 2.370 10,400,700 -2,000 0.70% 24,649,659
2015-01-30 2015-01-28 2.350 10,402,700 +7,000 0.70% 24,446,345
2015-01-29 2015-01-27 2.350 10,395,700 -3,000 0.69% 24,429,895
2015-01-28 2015-01-26 2.370 10,398,700 +100,000 0.70% 24,644,919
2015-01-27 2015-01-23 2.390 10,298,700 +4,000 0.69% 24,613,893
2015-01-23 2015-01-21 2.290 10,294,700 -28,000 0.69% 23,574,863
2015-01-22 2015-01-20 2.290 10,322,700 -21,000 0.69% 23,638,983
2015-01-21 2015-01-19 2.250 10,343,700 -7,000 0.69% 23,273,325
2015-01-19 2015-01-15 2.390 10,350,700 -7,000 0.69% 24,738,173
2015-01-16 2015-01-14 2.390 10,357,700 +16,000 0.69% 24,754,903
2015-01-15 2015-01-13 2.370 10,341,700 +1,000 0.69% 24,509,829
2015-01-14 2015-01-12 2.400 10,340,700 +34,000 0.69% 24,817,680
2015-01-13 2015-01-09 2.440 10,306,700 +101,000 0.69% 25,148,348
2015-01-12 2015-01-08 2.520 10,205,700 +86,000 0.68% 25,718,364
2015-01-09 2015-01-07 2.550 10,119,700 +68,000 0.68% 25,805,235
2015-01-08 2015-01-06 2.580 10,051,700 +2,000 0.67% 25,933,386
2015-01-07 2015-01-05 2.500 10,049,700 +39,000 0.67% 25,124,250
2015-01-06 2015-01-02 2.580 10,010,700 -157,000 0.67% 25,827,606
2015-01-05 2014-12-31 2.510 10,167,700 -188,000 0.68% 25,520,927
2015-01-02 2014-12-29 2.240 10,355,700 -12,000 0.69% 23,196,768
2014-12-30 2014-12-24 2.170 10,367,700 -33,000 0.69% 22,497,909
2014-12-29 2014-12-22 2.180 10,400,700 -82,000 0.70% 22,673,526
2014-12-23 2014-12-19 2.180 10,482,700 -33,000 0.70% 22,852,286
2014-12-19 2014-12-17 2.030 10,515,700 +276,000 0.70% 21,346,871
2014-12-18 2014-12-16 2.160 10,239,700 +11,000 0.68% 22,117,752
2014-12-16 2014-12-12 2.240 10,228,700 -66,000 0.68% 22,912,288
2014-12-15 2014-12-11 2.310 10,294,700 -260,000 0.69% 23,780,757
2014-12-12 2014-12-10 2.180 10,554,700 -159,000 0.71% 23,009,246
2014-12-11 2014-12-09 1.930 10,713,700 +251,000 0.72% 20,677,441
2014-12-09 2014-12-05 2.250 10,462,700 -86,000 0.70% 23,541,075
2014-12-08 2014-12-04 2.300 10,548,700 -2,000 0.71% 24,262,010
2014-12-05 2014-12-03 2.350 10,550,700 -8,000 0.71% 24,794,145
2014-12-04 2014-12-02 2.370 10,558,700 -66,000 0.71% 25,024,119
2014-12-03 2014-12-01 2.520 10,624,700 -33,000 0.71% 26,774,244
2014-12-02 2014-11-28 2.640 10,657,700 -8,000 0.71% 28,136,328
2014-12-01 2014-11-27 2.670 10,665,700 +3,000 0.71% 28,477,419
2014-11-28 2014-11-26 2.700 10,662,700 -38,000 0.71% 28,789,290
2014-11-27 2014-11-25 2.620 10,700,700 +73,000 0.72% 28,035,834
2014-11-26 2014-11-24 2.670 10,627,700 +50,000 0.71% 28,375,959
2014-11-25 2014-11-21 2.700 10,577,700 -30,000 0.71% 28,559,790
2014-11-24 2014-11-20 2.730 10,607,700 -54,000 0.71% 28,959,021
2014-11-21 2014-11-19 2.750 10,661,700 -28,000 0.71% 29,319,675
2014-11-20 2014-11-18 2.740 10,689,700 -26,000 0.71% 29,289,778
2014-11-19 2014-11-17 2.760 10,715,700 +7,000 0.72% 29,575,332
2014-11-18 2014-11-14 2.770 10,708,700 +110,000 0.72% 29,663,099
2014-11-17 2014-11-13 2.820 10,598,700 +3,000 0.71% 29,888,334
2014-11-14 2014-11-12 2.820 10,595,700 +56,000 0.71% 29,879,874
2014-11-13 2014-11-11 2.880 10,539,700 -10,000 0.70% 30,354,336
2014-11-11 2014-11-07 2.900 10,549,700 -22,000 0.71% 30,594,130
2014-11-10 2014-11-06 2.870 10,571,700 +5,000 0.71% 30,340,779
2014-11-07 2014-11-05 2.890 10,566,700 -36,000 0.71% 30,537,763
2014-11-05 2014-11-03 2.980 10,602,700 -167,000 0.71% 31,596,046
2014-11-04 2014-10-31 2.840 10,769,700 +8,000 0.72% 30,585,948
2014-11-03 2014-10-30 2.790 10,761,700 +6,000 0.72% 30,025,143
2014-10-31 2014-10-29 2.820 10,755,700 +16,000 0.72% 30,331,074
2014-10-30 2014-10-28 2.800 10,739,700 -6,000 0.72% 30,071,160
2014-10-29 2014-10-27 2.740 10,745,700 +1,000 0.72% 29,443,218
2014-10-28 2014-10-24 2.750 10,744,700 +37,000 0.72% 29,547,925
2014-10-27 2014-10-23 2.810 10,707,700 -23,000 0.72% 30,088,637
2014-10-24 2014-10-22 2.860 10,730,700 +51,000 0.72% 30,689,802
2014-10-23 2014-10-21 2.770 10,679,700 -49,000 0.71% 29,582,769
2014-10-22 2014-10-20 2.720 10,728,700 +72,000 0.72% 29,182,064
2014-10-21 2014-10-17 2.780 10,656,700 -9,000 0.71% 29,625,626
2014-10-20 2014-10-16 2.770 10,665,700 -27,000 0.71% 29,543,989
2014-10-17 2014-10-15 2.890 10,692,700 -23,000 0.71% 30,901,903
2014-10-16 2014-10-14 2.870 10,715,700 +38,000 0.72% 30,754,059
2014-10-15 2014-10-13 2.870 10,677,700 -11,000 0.71% 30,644,999
2014-10-14 2014-10-10 2.950 10,688,700 -25,000 0.71% 31,531,665
2014-10-13 2014-10-09 2.990 10,713,700 -3,000 0.72% 32,033,963
2014-10-10 2014-10-08 3.050 10,716,700 +2,000 0.72% 32,685,935
2014-10-09 2014-10-07 3.080 10,714,700 +47,000 0.72% 33,001,276
2014-10-08 2014-10-06 3.080 10,667,700 +20,000 0.71% 32,856,516
2014-10-07 2014-10-03 3.050 10,647,700 -9,000 0.71% 32,475,485
