History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 2,294,000 | +0 | 0.15% | 1,284,640 |
| 2025-10-13 | 2025-10-09 | 0.580 | 2,294,000 | +0 | 0.15% | 1,330,520 |
| 2025-10-10 | 2025-10-08 | 0.590 | 2,294,000 | +0 | 0.15% | 1,353,460 |
| 2025-10-09 | 2025-10-06 | 0.590 | 2,294,000 | +0 | 0.15% | 1,353,460 |
| 2025-10-08 | 2025-10-03 | 0.580 | 2,294,000 | +0 | 0.15% | 1,330,520 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,294,000 | +0 | 0.15% | 1,353,460 |
| 2025-10-03 | 2025-09-30 | 0.590 | 2,294,000 | +0 | 0.15% | 1,353,460 |
| 2025-10-02 | 2025-09-29 | 0.570 | 2,294,000 | +0 | 0.15% | 1,307,580 |
| 2025-09-30 | 2025-09-26 | 0.580 | 2,294,000 | +0 | 0.15% | 1,330,520 |
| 2025-09-29 | 2025-09-25 | 0.590 | 2,294,000 | +0 | 0.15% | 1,353,460 |
| 2025-09-26 | 2025-09-24 | 0.570 | 2,294,000 | +0 | 0.15% | 1,307,580 |
| 2025-09-25 | 2025-09-23 | 0.580 | 2,294,000 | +0 | 0.15% | 1,330,520 |
| 2025-09-24 | 2025-09-22 | 0.590 | 2,294,000 | +0 | 0.15% | 1,353,460 |
| 2025-09-23 | 2025-09-19 | 0.580 | 2,294,000 | +0 | 0.15% | 1,330,520 |
| 2025-09-22 | 2025-09-18 | 0.590 | 2,294,000 | +0 | 0.15% | 1,353,460 |
| 2025-09-19 | 2025-09-17 | 0.600 | 2,294,000 | +0 | 0.15% | 1,376,400 |
| 2025-09-18 | 2025-09-16 | 0.590 | 2,294,000 | +0 | 0.15% | 1,353,460 |
| 2025-09-17 | 2025-09-15 | 0.610 | 2,294,000 | +0 | 0.15% | 1,399,340 |
| 2025-09-16 | 2025-09-12 | 0.590 | 2,294,000 | +0 | 0.15% | 1,353,460 |
| 2025-09-15 | 2025-09-11 | 0.590 | 2,294,000 | +0 | 0.15% | 1,353,460 |
| 2025-09-12 | 2025-09-10 | 0.570 | 2,294,000 | +0 | 0.15% | 1,307,580 |
| 2025-09-11 | 2025-09-09 | 0.590 | 2,294,000 | +0 | 0.15% | 1,353,460 |
| 2025-09-10 | 2025-09-08 | 0.580 | 2,294,000 | +0 | 0.15% | 1,330,520 |
| 2025-09-09 | 2025-09-05 | 0.560 | 2,294,000 | +0 | 0.15% | 1,284,640 |
| 2025-09-08 | 2025-09-04 | 0.560 | 2,294,000 | +0 | 0.15% | 1,284,640 |
| 2025-09-05 | 2025-09-03 | 0.570 | 2,294,000 | +0 | 0.15% | 1,307,580 |
| 2025-09-04 | 2025-09-02 | 0.560 | 2,294,000 | +0 | 0.15% | 1,284,640 |
| 2025-09-03 | 2025-09-01 | 0.590 | 2,294,000 | +0 | 0.15% | 1,353,460 |
| 2025-09-02 | 2025-08-29 | 0.600 | 2,294,000 | +0 | 0.15% | 1,376,400 |
| 2025-09-01 | 2025-08-28 | 0.620 | 2,294,000 | +0 | 0.15% | 1,422,280 |
| 2025-08-29 | 2025-08-27 | 0.620 | 2,294,000 | +0 | 0.15% | 1,422,280 |
| 2025-08-28 | 2025-08-26 | 0.620 | 2,294,000 | +0 | 0.15% | 1,422,280 |
| 2025-08-27 | 2025-08-25 | 0.620 | 2,294,000 | +0 | 0.15% | 1,422,280 |
| 2025-08-26 | 2025-08-22 | 0.620 | 2,294,000 | +0 | 0.15% | 1,422,280 |
| 2025-08-25 | 2025-08-21 | 0.630 | 2,294,000 | +0 | 0.15% | 1,445,220 |
| 2025-08-22 | 2025-08-20 | 0.620 | 2,294,000 | +0 | 0.15% | 1,422,280 |
| 2025-08-21 | 2025-08-19 | 0.630 | 2,294,000 | +0 | 0.15% | 1,445,220 |
| 2025-08-20 | 2025-08-18 | 0.640 | 2,294,000 | +0 | 0.15% | 1,468,160 |
| 2025-08-19 | 2025-08-15 | 0.630 | 2,294,000 | +0 | 0.15% | 1,445,220 |
| 2025-08-18 | 2025-08-14 | 0.630 | 2,294,000 | +0 | 0.15% | 1,445,220 |
| 2025-08-15 | 2025-08-13 | 0.630 | 2,294,000 | +0 | 0.15% | 1,445,220 |
| 2025-08-14 | 2025-08-12 | 0.630 | 2,294,000 | +0 | 0.15% | 1,445,220 |
| 2025-08-13 | 2025-08-11 | 0.630 | 2,294,000 | +0 | 0.15% | 1,445,220 |
| 2025-08-12 | 2025-08-08 | 0.600 | 2,294,000 | +0 | 0.15% | 1,376,400 |
| 2025-08-11 | 2025-08-07 | 0.630 | 2,294,000 | +0 | 0.15% | 1,445,220 |
| 2025-08-08 | 2025-08-06 | 0.620 | 2,294,000 | +0 | 0.15% | 1,422,280 |
| 2025-08-07 | 2025-08-05 | 0.630 | 2,294,000 | +0 | 0.15% | 1,445,220 |
| 2025-08-06 | 2025-08-04 | 0.630 | 2,294,000 | +0 | 0.15% | 1,445,220 |
| 2025-08-05 | 2025-08-01 | 0.630 | 2,294,000 | +0 | 0.15% | 1,445,220 |
| 2025-08-04 | 2025-07-31 | 0.640 | 2,294,000 | +0 | 0.15% | 1,468,160 |
| 2025-08-01 | 2025-07-30 | 0.650 | 2,294,000 | +0 | 0.15% | 1,491,100 |
| 2025-07-31 | 2025-07-29 | 0.680 | 2,294,000 | +0 | 0.15% | 1,559,920 |
| 2025-07-30 | 2025-07-28 | 0.680 | 2,294,000 | +0 | 0.15% | 1,559,920 |
| 2025-07-29 | 2025-07-25 | 0.690 | 2,294,000 | +0 | 0.15% | 1,582,860 |
| 2025-07-28 | 2025-07-24 | 0.690 | 2,294,000 | +0 | 0.15% | 1,582,860 |
| 2025-07-25 | 2025-07-23 | 0.700 | 2,294,000 | +0 | 0.15% | 1,605,800 |
| 2025-07-24 | 2025-07-22 | 0.700 | 2,294,000 | +0 | 0.15% | 1,605,800 |
| 2025-07-23 | 2025-07-21 | 0.700 | 2,294,000 | +0 | 0.15% | 1,605,800 |
| 2025-07-22 | 2025-07-18 | 0.680 | 2,294,000 | +0 | 0.15% | 1,559,920 |
| 2025-07-21 | 2025-07-17 | 0.670 | 2,294,000 | +0 | 0.15% | 1,536,980 |
| 2025-07-18 | 2025-07-16 | 0.630 | 2,294,000 | +0 | 0.15% | 1,445,220 |
| 2025-07-17 | 2025-07-15 | 0.630 | 2,294,000 | +0 | 0.15% | 1,445,220 |
| 2025-07-16 | 2025-07-14 | 0.650 | 2,294,000 | +0 | 0.15% | 1,491,100 |
| 2025-07-15 | 2025-07-11 | 0.650 | 2,294,000 | +0 | 0.15% | 1,491,100 |
| 2025-07-14 | 2025-07-10 | 0.650 | 2,294,000 | +0 | 0.15% | 1,491,100 |
| 2025-07-11 | 2025-07-09 | 0.620 | 2,294,000 | +0 | 0.15% | 1,422,280 |
| 2025-07-10 | 2025-07-08 | 0.650 | 2,294,000 | +0 | 0.15% | 1,491,100 |
| 2025-07-09 | 2025-07-07 | 0.600 | 2,294,000 | +0 | 0.15% | 1,376,400 |
| 2025-07-08 | 2025-07-04 | 0.590 | 2,294,000 | +0 | 0.15% | 1,353,460 |
| 2025-07-07 | 2025-07-03 | 0.590 | 2,294,000 | +0 | 0.15% | 1,353,460 |
| 2025-07-04 | 2025-07-02 | 0.600 | 2,294,000 | +0 | 0.15% | 1,376,400 |
| 2025-07-03 | 2025-06-30 | 0.590 | 2,294,000 | +0 | 0.15% | 1,353,460 |
| 2025-07-02 | 2025-06-27 | 0.580 | 2,294,000 | +0 | 0.15% | 1,330,520 |
| 2025-06-30 | 2025-06-26 | 0.580 | 2,294,000 | +0 | 0.15% | 1,330,520 |
| 2025-06-27 | 2025-06-25 | 0.540 | 2,294,000 | +0 | 0.15% | 1,238,760 |
| 2025-06-26 | 2025-06-24 | 0.520 | 2,294,000 | +0 | 0.15% | 1,192,880 |
| 2025-06-25 | 2025-06-23 | 0.520 | 2,294,000 | +0 | 0.15% | 1,192,880 |
| 2025-06-24 | 2025-06-20 | 0.510 | 2,294,000 | +0 | 0.15% | 1,169,940 |
| 2025-06-23 | 2025-06-19 | 0.495 | 2,294,000 | +0 | 0.15% | 1,135,530 |
| 2025-06-20 | 2025-06-18 | 0.510 | 2,294,000 | +0 | 0.15% | 1,169,940 |
| 2025-06-19 | 2025-06-17 | 0.510 | 2,294,000 | +0 | 0.15% | 1,169,940 |
| 2025-06-18 | 2025-06-16 | 0.500 | 2,294,000 | +0 | 0.15% | 1,147,000 |
| 2025-06-17 | 2025-06-13 | 0.490 | 2,294,000 | +0 | 0.15% | 1,124,060 |
| 2025-06-16 | 2025-06-12 | 0.490 | 2,294,000 | +0 | 0.15% | 1,124,060 |
| 2025-06-13 | 2025-06-11 | 0.500 | 2,294,000 | +0 | 0.15% | 1,147,000 |
| 2025-06-12 | 2025-06-10 | 0.485 | 2,294,000 | +0 | 0.15% | 1,112,590 |
| 2025-06-11 | 2025-06-09 | 0.490 | 2,294,000 | +0 | 0.15% | 1,124,060 |
| 2025-06-10 | 2025-06-06 | 0.460 | 2,294,000 | +0 | 0.15% | 1,055,240 |
| 2025-06-09 | 2025-06-05 | 0.460 | 2,294,000 | +0 | 0.15% | 1,055,240 |
| 2025-06-06 | 2025-06-04 | 0.430 | 2,294,000 | +0 | 0.15% | 986,420 |
| 2025-06-05 | 2025-06-03 | 0.440 | 2,294,000 | +0 | 0.15% | 1,009,360 |
| 2025-06-04 | 2025-06-02 | 0.430 | 2,294,000 | +0 | 0.15% | 986,420 |
| 2025-06-03 | 2025-05-30 | 0.445 | 2,294,000 | +0 | 0.15% | 1,020,830 |
| 2025-06-02 | 2025-05-29 | 0.470 | 2,294,000 | +0 | 0.15% | 1,078,180 |
| 2025-05-30 | 2025-05-28 | 0.475 | 2,294,000 | +0 | 0.15% | 1,089,650 |
| 2025-05-29 | 2025-05-27 | 0.465 | 2,294,000 | +0 | 0.15% | 1,066,710 |
| 2025-05-28 | 2025-05-26 | 0.440 | 2,294,000 | +0 | 0.15% | 1,009,360 |
| 2025-05-27 | 2025-05-23 | 0.415 | 2,294,000 | +0 | 0.15% | 952,010 |
| 2025-05-26 | 2025-05-22 | 0.410 | 2,294,000 | +0 | 0.15% | 940,540 |