2014-10-06 2014-09-30 3.100 10,656,700 -69,000 0.71% 33,035,770
2014-10-03 2014-09-29 3.050 10,725,700 -84,000 0.72% 32,713,385
2014-09-30 2014-09-26 3.060 10,809,700 +153,000 0.72% 33,077,682
2014-09-29 2014-09-25 3.200 10,656,700 -119,000 0.71% 34,101,440
2014-09-26 2014-09-24 3.210 10,775,700 +15,000 0.72% 34,589,997
2014-09-25 2014-09-23 3.360 10,760,700 +60,000 0.72% 36,155,952
2014-09-24 2014-09-22 3.300 10,700,700 +6,700 0.72% 35,312,310
2014-09-23 2014-09-19 3.280 10,694,000 +87,000 0.72% 35,076,320
2014-09-22 2014-09-18 3.060 10,607,000 +8,000 0.71% 32,457,420
2014-09-19 2014-09-17 3.060 10,599,000 +9,000 0.71% 32,432,940
2014-09-18 2014-09-16 2.970 10,590,000 -119,000 0.71% 31,452,300
2014-09-17 2014-09-15 3.000 10,709,000 +105,000 0.72% 32,127,000
2014-09-16 2014-09-12 3.110 10,604,000 +95,000 0.71% 32,978,440
2014-09-15 2014-09-11 3.170 10,509,000 -27,000 0.70% 33,313,530
2014-09-12 2014-09-10 3.120 10,536,000 +60,000 0.71% 32,872,320
2014-09-11 2014-09-08 3.090 10,476,000 -146,000 0.70% 32,370,840
2014-09-10 2014-09-05 2.960 10,622,000 +31,000 0.71% 31,441,120
2014-09-08 2014-09-04 2.710 10,591,000 -57,000 0.71% 28,701,610
2014-09-05 2014-09-03 2.680 10,648,000 +28,000 0.71% 28,536,640
2014-09-04 2014-09-02 2.640 10,620,000 +79,000 0.71% 28,036,800
2014-09-03 2014-09-01 2.590 10,541,000 +28,000 0.71% 27,301,190
2014-09-01 2014-08-28 2.610 10,513,000 +73,000 0.70% 27,438,930
2014-08-29 2014-08-27 2.640 10,440,000 +23,000 0.70% 27,561,600
2014-08-11 2014-08-07 2.310 10,417,000 -531,000 0.70% 24,063,270
2014-08-08 2014-08-06 2.350 10,948,000 -400,000 0.73% 25,727,800
2014-08-01 2014-07-30 2.340 11,348,000 -28,000 0.76% 26,554,320
2014-07-30 2014-07-28 2.390 11,376,000 -3,000 0.76% 27,188,640
2014-07-29 2014-07-25 2.280 11,379,000 +5,000 0.76% 25,944,120
2014-07-24 2014-07-22 2.290 11,374,000 +8,000 0.76% 26,046,460
2014-07-22 2014-07-18 2.270 11,366,000 -3,000 0.76% 25,800,820
2014-07-15 2014-07-11 2.350 11,369,000 -2,000 0.76% 26,717,150
2014-07-14 2014-07-10 2.390 11,371,000 -14,000 0.76% 27,176,690
2014-07-11 2014-07-09 2.400 11,385,000 -18,000 0.76% 27,324,000
2014-07-10 2014-07-08 2.410 11,403,000 -3,000 0.76% 27,481,230
2014-07-08 2014-07-04 2.320 11,406,000 +8,000 0.76% 26,461,920
2014-07-07 2014-07-03 2.330 11,398,000 +27,000 0.76% 26,557,340
2014-07-04 2014-07-02 2.330 11,371,000 +23,000 0.76% 26,494,430
2014-07-03 2014-06-30 2.290 11,348,000 -8,000 0.76% 25,986,920
2014-06-30 2014-06-26 2.330 11,356,000 +1,000 0.76% 26,459,480
2014-06-26 2014-06-24 2.320 11,355,000 -79,000 0.76% 26,343,600
2014-06-25 2014-06-23 2.290 11,434,000 -227,000 0.77% 26,183,860
2014-06-24 2014-06-20 2.430 11,661,000 +5,000 0.78% 28,336,230
2014-06-23 2014-06-19 2.430 11,656,000 +1,000 0.78% 28,324,080
2014-06-20 2014-06-18 2.500 11,655,000 -9,000 0.78% 29,137,500
2014-06-18 2014-06-16 2.540 11,664,000 -7,000 0.78% 29,626,560
2014-06-17 2014-06-13 2.570 11,671,000 -2 0.78% 29,994,470
2014-06-10 2014-06-06 2.420 11,671,002 -4,000 0.78% 28,243,825
2014-06-09 2014-06-05 2.450 11,675,002 -42,000 0.78% 28,603,755
2014-06-06 2014-06-04 2.360 11,717,002 +2,000 0.79% 27,652,125
2014-06-05 2014-06-03 2.400 11,715,002 -17,000 0.79% 28,116,005
2014-06-04 2014-05-30 2.360 11,732,002 -334,000 0.79% 27,687,525
2014-06-03 2014-05-29 2.290 12,066,002 +29,000 0.81% 27,631,145
2014-05-30 2014-05-28 2.390 12,037,002 +16,000 0.81% 28,768,435
2014-05-29 2014-05-27 2.410 12,021,002 +15,000 0.81% 28,970,615
2014-05-28 2014-05-26 2.600 12,006,002 +7,000 0.81% 31,215,605
2014-05-27 2014-05-23 2.540 11,999,002 +9,000 0.81% 30,477,465
2014-05-26 2014-05-22 2.520 11,990,002 +26,000 0.81% 30,214,805
2014-05-23 2014-05-21 2.480 11,964,002 +39,000 0.80% 29,670,725
2014-05-22 2014-05-20 2.550 11,925,002 +61,000 0.80% 30,408,755
2014-05-19 2014-05-15 2.620 11,864,002 +140,002 0.80% 31,083,685
2014-05-16 2014-05-14 2.620 11,724,000 -5,000 0.79% 30,716,880
2014-05-15 2014-05-13 2.650 11,729,000 +5,000 0.79% 31,081,850
2014-05-13 2014-05-09 2.440 11,724,000 -3,000 0.79% 28,606,560
2014-05-12 2014-05-08 2.480 11,727,000 -3,000 0.79% 29,082,960
2014-05-09 2014-05-07 2.510 11,730,000 -30,000 0.79% 29,442,300
2014-05-08 2014-05-05 2.460 11,760,000 -52,000 0.79% 28,929,600
2014-05-07 2014-05-02 2.420 11,812,000 -10,000 0.79% 28,585,040
2014-05-02 2014-04-29 2.360 11,822,000 -15,000 0.79% 27,899,920
2014-04-25 2014-04-23 2.720 11,837,000 -8,000 1.04% 32,196,640
2014-04-22 2014-04-16 2.740 11,845,000 -27,000 1.39% 32,455,300
2014-04-17 2014-04-15 2.820 11,872,000 -51,000 1.39% 33,479,040
2014-04-16 2014-04-14 2.860 11,923,000 -10,000 1.39% 34,099,780
2014-04-15 2014-04-11 2.850 11,933,000 -33,000 1.40% 34,009,050