| 2025-05-23 | 2025-05-21 | 0.410 | 2,294,000 | +0 | 0.15% | 940,540 |
| 2025-05-22 | 2025-05-20 | 0.410 | 2,294,000 | +0 | 0.15% | 940,540 |
| 2025-05-21 | 2025-05-19 | 0.405 | 2,294,000 | +0 | 0.15% | 929,070 |
| 2025-05-20 | 2025-05-16 | 0.405 | 2,294,000 | +0 | 0.15% | 929,070 |
| 2025-05-19 | 2025-05-15 | 0.405 | 2,294,000 | +0 | 0.15% | 929,070 |
| 2025-05-16 | 2025-05-14 | 0.410 | 2,294,000 | +0 | 0.15% | 940,540 |
| 2025-05-15 | 2025-05-13 | 0.400 | 2,294,000 | +0 | 0.15% | 917,600 |
| 2025-05-14 | 2025-05-12 | 0.410 | 2,294,000 | +0 | 0.15% | 940,540 |
| 2025-05-13 | 2025-05-09 | 0.400 | 2,294,000 | +0 | 0.15% | 917,600 |
| 2025-05-12 | 2025-05-08 | 0.395 | 2,294,000 | +0 | 0.15% | 906,130 |
| 2025-05-09 | 2025-05-07 | 0.395 | 2,294,000 | +0 | 0.15% | 906,130 |
| 2025-05-08 | 2025-05-06 | 0.390 | 2,294,000 | +0 | 0.15% | 894,660 |
| 2025-05-07 | 2025-05-02 | 0.395 | 2,294,000 | +0 | 0.15% | 906,130 |
| 2025-05-06 | 2025-04-30 | 0.395 | 2,294,000 | +0 | 0.15% | 906,130 |
| 2025-05-02 | 2025-04-29 | 0.395 | 2,294,000 | +0 | 0.15% | 906,130 |
| 2025-04-30 | 2025-04-28 | 0.390 | 2,294,000 | +0 | 0.15% | 894,660 |
| 2025-04-29 | 2025-04-25 | 0.395 | 2,294,000 | +0 | 0.15% | 906,130 |
| 2025-04-28 | 2025-04-24 | 0.395 | 2,294,000 | +0 | 0.15% | 906,130 |
| 2025-04-25 | 2025-04-23 | 0.400 | 2,294,000 | +0 | 0.15% | 917,600 |
| 2025-04-24 | 2025-04-22 | 0.385 | 2,294,000 | +0 | 0.15% | 883,190 |
| 2025-04-23 | 2025-04-17 | 0.385 | 2,294,000 | +0 | 0.15% | 883,190 |
| 2025-04-22 | 2025-04-16 | 0.380 | 2,294,000 | +0 | 0.15% | 871,720 |
| 2025-04-17 | 2025-04-15 | 0.390 | 2,294,000 | +0 | 0.15% | 894,660 |
| 2025-04-16 | 2025-04-14 | 0.390 | 2,294,000 | +0 | 0.15% | 894,660 |
| 2025-04-15 | 2025-04-11 | 0.390 | 2,294,000 | +0 | 0.15% | 894,660 |
| 2025-04-14 | 2025-04-10 | 0.385 | 2,294,000 | +0 | 0.15% | 883,190 |
| 2025-04-11 | 2025-04-09 | 0.385 | 2,294,000 | +0 | 0.15% | 883,190 |
| 2025-04-10 | 2025-04-08 | 0.385 | 2,294,000 | +0 | 0.15% | 883,190 |
| 2025-04-09 | 2025-04-07 | 0.385 | 2,294,000 | +0 | 0.15% | 883,190 |
| 2025-04-08 | 2025-04-03 | 0.410 | 2,294,000 | +0 | 0.15% | 940,540 |
| 2025-04-07 | 2025-04-02 | 0.410 | 2,294,000 | +0 | 0.15% | 940,540 |
| 2025-04-03 | 2025-04-01 | 0.420 | 2,294,000 | +0 | 0.15% | 963,480 |
| 2025-04-02 | 2025-03-31 | 0.435 | 2,294,000 | +0 | 0.15% | 997,890 |
| 2025-04-01 | 2025-03-28 | 0.430 | 2,294,000 | +0 | 0.15% | 986,420 |
| 2025-03-31 | 2025-03-27 | 0.410 | 2,294,000 | +0 | 0.15% | 940,540 |
| 2025-03-28 | 2025-03-26 | 0.405 | 2,294,000 | +0 | 0.15% | 929,070 |
| 2025-03-27 | 2025-03-25 | 0.405 | 2,294,000 | +0 | 0.15% | 929,070 |
| 2025-03-26 | 2025-03-24 | 0.405 | 2,294,000 | +0 | 0.15% | 929,070 |
| 2025-03-25 | 2025-03-21 | 0.405 | 2,294,000 | +0 | 0.15% | 929,070 |
| 2025-03-24 | 2025-03-20 | 0.405 | 2,294,000 | +0 | 0.15% | 929,070 |
| 2025-03-21 | 2025-03-19 | 0.405 | 2,294,000 | +0 | 0.15% | 929,070 |
| 2025-03-20 | 2025-03-18 | 0.410 | 2,294,000 | +0 | 0.15% | 940,540 |
| 2025-03-19 | 2025-03-17 | 0.405 | 2,294,000 | +0 | 0.15% | 929,070 |
| 2025-03-18 | 2025-03-14 | 0.400 | 2,294,000 | +0 | 0.15% | 917,600 |
| 2025-03-17 | 2025-03-13 | 0.405 | 2,294,000 | +0 | 0.15% | 929,070 |
| 2025-03-14 | 2025-03-12 | 0.405 | 2,294,000 | +0 | 0.15% | 929,070 |
| 2025-03-13 | 2025-03-11 | 0.405 | 2,294,000 | +0 | 0.15% | 929,070 |
| 2025-03-12 | 2025-03-10 | 0.410 | 2,294,000 | +0 | 0.15% | 940,540 |
| 2025-03-11 | 2025-03-07 | 0.410 | 2,294,000 | +0 | 0.15% | 940,540 |
| 2025-03-10 | 2025-03-06 | 0.410 | 2,294,000 | +0 | 0.15% | 940,540 |
| 2025-03-07 | 2025-03-05 | 0.410 | 2,294,000 | +0 | 0.15% | 940,540 |
| 2025-03-06 | 2025-03-04 | 0.410 | 2,294,000 | +0 | 0.15% | 940,540 |