2014-04-14 2014-04-10 2.890 11,966,000 -26,000 1.40% 34,581,740
2014-04-10 2014-04-08 2.700 11,992,000 -95,000 1.40% 32,378,400
2014-04-09 2014-04-07 2.830 12,087,000 -56,000 1.41% 34,206,210
2014-04-08 2014-04-04 2.790 12,143,000 -93,000 1.42% 33,878,970
2014-04-07 2014-04-03 2.800 12,236,000 -3,000 1.43% 34,260,800
2014-04-04 2014-04-02 2.880 12,239,000 -23,000 1.43% 35,248,320
2014-04-03 2014-04-01 2.960 12,262,000 +98,000 1.43% 36,295,520
2014-04-02 2014-03-31 2.580 12,164,000 +23,000 1.42% 31,383,120
2014-03-28 2014-03-26 2.710 12,141,000 -21,000 1.42% 32,902,110
2014-03-27 2014-03-25 2.810 12,162,000 +26,000 1.42% 34,175,220
2014-03-26 2014-03-24 2.930 12,136,000 +118,000 1.42% 35,558,480
2014-03-25 2014-03-21 3.000 12,018,000 +45,000 1.41% 36,054,000
2014-03-24 2014-03-20 3.130 11,973,000 -33,000 1.40% 37,475,490
2014-03-21 2014-03-19 3.150 12,006,000 -72,000 1.40% 37,818,900
2014-03-20 2014-03-18 3.230 12,078,000 -38,000 1.41% 39,011,940
2014-03-19 2014-03-17 3.150 12,116,000 -145,000 1.42% 38,165,400
2014-03-18 2014-03-14 3.140 12,261,000 +26,000 1.43% 38,499,540
2014-03-17 2014-03-13 3.020 12,235,000 -16,000 1.43% 36,949,700
2014-03-14 2014-03-12 3.340 12,251,000 -60,000 1.43% 40,918,340
2014-03-13 2014-03-11 3.400 12,311,000 +129,000 1.44% 41,857,400
2014-03-12 2014-03-10 3.330 12,182,000 -51,000 1.42% 40,566,060
2014-03-11 2014-03-07 3.380 12,233,000 +102,000 1.43% 41,347,540
2014-03-10 2014-03-06 3.320 12,131,000 +166,000 1.42% 40,274,920
2014-03-07 2014-03-05 3.330 11,965,000 +177,000 1.40% 39,843,450
2014-03-06 2014-03-04 3.270 11,788,000 -21,000 1.38% 38,546,760
2014-03-05 2014-03-03 3.430 11,809,000 -1,000 1.38% 40,504,870
2014-03-04 2014-02-28 3.440 11,810,000 -1,025,000 1.38% 40,626,400
2014-03-03 2014-02-27 3.420 12,835,000 -3,313,000 1.50% 43,895,700
2014-02-25 2014-02-21 3.430 16,148,000 +200,000 1.89% 55,387,640
2014-02-21 2014-02-19 3.390 15,948,000 -150,000 1.87% 54,063,720
2014-02-20 2014-02-18 3.380 16,098,000 -478,000 1.88% 54,411,240
2014-02-19 2014-02-17 3.510 16,576,000 -233,000 1.94% 58,181,760
2014-02-18 2014-02-14 3.320 16,809,000 +1,000 1.97% 55,805,880
2014-02-17 2014-02-13 3.330 16,808,000 +3,024,000 1.97% 55,970,640
2014-02-14 2014-02-12 3.240 13,784,000 +20,000 1.61% 44,660,160
2014-02-11 2014-02-07 3.120 13,764,000 +2,000 1.61% 42,943,680
2014-02-10 2014-02-06 2.900 13,762,000 -196,000 1.61% 39,909,800
2014-02-07 2014-02-05 3.020 13,958,000 -307,000 1.63% 42,153,160
2014-02-06 2014-02-04 3.160 14,265,000 +366,000 1.67% 45,077,400
2014-02-05 2014-01-30 2.840 13,899,000 +3,516,000 1.63% 39,473,160
2014-02-04 2014-01-28 2.510 10,383,000 +122,000 1.21% 26,061,330
2014-01-23 2014-01-21 2.160 10,261,000 -5,927,000 1.20% 22,163,760
2014-01-22 2014-01-20 2.230 16,188,000 +381,000 1.89% 36,099,240
2014-01-21 2014-01-17 2.190 15,807,000 +1,162,000 1.85% 34,617,330
2014-01-20 2014-01-16 2.050 14,645,000 +1,000,000 1.71% 30,022,250
2014-01-17 2014-01-15 2.280 13,645,000 +4,884,000 1.60% 31,110,600
2014-01-16 2014-01-14 2.160 8,761,000 +7,109,000 1.02% 18,923,760
2014-01-15 2014-01-13 1.740 1,652,000 +550,000 0.19% 2,874,480
2014-01-14 2014-01-10 1.690 1,102,000 +200,000 0.13% 1,862,380
2014-01-10 2014-01-08 1.670 902,000 -18,000 0.11% 1,506,340
2014-01-09 2014-01-07 1.680 920,000 -15,000 0.11% 1,545,600
2014-01-07 2014-01-03 1.690 935,000 -3,000 0.11% 1,580,150
2014-01-03 2013-12-31 1.710 938,000 -28,000 0.11% 1,603,980
2013-12-30 2013-12-24 1.590 966,000 -9,000 0.11% 1,535,940
2013-12-19 2013-12-17 1.610 975,000 -32,000 0.11% 1,569,750
2013-12-18 2013-12-16 1.730 1,007,000 -8,000 0.12% 1,742,110
2013-12-17 2013-12-13 1.750 1,015,000 -27,000 0.12% 1,776,250
2013-12-16 2013-12-12 1.760 1,042,000 -16,000 0.12% 1,833,920
2013-12-13 2013-12-11 1.770 1,058,000 -28,000 0.12% 1,872,660
2013-12-12 2013-12-10 1.800 1,086,000 -84,000 0.13% 1,954,800
2013-12-11 2013-12-09 1.780 1,170,000 -466,000 0.14% 2,082,600
2013-12-10 2013-12-06 1.840 1,636,000 -500,000 0.19% 3,010,240
2013-12-06 2013-12-04 2.400 2,136,000 +32,000 0.25% 5,126,400
2013-12-05 2013-12-03 2.480 2,104,000 +70,000 0.25% 5,217,920
2013-12-04 2013-12-02 2.510 2,034,000 -15,000 0.24% 5,105,340
2013-12-03 2013-11-29 2.480 2,049,000 +130,000 0.24% 5,081,520
2013-11-28 2013-11-26 2.310 1,919,000 +10,000 0.22% 4,432,890
2013-11-27 2013-11-25 2.320 1,909,000 +159,000 0.22% 4,428,880
2013-11-26 2013-11-22 2.370 1,750,000 +81,000 0.20% 4,147,500
2013-11-25 2013-11-21 2.370 1,669,000 +520,000 0.20% 3,955,530
2013-11-22 2013-11-20 2.300 1,149,000 -120,000 0.13% 2,642,700
2013-11-21 2013-11-19 2.300 1,269,000 -236,000 0.15% 2,918,700
2013-11-20 2013-11-18 2.120 1,505,000 -32,000 0.18% 3,190,600
2013-11-19 2013-11-15 2.030 1,537,000 -4,000 0.18% 3,120,110
2013-11-18 2013-11-14 1.990 1,541,000 -2,000 0.18% 3,066,590
2013-11-15 2013-11-13 1.970 1,543,000 -12,000 0.18% 3,039,710
2013-11-14 2013-11-12 2.000 1,555,000 -3,000 0.18% 3,110,000
2013-11-12 2013-11-08 2.010 1,558,000 -18,000 0.18% 3,131,580
2013-11-11 2013-11-07 2.040 1,576,000 -42,000 0.18% 3,215,040
2013-11-07 2013-11-05 2.060 1,618,000 -46,000 0.19% 3,333,080
2013-11-01 2013-10-30 1.980 1,664,000 -4,000 0.19% 3,294,720
2013-10-31 2013-10-29 2.000 1,668,000 -2,000 0.20% 3,336,000
2013-10-29 2013-10-25 2.030 1,670,000 -22,000 0.20% 3,390,100
2013-10-28 2013-10-24 2.000 1,692,000 -27,000 0.20% 3,384,000
2013-10-25 2013-10-23 2.030 1,719,000 -3,000 0.20% 3,489,570
2013-10-24 2013-10-22 2.110 1,722,000 -6,000 0.20% 3,633,420
2013-10-23 2013-10-21 2.110 1,728,000 -8,000 0.20% 3,646,080
2013-10-22 2013-10-18 2.130 1,736,000 -9,000 0.20% 3,697,680
2013-10-21 2013-10-17 2.080 1,745,000 -1,000 0.20% 3,629,600
2013-10-18 2013-10-16 2.100 1,746,000 -452,000 0.20% 3,666,600
2013-10-17 2013-10-15 2.100 2,198,000 +2,000 0.26% 4,615,800
2013-10-16 2013-10-11 2.160 2,196,000 -16,000 0.26% 4,743,360
2013-10-15 2013-10-10 2.150 2,212,000 -37,000 0.26% 4,755,800
2013-10-11 2013-10-09 2.190 2,249,000 -87,000 0.26% 4,925,310
2013-10-10 2013-10-08 2.150 2,336,000 -28,000 0.27% 5,022,400
2013-10-09 2013-10-07 2.160 2,364,000 -41,000 0.28% 5,106,240
2013-10-08 2013-10-04 2.180 2,405,000 -24,000 0.28% 5,242,900
2013-10-07 2013-10-03 2.190 2,429,000 -33,000 0.28% 5,319,510
2013-10-04 2013-10-02 2.170 2,462,000 -101,000 0.29% 5,342,540
2013-10-03 2013-09-30 2.170 2,563,000 -48,000 0.30% 5,561,710
2013-10-02 2013-09-27 2.140 2,611,000 -41,000 0.31% 5,587,540
2013-09-30 2013-09-26 2.170 2,652,000 -8,000 0.31% 5,754,840
2013-09-27 2013-09-25 2.190 2,660,000 -96,000 0.31% 5,825,400
2013-09-26 2013-09-24 2.170 2,756,000 -54,000 0.32% 5,980,520
2013-09-25 2013-09-23 2.180 2,810,000 -12,000 0.33% 6,125,800
2013-09-24 2013-09-19 2.150 2,822,000 -43,000 0.33% 6,067,300
2013-09-23 2013-09-18 2.140 2,865,000 -62,000 0.34% 6,131,100
2013-09-19 2013-09-17 2.140 2,927,000 -349,000 0.34% 6,263,780
2013-09-18 2013-09-16 2.090 3,276,000 -168,000 0.38% 6,846,840
2013-09-17 2013-09-13 1.990 3,444,000 -30,000 0.40% 6,853,560
2013-09-16 2013-09-12 2.000 3,474,000 -26,000 0.41% 6,948,000
2013-09-13 2013-09-11 2.050 3,500,000 -22,000 0.41% 7,175,000
2013-09-12 2013-09-10 2.040 3,522,000 -64,000 0.41% 7,184,880
2013-09-11 2013-09-09 1.980 3,586,000 -24,000 0.42% 7,100,280
2013-09-10 2013-09-06 1.950 3,610,000 -84,000 0.42% 7,039,500
2013-09-09 2013-09-05 2.040 3,694,000 -21,000 0.43% 7,535,760
2013-09-06 2013-09-04 1.970 3,715,000 -3,000 0.43% 7,318,550
2013-09-05 2013-09-03 2.060 3,718,000 +25,000 0.44% 7,659,080
2013-09-04 2013-09-02 2.040 3,693,000 -3,000 0.43% 7,533,720
2013-09-03 2013-08-30 2.070 3,696,000 -32,000 0.43% 7,650,720
2013-09-02 2013-08-29 2.150 3,728,000 -35,000 0.44% 8,015,200
2013-08-30 2013-08-28 2.190 3,763,000 -42,000 0.44% 8,240,970
2013-08-29 2013-08-27 2.240 3,805,000 -38,000 0.45% 8,523,200
2013-08-28 2013-08-26 2.170 3,843,000 -5,000 0.45% 8,339,310
2013-08-27 2013-08-23 2.180 3,848,000 -46,000 0.45% 8,388,640
2013-08-26 2013-08-22 2.160 3,894,000 -18,000 0.46% 8,411,040
2013-08-23 2013-08-21 2.180 3,912,000 -60,000 0.46% 8,528,160
2013-08-22 2013-08-20 2.100 3,972,000 -217,000 0.46% 8,341,200
2013-08-21 2013-08-19 2.290 4,189,000 -46,000 0.49% 9,592,810
2013-08-20 2013-08-16 2.290 4,235,000 -1,000 0.50% 9,698,150
2013-08-16 2013-08-13 2.320 4,236,000 -2,000 0.50% 9,827,520
2013-08-15 2013-08-12 2.330 4,238,000 -37,000 0.50% 9,874,540
2013-08-13 2013-08-09 2.290 4,275,000 +376,000 0.50% 9,789,750
2013-08-12 2013-08-08 2.270 3,899,000 -113,000 0.46% 8,850,730
2013-08-09 2013-08-07 2.210 4,012,000 -69,000 0.47% 8,866,520
2013-08-08 2013-08-06 2.200 4,081,000 -6,000 0.48% 8,978,200
2013-08-07 2013-08-05 2.220 4,087,000 -19,000 0.48% 9,073,140
2013-08-06 2013-08-02 2.210 4,106,000 -17,000 0.48% 9,074,260
2013-08-05 2013-08-01 2.270 4,123,000 +17,000 0.48% 9,359,210
2013-08-02 2013-07-31 2.260 4,106,000 -35,000 0.48% 9,279,560
2013-08-01 2013-07-30 2.300 4,141,000 -214,000 0.48% 9,524,300
2013-07-31 2013-07-29 2.230 4,355,000 -19,000 0.51% 9,711,650
2013-07-30 2013-07-26 2.260 4,374,000 -139,000 0.51% 9,885,240
2013-07-29 2013-07-25 2.230 4,513,000 -132,000 0.53% 10,063,990
2013-07-26 2013-07-24 2.000 4,645,000 +4,000 0.54% 9,290,000
2013-07-25 2013-07-23 2.010 4,641,000 -2,000 0.54% 9,328,410
2013-07-23 2013-07-19 1.980 4,643,000 -7,000 0.54% 9,193,140
2013-07-22 2013-07-18 2.000 4,650,000 -2,000 0.54% 9,300,000
2013-07-19 2013-07-17 2.020 4,652,000 -2,000 0.54% 9,397,040