| 2025-03-05 | 2025-03-03 | 0.405 | 2,294,000 | +0 | 0.15% | 929,070 |
| 2025-03-04 | 2025-02-28 | 0.410 | 2,294,000 | +0 | 0.15% | 940,540 |
| 2025-03-03 | 2025-02-27 | 0.420 | 2,294,000 | +0 | 0.15% | 963,480 |
| 2025-02-28 | 2025-02-26 | 0.420 | 2,294,000 | +0 | 0.15% | 963,480 |
| 2025-02-27 | 2025-02-25 | 0.410 | 2,294,000 | +0 | 0.15% | 940,540 |
| 2025-02-26 | 2025-02-24 | 0.420 | 2,294,000 | +0 | 0.15% | 963,480 |
| 2025-02-25 | 2025-02-21 | 0.415 | 2,294,000 | +0 | 0.15% | 952,010 |
| 2025-02-24 | 2025-02-20 | 0.415 | 2,294,000 | +0 | 0.15% | 952,010 |
| 2025-02-21 | 2025-02-19 | 0.420 | 2,294,000 | +0 | 0.15% | 963,480 |
| 2025-02-20 | 2025-02-18 | 0.415 | 2,294,000 | +0 | 0.15% | 952,010 |
| 2025-02-19 | 2025-02-17 | 0.405 | 2,294,000 | +0 | 0.15% | 929,070 |
| 2025-02-18 | 2025-02-14 | 0.405 | 2,294,000 | +0 | 0.15% | 929,070 |
| 2025-02-17 | 2025-02-13 | 0.410 | 2,294,000 | +0 | 0.15% | 940,540 |
| 2025-02-14 | 2025-02-12 | 0.420 | 2,294,000 | +0 | 0.15% | 963,480 |
| 2025-02-13 | 2025-02-11 | 0.410 | 2,294,000 | +0 | 0.15% | 940,540 |
| 2025-02-12 | 2025-02-10 | 0.415 | 2,294,000 | +0 | 0.15% | 952,010 |
| 2025-02-11 | 2025-02-07 | 0.420 | 2,294,000 | +0 | 0.15% | 963,480 |
| 2025-02-10 | 2025-02-06 | 0.410 | 2,294,000 | +0 | 0.15% | 940,540 |
| 2025-02-07 | 2025-02-05 | 0.415 | 2,294,000 | -425,000 | 0.15% | 952,010 |
| 2024-10-09 | 2024-10-07 | 0.490 | 2,719,000 | -10,000 | 0.18% | 1,332,310 |
| 2024-10-03 | 2024-09-30 | 0.360 | 2,729,000 | -35,000 | 0.18% | 982,440 |
| 2024-09-24 | 2024-09-20 | 0.325 | 2,764,000 | -20,000 | 0.18% | 898,300 |
| 2024-09-20 | 2024-09-17 | 0.320 | 2,784,000 | +59,000 | 0.19% | 890,880 |
| 2024-09-13 | 2024-09-11 | 0.315 | 2,725,000 | -10,000 | 0.18% | 858,375 |
| 2023-02-10 | 2023-02-08 | 0.415 | 2,735,000 | -45,000 | 0.18% | 1,135,025 |
| 2023-02-08 | 2023-02-06 | 0.395 | 2,780,000 | -15,000 | 0.19% | 1,098,100 |
| 2022-09-21 | 2022-09-19 | 0.435 | 2,795,000 | -50,000 | 0.19% | 1,215,825 |
| 2022-05-11 | 2022-05-06 | 0.460 | 2,845,000 | -55,000 | 0.19% | 1,308,700 |
| 2022-03-31 | 2022-03-29 | 0.510 | 2,900,000 | -100,000 | 0.19% | 1,479,000 |
| 2022-03-23 | 2022-03-21 | 0.440 | 3,000,000 | -147,000 | 0.20% | 1,320,000 |
| 2022-01-17 | 2022-01-13 | 0.570 | 3,147,000 | -100,000 | 0.21% | 1,793,790 |
| 2021-11-10 | 2021-11-08 | 0.640 | 3,247,000 | -80,000 | 0.22% | 2,078,080 |
| 2021-10-08 | 2021-10-06 | 0.790 | 3,327,000 | +100,000 | 0.22% | 2,628,330 |
| 2021-03-02 | 2021-02-26 | 0.560 | 3,227,000 | +180,000 | 0.22% | 1,807,120 |
| 2021-02-24 | 2021-02-22 | 0.620 | 3,047,000 | +100,000 | 0.20% | 1,889,140 |
| 2021-02-10 | 2021-02-08 | 0.560 | 2,947,000 | +100,000 | 0.20% | 1,650,320 |
| 2021-02-09 | 2021-02-05 | 0.550 | 2,847,000 | +50,000 | 0.19% | 1,565,850 |
| 2020-04-21 | 2020-04-17 | 0.420 | 2,797,000 | -1,141,000 | 0.19% | 1,174,740 |
| 2020-03-19 | 2020-03-17 | 0.490 | 3,938,000 | -120,000 | 0.26% | 1,929,620 |
| 2020-03-17 | 2020-03-13 | 0.540 | 4,058,000 | -19,000 | 0.27% | 2,191,320 |
| 2020-01-15 | 2020-01-13 | 0.730 | 4,077,000 | -20,000 | 0.27% | 2,976,210 |
| 2020-01-14 | 2020-01-10 | 0.700 | 4,097,000 | -150,000 | 0.27% | 2,867,900 |
| 2019-12-03 | 2019-11-29 | 0.620 | 4,247,000 | -40,000 | 0.28% | 2,633,140 |
| 2019-07-02 | 2019-06-27 | 0.740 | 4,287,000 | +80,000 | 0.29% | 3,172,380 |
| 2019-04-16 | 2019-04-12 | 0.790 | 4,207,000 | +300,000 | 0.28% | 3,323,530 |
| 2019-04-03 | 2019-04-01 | 0.830 | 3,907,000 | +60,000 | 0.26% | 3,242,810 |
| 2019-03-12 | 2019-03-08 | 0.840 | 3,847,000 | +60,000 | 0.26% | 3,231,480 |
| 2019-03-11 | 2019-03-07 | 0.860 | 3,787,000 | +60,000 | 0.25% | 3,256,820 |