2013-07-18 2013-07-16 1.980 4,654,000 +1,000 0.54% 9,214,920
2013-07-17 2013-07-15 1.960 4,653,000 +12,000 0.54% 9,119,880
2013-07-16 2013-07-12 1.910 4,641,000 +27,000 0.54% 8,864,310
2013-07-15 2013-07-11 1.890 4,614,000 +32,000 0.54% 8,720,460
2013-07-12 2013-07-10 1.820 4,582,000 +14,000 0.54% 8,339,240
2013-07-11 2013-07-09 1.910 4,568,000 +6,000 0.53% 8,724,880
2013-07-09 2013-07-05 1.990 4,562,000 +11,000 0.53% 9,078,380
2013-07-08 2013-07-04 1.980 4,551,000 +4,000 0.53% 9,010,980
2013-07-05 2013-07-03 1.880 4,547,000 -21,000 0.53% 8,548,360
2013-07-04 2013-07-02 1.980 4,568,000 +39,000 0.53% 9,044,640
2013-07-03 2013-06-28 2.090 4,529,000 +113,000 0.53% 9,465,610
2013-07-02 2013-06-27 2.170 4,416,000 +17,000 0.52% 9,582,720
2013-06-28 2013-06-26 2.160 4,399,000 +8,000 0.51% 9,501,840
2013-06-27 2013-06-25 2.090 4,391,000 +21,000 0.51% 9,177,190
2013-06-26 2013-06-24 2.150 4,370,000 +42,000 0.51% 9,395,500
2013-06-25 2013-06-21 2.230 4,328,000 +74,000 0.51% 9,651,440
2013-06-24 2013-06-20 2.270 4,254,000 +53,000 0.50% 9,656,580
2013-06-21 2013-06-19 2.320 4,201,000 +86,000 0.49% 9,746,320
2013-06-20 2013-06-18 2.320 4,115,000 +38,000 0.48% 9,546,800
2013-06-19 2013-06-17 2.320 4,077,000 +44,000 0.48% 9,458,640
2013-06-18 2013-06-14 2.320 4,033,000 +45,000 0.47% 9,356,560
2013-06-17 2013-06-13 2.380 3,988,000 +190,000 0.47% 9,491,440
2013-06-14 2013-06-11 2.390 3,798,000 +204,000 0.44% 9,077,220
2013-06-13 2013-06-10 2.390 3,594,000 +86,000 0.42% 8,589,660
2013-06-11 2013-06-07 2.380 3,508,000 +121,000 0.41% 8,349,040
2013-06-10 2013-06-06 2.370 3,387,000 +570,000 0.40% 8,027,190
2013-06-07 2013-06-05 2.470 2,817,000 +149,000 0.33% 6,957,990
2013-06-06 2013-06-04 2.580 2,668,000 +334,000 0.31% 6,883,440
2013-06-05 2013-06-03 2.440 2,334,000 +121,000 0.27% 5,694,960
2013-06-04 2013-05-31 2.560 2,213,000 +88,000 0.26% 5,665,280
2013-06-03 2013-05-30 2.480 2,125,000 -123,000 0.25% 5,270,000
2013-05-31 2013-05-29 2.500 2,248,000 +29,000 0.26% 5,620,000
2013-05-30 2013-05-28 2.310 2,219,000 +41,000 0.26% 5,125,890
2013-05-29 2013-05-27 2.210 2,178,000 +17,000 0.25% 4,813,380
2013-05-28 2013-05-24 2.080 2,161,000 +266,000 0.25% 4,494,880
2013-05-27 2013-05-23 2.110 1,895,000 -2,000 0.22% 3,998,450
2013-05-24 2013-05-22 2.150 1,897,000 +129,000 0.22% 4,078,550
2013-05-23 2013-05-21 2.200 1,768,000 +586,000 0.21% 3,889,600
2013-05-22 2013-05-20 2.300 1,182,000 +75,000 0.14% 2,718,600
2013-05-21 2013-05-16 2.330 1,107,000 +92,000 0.13% 2,579,310
2013-05-20 2013-05-15 2.290 1,015,000 +31,000 0.12% 2,324,350
2013-05-16 2013-05-14 2.300 984,000 +34,000 0.12% 2,263,200
2013-05-15 2013-05-13 2.160 950,000 +47,000 0.11% 2,052,000
2013-05-14 2013-05-10 2.100 903,000 +14,000 0.11% 1,896,300
2013-05-13 2013-05-09 2.090 889,000 +197,000 0.10% 1,858,010
2013-05-10 2013-05-08 2.080 692,000 +35,000 0.08% 1,439,360
2013-05-08 2013-05-06 2.060 657,000 -2,000 0.08% 1,353,420
2013-05-06 2013-05-02 1.740 659,000 +1,000 0.08% 1,146,660
2013-04-30 2013-04-26 1.670 658,000 -2,000 0.08% 1,098,860
2013-04-25 2013-04-23 1.660 660,000 -21,000 0.08% 1,095,600
2013-04-24 2013-04-22 1.690 681,000 -52,000 0.08% 1,150,890
2013-04-23 2013-04-19 1.710 733,000 +27,000 0.09% 1,253,430
2013-04-16 2013-04-12 1.700 706,000 -146,000 0.08% 1,200,200
2013-04-15 2013-04-11 1.700 852,000 -60,000 0.10% 1,448,400
2013-04-12 2013-04-10 1.580 912,000 -20,000 0.11% 1,440,960
2013-04-11 2013-04-09 1.620 932,000 -136,000 0.11% 1,509,840
2013-04-10 2013-04-08 1.560 1,068,000 -24,000 0.12% 1,666,080
2013-04-09 2013-04-05 1.490 1,092,000 -122,000 0.13% 1,627,080
2013-04-08 2013-04-03 1.640 1,214,000 +1,000 0.14% 1,990,960
2013-04-05 2013-04-02 1.670 1,213,000 -218,000 0.14% 2,025,710
2013-04-03 2013-03-28 1.850 1,431,000 -29,000 0.17% 2,647,350
2013-04-02 2013-03-27 1.960 1,460,000 +66,000 0.17% 2,861,600
2013-03-28 2013-03-26 1.970 1,394,000 -54,000 0.16% 2,746,180
2013-03-26 2013-03-22 2.140 1,448,000 -85,000 0.17% 3,098,720
2013-03-25 2013-03-21 2.140 1,533,000 +8,000 0.18% 3,280,620
2013-03-22 2013-03-20 1.990 1,525,000 +9,000 0.18% 3,034,750
2013-03-20 2013-03-18 2.010 1,516,000 -44,000 0.18% 3,047,160
2013-03-19 2013-03-15 2.050 1,560,000 -98,000 0.18% 3,198,000
2013-03-18 2013-03-14 2.100 1,658,000 -226,000 0.19% 3,481,800
2013-03-15 2013-03-13 2.000 1,884,000 +138,000 0.22% 3,768,000
2013-03-14 2013-03-12 2.080 1,746,000 -172,000 0.20% 3,631,680
2013-03-13 2013-03-11 2.260 1,918,000 +210,000 0.22% 4,334,680
2013-03-12 2013-03-08 2.280 1,708,000 +132,000 0.20% 3,894,240
2013-03-11 2013-03-07 2.360 1,576,000 +56,000 0.18% 3,719,360
2013-03-08 2013-03-06 2.300 1,520,000 +182,000 0.18% 3,496,000
2013-03-07 2013-03-05 2.170 1,338,000 +30,000 0.16% 2,903,460
2013-03-06 2013-03-04 2.260 1,308,000 +274,000 0.15% 2,956,080
2013-03-05 2013-03-01 2.180 1,034,000 +1,000 0.12% 2,254,120
2013-03-04 2013-02-28 2.080 1,033,000 +320,000 0.12% 2,148,640
2013-03-01 2013-02-27 1.950 713,000 +94,000 0.08% 1,390,350
2013-02-28 2013-02-26 1.970 619,000 +17,000 0.07% 1,219,430
2013-02-26 2013-02-22 2.140 602,000 -85,000 0.09% 1,288,280
2013-02-25 2013-02-21 2.170 687,000 +44,000 0.10% 1,490,790
2013-02-22 2013-02-20 2.030 643,000 +41,000 0.09% 1,305,290
2013-02-21 2013-02-19 1.880 602,000 -11,000 0.09% 1,131,760
2013-02-20 2013-02-18 1.950 613,000 +11,000 0.09% 1,195,350
2013-02-14 2013-02-07 1.920 602,000 -10,000 0.09% 1,155,840
2013-02-08 2013-02-06 1.930 612,000 +10,000 0.09% 1,181,160
2011-12-02 2011-11-30 1.140 602,000 -2,000 0.09% 686,280
2011-11-24 2011-11-22 1.270 604,000 +2,000 0.09% 767,080
2011-06-15 2011-06-13 1.180 602,000 -2,000 0.09% 710,360
2011-05-31 2011-05-27 1.200 604,000 -1,000 0.09% 724,800
2011-05-27 2011-05-25 1.180 605,000 -1,000 0.09% 713,900
2011-05-23 2011-05-19 1.230 606,000 +1,000 0.09% 745,380
2011-05-20 2011-05-18 1.240 605,000 +2,000 0.09% 750,200
2011-05-19 2011-05-17 1.220 603,000 +1,000 0.09% 735,660
2010-09-20 2010-09-16 1.490 602,000 -1,000 0.09% 896,980
2010-09-17 2010-09-15 1.530 603,000 -10,000 0.09% 922,590
2010-09-14 2010-09-10 1.470 613,000 +5,000 0.09% 901,110
2010-09-10 2010-09-08 1.480 608,000 +6,000 0.09% 899,840
2010-08-20 2010-08-18 1.550 602,000 -11,000 0.09% 933,100
2010-08-19 2010-08-17 1.590 613,000 -2,000 0.09% 974,670
2010-08-18 2010-08-16 1.540 615,000 -11,000 0.09% 947,100
2010-08-17 2010-08-13 1.590 626,000 -2,000 0.09% 995,340
2010-08-16 2010-08-12 1.600 628,000 -3,000 0.09% 1,004,800
2010-08-13 2010-08-11 1.580 631,000 -3,000 0.09% 996,980
2010-08-12 2010-08-10 1.630 634,000 -2,000 0.09% 1,033,420
2010-07-27 2010-07-23 1.550 636,000 +11,000 0.09% 985,800
2010-07-26 2010-07-22 1.510 625,000 +3,000 0.09% 943,750
2010-07-23 2010-07-21 1.510 622,000 +1,000 0.09% 939,220
2010-07-20 2010-07-16 1.510 621,000 -1,000 0.09% 937,710
2010-07-19 2010-07-15 1.490 622,000 +1,000 0.09% 926,780
2010-07-16 2010-07-14 1.530 621,000 +8,000 0.09% 950,130
2010-07-15 2010-07-13 1.550 613,000 +3,000 0.09% 950,150
2010-07-14 2010-07-12 1.540 610,000 +3,000 0.09% 939,400
2010-07-13 2010-07-09 1.550 607,000 +5,000 0.09% 940,850
2010-02-23 2010-02-19 1.850 602,000 -12,000 0.09% 1,113,700
2010-02-22 2010-02-18 1.900 614,000 +4,000 0.09% 1,166,600
2010-02-19 2010-02-17 1.930 610,000 +8,000 0.09% 1,177,300
2010-01-14 2010-01-12 2.460 602,000 -116,000 0.09% 1,480,920
2010-01-13 2010-01-11 2.450 718,000 -262,000 0.11% 1,759,100
2010-01-11 2010-01-07 2.500 980,000 +262,000 0.14% 2,450,000
2009-12-29 2009-12-24 2.190 718,000 +116,000 0.11% 1,572,420
2009-10-29 2009-10-27 1.180 602,000 +2,000 0.09% 710,360
2009-04-06 2009-04-02 0.810 600,000 -656,000 0.09% 486,000
2009-04-03 2009-04-01 0.810 1,256,000 -166,000 0.19% 1,017,360
2009-04-02 2009-03-31 0.830 1,422,000 -330,000 0.21% 1,180,260
2009-03-13 2009-03-11 0.780 1,752,000 +397,000 0.26% 1,366,560
2009-03-12 2009-03-10 0.800 1,355,000 +114,000 0.20% 1,084,000
2009-03-11 2009-03-09 0.800 1,241,000 +190,000 0.18% 992,800
2009-03-10 2009-03-06 0.830 1,051,000 +451,000 0.16% 872,330
2008-10-17 2008-10-15 1.010 600,000 +502,000 0.09% 606,000
2008-10-14 2008-10-10 0.980 98,000 -618,000 0.01% 96,040
2008-09-29 2008-09-25 1.070 716,000 -4,000 0.10% 766,120
2008-09-25 2008-09-23 1.070 720,000 -5,000 0.11% 770,400
2008-09-24 2008-09-22 1.100 725,000 -4,599,000 0.11% 797,500
2008-09-23 2008-09-19 1.100 5,324,000 -4,619,000 0.78% 5,856,400
2008-09-22 2008-09-18 0.990 9,943,000 -13,642,000 1.45% 9,843,570
2008-09-12 2008-09-10 1.250 23,585,000 -8,000 3.44% 29,481,250
2008-09-11 2008-09-09 1.270 23,593,000 +165,000 3.44% 29,963,110
2008-09-10 2008-09-08 1.230 23,428,000 -8,000 3.42% 28,816,440
2008-09-09 2008-09-05 1.280 23,436,000 -8,000 3.42% 29,998,080
2008-08-29 2008-08-27 1.430 23,444,000 +4,000 3.41% 33,524,920
2008-08-28 2008-08-26 1.460 23,440,000 -9,000 3.41% 34,222,400
2008-08-27 2008-08-25 1.480 23,449,000 -7,000 3.41% 34,704,520
2008-08-26 2008-08-21 1.570 23,456,000 -7,000 3.41% 36,825,920
2008-08-25 2008-08-20 1.620 23,463,000 -2,000 3.41% 38,010,060
2008-08-20 2008-08-18 1.660 23,465,000 +34,000 3.41% 38,951,900
2008-08-19 2008-08-15 1.720 23,431,000 +6,000 3.41% 40,301,320
2008-08-18 2008-08-14 1.640 23,425,000 +20,000 3.41% 38,417,000
2008-08-15 2008-08-13 1.560 23,405,000 +1,000 3.41% 36,511,800
2008-08-14 2008-08-12 1.590 23,404,000 +20,000 3.41% 37,212,360
2008-08-13 2008-08-11 1.590 23,384,000 +13,000 3.40% 37,180,560