| 2019-03-08 | 2019-03-06 | 0.890 | 3,727,000 | +120,000 | 0.25% | 3,317,030 |
| 2018-07-23 | 2018-07-19 | 0.760 | 3,607,000 | -20,000 | 0.24% | 2,741,320 |
| 2018-01-23 | 2018-01-19 | 1.100 | 3,627,000 | -10,000 | 0.24% | 3,989,700 |
| 2017-10-11 | 2017-10-09 | 1.220 | 3,637,000 | -34,000 | 0.24% | 4,437,140 |
| 2017-08-18 | 2017-08-16 | 1.240 | 3,671,000 | -20,000 | 0.24% | 4,552,040 |
| 2017-08-08 | 2017-08-04 | 1.200 | 3,691,000 | -30,000 | 0.25% | 4,429,200 |
| 2017-07-06 | 2017-07-04 | 1.200 | 3,721,000 | +50,000 | 0.25% | 4,465,200 |
| 2017-04-19 | 2017-04-13 | 1.540 | 3,671,000 | -20,000 | 0.24% | 5,653,340 |
| 2017-02-23 | 2017-02-21 | 1.410 | 3,691,000 | -80,000 | 0.25% | 5,204,310 |
| 2017-01-04 | 2016-12-30 | 1.390 | 3,771,000 | -10,000 | 0.25% | 5,241,690 |
| 2016-11-17 | 2016-11-15 | 1.450 | 3,781,000 | -90,000 | 0.25% | 5,482,450 |
| 2016-09-13 | 2016-09-09 | 1.680 | 3,871,000 | +15,000 | 0.26% | 6,503,280 |
| 2016-05-19 | 2016-05-17 | 1.600 | 3,856,000 | -51,000 | 0.26% | 6,169,600 |
| 2016-05-04 | 2016-04-29 | 1.670 | 3,907,000 | +51,000 | 0.26% | 6,524,690 |
| 2016-04-19 | 2016-04-15 | 1.830 | 3,856,000 | -10,000 | 0.26% | 7,056,480 |
| 2016-04-12 | 2016-04-08 | 1.880 | 3,866,000 | +10,000 | 0.26% | 7,268,080 |
| 2016-04-06 | 2016-04-01 | 1.840 | 3,856,000 | -20,000 | 0.26% | 7,095,040 |
| 2015-11-27 | 2015-11-25 | 2.000 | 3,876,000 | +3,000 | 0.26% | 7,752,000 |
| 2015-11-23 | 2015-11-19 | 2.050 | 3,873,000 | +6,000 | 0.26% | 7,939,650 |
| 2015-11-20 | 2015-11-18 | 1.980 | 3,867,000 | +10,000 | 0.26% | 7,656,660 |
| 2015-08-17 | 2015-08-13 | 2.040 | 3,857,000 | -1,000 | 0.26% | 7,868,280 |
| 2015-08-06 | 2015-08-04 | 2.040 | 3,858,000 | -50,000 | 0.26% | 7,870,320 |
| 2015-06-12 | 2015-06-10 | 2.420 | 3,908,000 | -40,000 | 0.26% | 9,457,360 |
| 2015-06-11 | 2015-06-09 | 2.440 | 3,948,000 | -40,000 | 0.26% | 9,633,120 |
| 2015-05-19 | 2015-05-15 | 2.500 | 3,988,000 | -50,000 | 0.27% | 9,970,000 |
| 2015-05-07 | 2015-05-05 | 2.680 | 4,038,000 | -10,000 | 0.27% | 10,821,840 |
| 2015-04-27 | 2015-04-23 | 2.900 | 4,048,000 | +40,000 | 0.27% | 11,739,200 |
| 2015-04-22 | 2015-04-20 | 2.750 | 4,008,000 | -130,000 | 0.27% | 11,022,000 |
| 2015-04-13 | 2015-04-09 | 2.670 | 4,138,000 | -100,000 | 0.28% | 11,048,460 |
| 2015-04-10 | 2015-04-08 | 2.720 | 4,238,000 | -92,000 | 0.28% | 11,527,360 |
| 2015-04-08 | 2015-04-01 | 2.350 | 4,330,000 | +50,000 | 0.29% | 10,175,500 |
| 2015-04-01 | 2015-03-30 | 2.520 | 4,280,000 | -21,000 | 0.29% | 10,785,600 |
| 2015-03-17 | 2015-03-13 | 2.310 | 4,301,000 | -10,000 | 0.29% | 9,935,310 |
| 2015-02-12 | 2015-02-10 | 2.210 | 4,311,000 | -10,000 | 0.29% | 9,527,310 |
| 2015-02-11 | 2015-02-09 | 2.220 | 4,321,000 | +20,000 | 0.29% | 9,592,620 |
| 2015-01-27 | 2015-01-23 | 2.390 | 4,301,000 | +20,000 | 0.29% | 10,279,390 |
| 2015-01-26 | 2015-01-22 | 2.300 | 4,281,000 | -30,000 | 0.29% | 9,846,300 |
| 2015-01-22 | 2015-01-20 | 2.290 | 4,311,000 | +12,000 | 0.29% | 9,872,190 |
| 2015-01-21 | 2015-01-19 | 2.250 | 4,299,000 | -10,000 | 0.29% | 9,672,750 |
| 2015-01-20 | 2015-01-16 | 2.360 | 4,309,000 | +9,000 | 0.29% | 10,169,240 |
| 2015-01-19 | 2015-01-15 | 2.390 | 4,300,000 | +90,000 | 0.29% | 10,277,000 |
| 2015-01-07 | 2015-01-05 | 2.500 | 4,210,000 | -40,000 | 0.28% | 10,525,000 |
| 2015-01-06 | 2015-01-02 | 2.580 | 4,250,000 | -10,000 | 0.28% | 10,965,000 |
| 2015-01-05 | 2014-12-31 | 2.510 | 4,260,000 | -30,000 | 0.28% | 10,692,600 |
| 2014-12-29 | 2014-12-22 | 2.180 | 4,290,000 | -30,000 | 0.29% | 9,352,200 |
| 2014-12-22 | 2014-12-18 | 2.050 | 4,320,000 | +20,000 | 0.29% | 8,856,000 |