2008-08-12 2008-08-08 1.600 23,371,000 +13,000 3.40% 37,393,600
2008-08-11 2008-08-07 1.800 23,358,000 +8,000 3.40% 42,044,400
2008-08-04 2008-07-31 1.930 23,350,000 +180,000 3.40% 45,065,500
2008-07-23 2008-07-21 1.950 23,170,000 +23,000 3.37% 45,181,500
2008-07-08 2008-07-04 2.070 23,147,000 -10,000 3.37% 47,914,290
2008-07-07 2008-07-03 1.990 23,157,000 -28,000 3.37% 46,082,430
2008-07-04 2008-07-02 2.180 23,185,000 -161,000 3.37% 50,543,300
2008-07-03 2008-06-30 2.480 23,346,000 +3,945,000 3.40% 57,898,080
2008-06-30 2008-06-26 2.020 19,401,000 +68,000 2.82% 39,190,020
2008-06-27 2008-06-25 2.090 19,333,000 +68,000 2.81% 40,405,970
2008-06-25 2008-06-23 1.770 19,265,000 +20,000 2.80% 34,099,050
2008-06-24 2008-06-20 1.790 19,245,000 +31,000 2.80% 34,448,550
2008-06-23 2008-06-19 1.770 19,214,000 +48,000 2.80% 34,008,780
2008-06-12 2008-06-10 2.300 19,166,000 -100,000 2.79% 44,081,800
2008-06-11 2008-06-06 2.480 19,266,000 -90,000 2.80% 47,779,680
2008-06-05 2008-06-03 2.670 19,356,000 -17,000 2.82% 51,680,520
2008-06-03 2008-05-30 2.800 19,373,000 +574,000 2.82% 54,244,400
2008-06-02 2008-05-29 2.700 18,799,000 -152,000 2.74% 50,757,300
2008-05-30 2008-05-28 2.630 18,951,000 -310,000 2.77% 49,841,130
2008-05-29 2008-05-27 2.700 19,261,000 -200,000 2.82% 52,004,700
2008-05-28 2008-05-26 2.720 19,461,000 -26,000 2.85% 52,933,920
2008-05-27 2008-05-23 2.770 19,487,000 -40,000 2.85% 53,978,990
2008-05-26 2008-05-22 2.800 19,527,000 -100,000 2.86% 54,675,600
2008-05-19 2008-05-15 2.850 19,627,000 -4,000 2.87% 55,936,950
2008-05-16 2008-05-14 2.900 19,631,000 +4,000 2.87% 56,929,900
2008-05-13 2008-05-08 3.102 19,627,000 +2,949,498 2.87% 60,891,930
2008-05-09 2008-05-07 3.061 16,677,502 -18,495 2.51% 51,055,924
2008-05-06 2008-05-02 3.113 16,695,997 +40,884 2.51% 51,970,137
2008-05-05 2008-04-30 3.205 16,655,113 +245,302 2.50% 53,382,764
2008-04-08 2008-04-03 3.524 16,409,811 -62,299 2.47% 57,822,461
2008-04-02 2008-03-31 3.257 16,472,110 +844,931 2.48% 53,642,298
2008-04-01 2008-03-28 3.051 15,627,179 +259,903 2.35% 47,679,963
2008-03-31 2008-03-27 3.082 15,367,276 +4,867 2.31% 47,360,581
2008-03-27 2008-03-25 3.102 15,362,409 +32,123 2.31% 47,661,219
2008-03-26 2008-03-20 2.866 15,330,286 -47,697 2.30% 43,939,320
2008-03-25 2008-03-19 2.692 15,377,983 +18,495 2.31% 41,390,392
2008-03-20 2008-03-18 2.815 15,359,488 +60,352 2.31% 43,234,076
2008-03-18 2008-03-14 2.989 15,299,136 +9,734 2.30% 45,736,062
2008-03-17 2008-03-13 3.133 15,289,402 +21,415 2.30% 47,905,923
2008-03-14 2008-03-12 3.205 15,267,987 +28,230 2.29% 48,936,764
2008-03-13 2008-03-11 3.226 15,239,757 +8,760 2.29% 49,159,399
2008-03-12 2008-03-10 3.236 15,230,997 +24,336 2.29% 49,287,610
2008-03-11 2008-03-07 3.339 15,206,661 -11,681 2.29% 50,771,045
2008-03-07 2008-03-05 3.349 15,218,342 -14,601 2.29% 50,966,383
2008-03-06 2008-03-04 3.267 15,232,943 -6,814 2.29% 49,763,373
2008-03-04 2008-02-29 3.493 15,239,757 +158,667 2.29% 53,229,923
2008-03-03 2008-02-28 3.370 15,081,090 -109,996 2.27% 50,816,582
2008-02-25 2008-02-21 3.287 15,191,086 -36,017 2.29% 49,938,751
2008-02-14 2008-02-12 3.102 15,227,103 -183,977 2.30% 47,241,437
2008-02-12 2008-02-06 3.133 15,411,080 -43,804 2.32% 48,287,174
2008-02-04 2008-01-31 3.390 15,454,884 +100,263 2.33% 52,393,639
2008-01-31 2008-01-29 3.267 15,354,621 +2,920 2.31% 50,160,874
2008-01-29 2008-01-25 3.400 15,351,701 -59,379 2.31% 52,201,547
2008-01-25 2008-01-23 3.370 15,411,080 -128,491 2.32% 51,928,502
2008-01-24 2008-01-22 3.534 15,539,571 +13,628 2.34% 54,915,677
2008-01-23 2008-01-21 3.606 15,525,943 +6,813 2.34% 55,984,007
2008-01-22 2008-01-18 3.698 15,519,130 +5,745,137 2.34% 57,394,298
2008-01-21 2008-01-17 3.678 9,773,993 -621,043 1.47% 35,946,278
2008-01-18 2008-01-16 3.657 10,395,036 -5,671,157 1.57% 38,016,740
2008-01-17 2008-01-15 3.750 16,066,193 +431,226 2.42% 60,242,740
2008-01-14 2008-01-10 3.996 15,634,967 -267,691 2.36% 62,480,637
2008-01-11 2008-01-09 4.006 15,902,658 +55,485 2.40% 63,713,755
2008-01-10 2008-01-08 4.027 15,847,173 -37,963 2.39% 63,817,052
2008-01-08 2008-01-04 4.058 15,885,136 -101,236 2.39% 64,459,496
2007-12-28 2007-12-24 3.801 15,986,372 +6,536,392 2.41% 60,764,582
2007-12-27 2007-12-20 3.719 9,449,980 -8,964,243 1.42% 35,142,960
2007-12-20 2007-12-18 3.739 18,414,223 -9,734 2.78% 68,857,882
2007-12-18 2007-12-14 3.606 18,423,957 -3,893 2.78% 66,433,771
2007-12-14 2007-12-12 3.801 18,427,850 -1,305,359 2.78% 70,044,698
2007-12-13 2007-12-11 3.770 19,733,209 -97,342 2.97% 74,398,239
2007-12-11 2007-12-07 3.780 19,830,551 +129,465 2.99% 74,968,958
2007-12-10 2007-12-06 3.842 19,701,086 +1,946 2.97% 75,693,859
2007-12-07 2007-12-05 3.904 19,699,140 -77,873 2.97% 76,900,602
2007-12-05 2007-12-03 3.965 19,777,013 -146,014 2.98% 78,423,619
2007-12-04 2007-11-30 4.109 19,923,027 +3,666,881 3.00% 81,868,002
2007-12-03 2007-11-29 3.914 16,256,146 +1,167,133 2.45% 63,626,999
2007-11-30 2007-11-28 4.048 15,089,013 +691,129 2.27% 61,073,939
2007-11-29 2007-11-27 3.801 14,397,884 +340,698 2.17% 54,726,701
2007-11-28 2007-11-26 3.513 14,057,186 +147,960 2.12% 49,388,220
2007-11-27 2007-11-23 3.462 13,909,226 +109,997 2.10% 48,153,930
2007-11-23 2007-11-21 3.678 13,799,229 -52,565 2.08% 50,750,079
2007-11-22 2007-11-20 3.904 13,851,794 -33,096 2.09% 54,074,000
2007-11-21 2007-11-19 3.924 13,884,890 +60,352 2.09% 54,488,479
2007-11-14 2007-11-12 3.852 13,824,538 +1,947 2.08% 53,257,499
2007-11-13 2007-11-09 4.089 13,822,591 -340,698 2.08% 56,515,999
2007-11-12 2007-11-08 4.017 14,163,289 -924,751 2.14% 56,890,500
2007-11-07 2007-11-05 3.986 15,088,040 +189,817 2.27% 60,140,001
2007-11-06 2007-11-02 4.191 14,898,223 +257,957 2.25% 62,444,402
2007-11-05 2007-11-01 4.253 14,640,266 +97,342 2.21% 62,265,601
2007-11-02 2007-10-31 4.109 14,542,924 +194,685 2.19% 59,760,002
2007-11-01 2007-10-30 4.140 14,348,239 -58,406 2.16% 59,402,199
2007-10-31 2007-10-29 4.181 14,406,645 +47,698 2.17% 60,236,002
2007-10-30 2007-10-26 4.161 14,358,947 -39,910 2.16% 59,741,551
2007-10-29 2007-10-25 4.048 14,398,857 -62,299 2.17% 58,280,479
2007-10-26 2007-10-24 4.006 14,461,156 -2,920 2.18% 57,938,399
2007-10-25 2007-10-23 4.058 14,464,076 -15,575 2.18% 58,693,048
2007-10-24 2007-10-22 4.130 14,479,651 -40,884 2.18% 59,797,499
2007-10-23 2007-10-18 4.181 14,520,535 -16,548 2.19% 60,712,190
2007-10-22 2007-10-17 4.140 14,537,083 -34,070 2.19% 60,184,020
2007-10-18 2007-10-16 4.130 14,571,153 -25,309 2.20% 60,175,381
2007-10-17 2007-10-15 4.222 14,596,462 -48,671 2.20% 61,629,451
2007-10-16 2007-10-12 4.222 14,645,133 -56,458 2.21% 61,834,950
2007-10-15 2007-10-11 4.376 14,701,591 -36,017 2.22% 64,338,778
2007-10-12 2007-10-10 4.376 14,737,608 -31,149 2.22% 64,496,400
2007-10-11 2007-10-09 4.161 14,768,757 -461,402 2.23% 61,446,598
2007-10-10 2007-10-08 4.232 15,230,159 +68,139 2.30% 64,461,518
2007-10-08 2007-10-04 4.212 15,162,020 +211,233 2.29% 63,861,600
2007-10-05 2007-10-03 4.253 14,950,787 -9,735 2.25% 63,586,258
2007-10-04 2007-10-02 4.335 14,960,522 -4,867 2.26% 64,857,182
2007-10-02 2007-09-27 4.315 14,965,389 -23,362 2.26% 64,570,801
2007-09-28 2007-09-25 4.397 14,988,751 +36,017 2.26% 65,903,441
2007-09-27 2007-09-24 4.510 14,952,734 +19,468 2.25% 67,434,789
2007-09-25 2007-09-21 4.366 14,933,266 -125,571 2.25% 65,199,251
2007-09-24 2007-09-20 4.520 15,058,837 +21,415 2.27% 68,067,999
2007-09-21 2007-09-19 4.643 15,037,422 +43,804 2.27% 69,824,960
2007-09-20 2007-09-18 4.777 14,993,618 +539,276 2.26% 71,623,950
2007-09-19 2007-09-17 4.777 14,454,342 +73,006 2.18% 69,047,849
2007-09-18 2007-09-14 4.777 14,381,336 +63,273 2.17% 68,699,102
2007-09-17 2007-09-13 4.849 14,318,063 -85,661 2.16% 69,426,479
2007-09-14 2007-09-12 5.013 14,403,724 +301,761 2.17% 72,209,359
2007-09-07 2007-09-05 4.232 14,101,963 -127,519 2.13% 59,686,438
2007-08-31 2007-08-29 4.212 14,229,482 -24,335 2.15% 59,933,801
2007-08-28 2007-08-24 3.801 14,253,817 -126,545 2.15% 54,179,099
2007-08-21 2007-08-17 3.760 14,380,362 -127,518 2.17% 54,069,180
2007-08-17 2007-08-15 4.037 14,507,880 +554,850 2.19% 58,572,718
2007-08-16 2007-08-14 4.089 13,953,030 +48,671 2.10% 57,049,320
2007-08-14 2007-08-10 4.078 13,904,359 +960,768 2.10% 56,707,481
2007-08-13 2007-08-09 4.171 12,943,591 +69,113 1.95% 53,985,818
2007-08-10 2007-08-08 4.212 12,874,478 +1,460,132 1.94% 54,226,598
2007-08-09 2007-08-07 3.996 11,414,346 +1,946,844 1.72% 45,614,142
2007-08-07 2007-08-03 4.458 9,467,502 -4,867 1.43% 42,210,842
2007-07-31 2007-07-27 4.469 9,472,369 -77,874 1.43% 42,329,851
2007-07-30 2007-07-26 4.623 9,550,243 -146,013 1.44% 44,149,502
2007-07-27 2007-07-25 4.654 9,696,256 -146,013 1.46% 45,123,331
2007-07-25 2007-07-23 4.551 9,842,269 -194,684 1.48% 44,791,730
2007-07-18 2007-07-16 4.746 10,036,953 +340,697 1.51% 47,636,818
2007-07-17 2007-07-13 4.869 9,696,256 +1,250,847 1.46% 47,215,141
2007-07-16 2007-07-12 4.828 8,445,409 +1,066,871 1.27% 40,777,202
2007-07-13 2007-07-11 4.746 7,378,538 +445,827 1.11% 35,019,599
2007-07-10 2007-07-06 4.787 6,932,711 +486,711 1.05% 33,188,520
2007-07-09 2007-07-05 4.818 6,446,000 -1,201,203 0.97% 31,057,180
2007-07-04 2007-06-29 4.931 7,647,203 +973,422 1.15% 37,708,802
2007-06-29 2007-06-27 4.931 6,673,781 -77,873 1.09% 32,908,801
2007-06-26 2007-06-22 4.674 6,751,654 1.10% 31,558,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top