| 2014-12-15 | 2014-12-11 | 2.310 | 4,300,000 | -30,000 | 0.29% | 9,933,000 |
| 2014-12-12 | 2014-12-10 | 2.180 | 4,330,000 | +10,000 | 0.29% | 9,439,400 |
| 2014-12-11 | 2014-12-09 | 1.930 | 4,320,000 | +30,000 | 0.29% | 8,337,600 |
| 2014-12-10 | 2014-12-08 | 2.120 | 4,290,000 | -15,000 | 0.29% | 9,094,800 |
| 2014-12-09 | 2014-12-05 | 2.250 | 4,305,000 | +30,000 | 0.29% | 9,686,250 |
| 2014-12-08 | 2014-12-04 | 2.300 | 4,275,000 | +80,000 | 0.29% | 9,832,500 |
| 2014-12-05 | 2014-12-03 | 2.350 | 4,195,000 | +10,000 | 0.28% | 9,858,250 |
| 2014-12-04 | 2014-12-02 | 2.370 | 4,185,000 | -60,000 | 0.28% | 9,918,450 |
| 2014-12-03 | 2014-12-01 | 2.520 | 4,245,000 | +97,000 | 0.28% | 10,697,400 |
| 2014-11-21 | 2014-11-19 | 2.750 | 4,148,000 | +29,000 | 0.28% | 11,407,000 |
| 2014-11-20 | 2014-11-18 | 2.740 | 4,119,000 | +30,000 | 0.28% | 11,286,060 |
| 2014-11-18 | 2014-11-14 | 2.770 | 4,089,000 | +40,000 | 0.27% | 11,326,530 |
| 2014-11-14 | 2014-11-12 | 2.820 | 4,049,000 | +31,000 | 0.27% | 11,418,180 |
| 2014-11-07 | 2014-11-05 | 2.890 | 4,018,000 | +10,000 | 0.27% | 11,612,020 |
| 2014-11-04 | 2014-10-31 | 2.840 | 4,008,000 | +10,000 | 0.27% | 11,382,720 |
| 2014-11-03 | 2014-10-30 | 2.790 | 3,998,000 | +20,000 | 0.27% | 11,154,420 |
| 2014-10-24 | 2014-10-22 | 2.860 | 3,978,000 | -4,000 | 0.27% | 11,377,080 |
| 2014-10-23 | 2014-10-21 | 2.770 | 3,982,000 | -30,000 | 0.27% | 11,030,140 |
| 2014-10-20 | 2014-10-16 | 2.770 | 4,012,000 | +10,000 | 0.27% | 11,113,240 |
| 2014-10-14 | 2014-10-10 | 2.950 | 4,002,000 | +10,000 | 0.27% | 11,805,900 |
| 2014-10-13 | 2014-10-09 | 2.990 | 3,992,000 | +40,000 | 0.27% | 11,936,080 |
| 2014-10-10 | 2014-10-08 | 3.050 | 3,952,000 | -5,000 | 0.26% | 12,053,600 |
| 2014-10-09 | 2014-10-07 | 3.080 | 3,957,000 | +30,000 | 0.26% | 12,187,560 |
| 2014-10-08 | 2014-10-06 | 3.080 | 3,927,000 | +20,000 | 0.26% | 12,095,160 |
| 2014-10-03 | 2014-09-29 | 3.050 | 3,907,000 | -6,000 | 0.26% | 11,916,350 |
| 2014-09-30 | 2014-09-26 | 3.060 | 3,913,000 | +40,000 | 0.26% | 11,973,780 |
| 2014-09-26 | 2014-09-24 | 3.210 | 3,873,000 | -190,000 | 0.26% | 12,432,330 |
| 2014-09-25 | 2014-09-23 | 3.360 | 4,063,000 | -50,000 | 0.27% | 13,651,680 |
| 2014-09-24 | 2014-09-22 | 3.300 | 4,113,000 | -20,000 | 0.28% | 13,572,900 |
| 2014-09-23 | 2014-09-19 | 3.280 | 4,133,000 | -241,000 | 0.28% | 13,556,240 |
| 2014-09-22 | 2014-09-18 | 3.060 | 4,374,000 | -49,000 | 0.29% | 13,384,440 |
| 2014-09-17 | 2014-09-15 | 3.000 | 4,423,000 | +10,000 | 0.30% | 13,269,000 |
| 2014-09-10 | 2014-09-05 | 2.960 | 4,413,000 | -20,000 | 0.30% | 13,062,480 |
| 2014-09-08 | 2014-09-04 | 2.710 | 4,433,000 | -20,000 | 0.30% | 12,013,430 |
| 2014-09-05 | 2014-09-03 | 2.680 | 4,453,000 | -60,000 | 0.30% | 11,934,040 |
| 2014-08-29 | 2014-08-27 | 2.640 | 4,513,000 | -10,000 | 0.30% | 11,914,320 |
| 2014-08-27 | 2014-08-25 | 2.830 | 4,523,000 | -151,000 | 0.30% | 12,800,090 |
| 2014-08-22 | 2014-08-20 | 2.790 | 4,674,000 | -12,000 | 0.31% | 13,040,460 |
| 2014-08-19 | 2014-08-15 | 2.590 | 4,686,000 | +50,000 | 0.31% | 12,136,740 |
| 2014-08-15 | 2014-08-13 | 2.460 | 4,636,000 | +50,000 | 0.31% | 11,404,560 |
| 2014-07-30 | 2014-07-28 | 2.390 | 4,586,000 | +100,000 | 0.31% | 10,960,540 |
| 2014-07-21 | 2014-07-17 | 2.320 | 4,486,000 | -1,000 | 0.30% | 10,407,520 |
| 2014-07-10 | 2014-07-08 | 2.410 | 4,487,000 | +20,000 | 0.30% | 10,813,670 |
| 2014-07-03 | 2014-06-30 | 2.290 | 4,467,000 | -10,000 | 0.30% | 10,229,430 |
| 2014-06-27 | 2014-06-25 | 2.260 | 4,477,000 | +10,000 | 0.30% | 10,118,020 |
| 2014-06-26 | 2014-06-24 | 2.320 | 4,467,000 | +12,000 | 0.30% | 10,363,440 |
| 2014-06-23 | 2014-06-19 | 2.430 | 4,455,000 | -5,000 | 0.30% | 10,825,650 |
| 2014-06-17 | 2014-06-13 | 2.570 | 4,460,000 | -10,000 | 0.30% | 11,462,200 |
| 2014-06-13 | 2014-06-11 | 2.450 | 4,470,000 | -98,000 | 0.30% | 10,951,500 |
| 2014-06-11 | 2014-06-09 | 2.400 | 4,568,000 | +6,000 | 0.31% | 10,963,200 |
| 2014-06-10 | 2014-06-06 | 2.420 | 4,562,000 | +10,000 | 0.31% | 11,040,040 |
| 2014-06-04 | 2014-05-30 | 2.360 | 4,552,000 | +40,000 | 0.31% | 10,742,720 |
| 2014-06-03 | 2014-05-29 | 2.290 | 4,512,000 | -2,000 | 0.30% | 10,332,480 |
| 2014-05-30 | 2014-05-28 | 2.390 | 4,514,000 | +10,000 | 0.30% | 10,788,460 |
| 2014-05-26 | 2014-05-22 | 2.520 | 4,504,000 | -33,000 | 0.30% | 11,350,080 |
| 2014-05-12 | 2014-05-08 | 2.480 | 4,537,000 | -10,000 | 0.30% | 11,251,760 |
| 2014-05-07 | 2014-05-02 | 2.420 | 4,547,000 | -9,000 | 0.31% | 11,003,740 |
| 2014-05-05 | 2014-04-30 | 2.450 | 4,556,000 | +52,000 | 0.31% | 11,162,200 |
| 2014-04-30 | 2014-04-28 | 2.320 | 4,504,000 | +10,000 | 0.30% | 10,449,280 |
| 2014-04-28 | 2014-04-24 | 2.710 | 4,494,000 | -10,000 | 0.39% | 12,178,740 |
| 2014-04-24 | 2014-04-22 | 2.690 | 4,504,000 | +10,000 | 0.53% | 12,115,760 |
| 2014-04-16 | 2014-04-14 | 2.860 | 4,494,000 | -10,000 | 0.53% | 12,852,840 |
| 2014-04-10 | 2014-04-08 | 2.700 | 4,504,000 | -20,000 | 0.53% | 12,160,800 |
| 2014-04-09 | 2014-04-07 | 2.830 | 4,524,000 | -20,000 | 0.53% | 12,802,920 |
| 2014-04-08 | 2014-04-04 | 2.790 | 4,544,000 | -36,000 | 0.53% | 12,677,760 |
| 2014-04-07 | 2014-04-03 | 2.800 | 4,580,000 | -30,000 | 0.54% | 12,824,000 |
| 2014-04-04 | 2014-04-02 | 2.880 | 4,610,000 | -55,000 | 0.54% | 13,276,800 |
| 2014-04-03 | 2014-04-01 | 2.960 | 4,665,000 | -10,000 | 0.55% | 13,808,400 |
| 2014-03-31 | 2014-03-27 | 2.690 | 4,675,000 | +20,000 | 0.55% | 12,575,750 |
| 2014-03-28 | 2014-03-26 | 2.710 | 4,655,000 | +10,000 | 0.54% | 12,615,050 |
| 2014-03-27 | 2014-03-25 | 2.810 | 4,645,000 | -50,000 | 0.54% | 13,052,450 |
| 2014-03-25 | 2014-03-21 | 3.000 | 4,695,000 | +5,000 | 0.55% | 14,085,000 |
| 2014-03-24 | 2014-03-20 | 3.130 | 4,690,000 | -200,000 | 0.55% | 14,679,700 |
| 2014-03-21 | 2014-03-19 | 3.150 | 4,890,000 | -100,000 | 0.57% | 15,403,500 |
| 2014-03-19 | 2014-03-17 | 3.150 | 4,990,000 | -36,000 | 0.58% | 15,718,500 |
| 2014-03-18 | 2014-03-14 | 3.140 | 5,026,000 | +10,000 | 0.59% | 15,781,640 |
| 2014-03-14 | 2014-03-12 | 3.340 | 5,016,000 | -10,000 | 0.59% | 16,753,440 |
| 2014-03-12 | 2014-03-10 | 3.330 | 5,026,000 | -10,000 | 0.59% | 16,736,580 |
| 2014-03-10 | 2014-03-06 | 3.320 | 5,036,000 | +10,000 | 0.59% | 16,719,520 |
| 2014-03-07 | 2014-03-05 | 3.330 | 5,026,000 | -150,000 | 0.59% | 16,736,580 |
| 2014-03-05 | 2014-03-03 | 3.430 | 5,176,000 | -930,000 | 0.61% | 17,753,680 |
| 2014-03-04 | 2014-02-28 | 3.440 | 6,106,000 | -10,000 | 0.71% | 21,004,640 |
| 2014-02-28 | 2014-02-26 | 3.400 | 6,116,000 | +10,000 | 0.72% | 20,794,400 |
| 2014-02-27 | 2014-02-25 | 3.430 | 6,106,000 | +10,000 | 0.71% | 20,943,580 |
| 2014-02-26 | 2014-02-24 | 3.390 | 6,096,000 | -68,000 | 0.71% | 20,665,440 |
| 2014-02-25 | 2014-02-21 | 3.430 | 6,164,000 | +10,000 | 0.72% | 21,142,520 |
| 2014-02-20 | 2014-02-18 | 3.380 | 6,154,000 | -2,903,000 | 0.72% | 20,800,520 |
| 2014-02-19 | 2014-02-17 | 3.510 | 9,057,000 | +22,000 | 1.06% | 31,790,070 |
| 2014-02-18 | 2014-02-14 | 3.320 | 9,035,000 | +6,000 | 1.06% | 29,996,200 |
| 2014-02-17 | 2014-02-13 | 3.330 | 9,029,000 | -10,000 | 1.06% | 30,066,570 |
| 2014-02-14 | 2014-02-12 | 3.240 | 9,039,000 | -280,000 | 1.06% | 29,286,360 |
| 2014-02-13 | 2014-02-11 | 3.250 | 9,319,000 | -72,000 | 1.09% | 30,286,750 |
| 2014-02-10 | 2014-02-06 | 2.900 | 9,391,000 | +50,000 | 1.10% | 27,233,900 |
| 2014-02-07 | 2014-02-05 | 3.020 | 9,341,000 | +40,000 | 1.09% | 28,209,820 |
| 2014-02-06 | 2014-02-04 | 3.160 | 9,301,000 | +120,000 | 1.09% | 29,391,160 |
| 2014-02-05 | 2014-01-30 | 2.840 | 9,181,000 | -36,000 | 1.07% | 26,074,040 |
| 2014-02-04 | 2014-01-28 | 2.510 | 9,217,000 | +2,908,000 | 1.08% | 23,134,670 |
| 2014-01-27 | 2014-01-23 | 2.190 | 6,309,000 | +10,000 | 0.74% | 13,816,710 |
| 2014-01-21 | 2014-01-17 | 2.190 | 6,299,000 | -357,000 | 0.74% | 13,794,810 |
| 2014-01-20 | 2014-01-16 | 2.050 | 6,656,000 | -392,000 | 0.78% | 13,644,800 |
| 2014-01-17 | 2014-01-15 | 2.280 | 7,048,000 | -30,000 | 0.82% | 16,069,440 |
| 2014-01-16 | 2014-01-14 | 2.160 | 7,078,000 | -10,000 | 0.83% | 15,288,480 |
| 2014-01-13 | 2014-01-09 | 1.660 | 7,088,000 | -100,000 | 0.83% | 11,766,080 |
| 2014-01-09 | 2014-01-07 | 1.680 | 7,188,000 | +80,000 | 0.84% | 12,075,840 |
| 2014-01-07 | 2014-01-03 | 1.690 | 7,108,000 | +50,000 | 0.83% | 12,012,520 |
| 2014-01-02 | 2013-12-27 | 1.630 | 7,058,000 | -60,000 | 0.83% | 11,504,540 |
| 2013-12-30 | 2013-12-24 | 1.590 | 7,118,000 | +50,000 | 0.83% | 11,317,620 |
| 2013-12-27 | 2013-12-20 | 1.540 | 7,068,000 | +20,000 | 0.83% | 10,884,720 |
| 2013-12-19 | 2013-12-17 | 1.610 | 7,048,000 | -50,000 | 0.82% | 11,347,280 |
| 2013-12-11 | 2013-12-09 | 1.780 | 7,098,000 | +50,000 | 0.83% | 12,634,440 |
| 2013-12-10 | 2013-12-06 | 1.840 | 7,048,000 | +130,000 | 0.82% | 12,968,320 |
| 2013-12-06 | 2013-12-04 | 2.400 | 6,918,000 | -134,000 | 0.81% | 16,603,200 |
| 2013-12-03 | 2013-11-29 | 2.480 | 7,052,000 | +50,000 | 0.82% | 17,488,960 |
| 2013-11-28 | 2013-11-26 | 2.310 | 7,002,000 | -50,000 | 0.82% | 16,174,620 |
| 2013-11-27 | 2013-11-25 | 2.320 | 7,052,000 | +20,000 | 0.82% | 16,360,640 |
| 2013-11-25 | 2013-11-21 | 2.370 | 7,032,000 | +130,000 | 0.82% | 16,665,840 |
| 2013-11-21 | 2013-11-19 | 2.300 | 6,902,000 | +60,000 | 0.81% | 15,874,600 |
| 2013-11-11 | 2013-11-07 | 2.040 | 6,842,000 | -20,000 | 0.80% | 13,957,680 |
| 2013-10-29 | 2013-10-25 | 2.030 | 6,862,000 | +300,000 | 0.80% | 13,929,860 |
| 2013-10-28 | 2013-10-24 | 2.000 | 6,562,000 | +273,000 | 0.77% | 13,124,000 |
| 2013-10-07 | 2013-10-03 | 2.190 | 6,289,000 | -20,000 | 0.74% | 13,772,910 |
| 2013-10-03 | 2013-09-30 | 2.170 | 6,309,000 | -20,000 | 0.74% | 13,690,530 |
| 2013-09-27 | 2013-09-25 | 2.190 | 6,329,000 | -20,000 | 0.74% | 13,860,510 |
| 2013-09-23 | 2013-09-18 | 2.140 | 6,349,000 | +40,000 | 0.74% | 13,586,860 |
| 2013-09-16 | 2013-09-12 | 2.000 | 6,309,000 | -20,000 | 0.74% | 12,618,000 |
| 2013-08-28 | 2013-08-26 | 2.170 | 6,329,000 | -10,000 | 0.74% | 13,733,930 |
| 2013-08-26 | 2013-08-22 | 2.160 | 6,339,000 | +20,000 | 0.74% | 13,692,240 |
| 2013-08-22 | 2013-08-20 | 2.100 | 6,319,000 | +25,000 | 0.74% | 13,269,900 |
| 2013-08-09 | 2013-08-07 | 2.210 | 6,294,000 | -20,000 | 0.74% | 13,909,740 |
| 2013-08-07 | 2013-08-05 | 2.220 | 6,314,000 | +20,000 | 0.74% | 14,017,080 |
| 2013-08-05 | 2013-08-01 | 2.270 | 6,294,000 | +50,000 | 0.74% | 14,287,380 |
| 2013-07-29 | 2013-07-25 | 2.230 | 6,244,000 | +30,000 | 0.73% | 13,924,120 |
| 2013-07-08 | 2013-07-04 | 1.980 | 6,214,000 | +20,000 | 0.73% | 12,303,720 |
| 2013-06-18 | 2013-06-14 | 2.320 | 6,194,000 | +30,000 | 0.72% | 14,370,080 |
| 2013-06-14 | 2013-06-11 | 2.390 | 6,164,000 | -40,000 | 0.72% | 14,731,960 |
| 2013-06-13 | 2013-06-10 | 2.390 | 6,204,000 | -50,000 | 0.73% | 14,827,560 |
| 2013-06-11 | 2013-06-07 | 2.380 | 6,254,000 | -20,000 | 0.73% | 14,884,520 |
| 2013-06-10 | 2013-06-06 | 2.370 | 6,274,000 | -460,000 | 0.73% | 14,869,380 |
| 2013-06-07 | 2013-06-05 | 2.470 | 6,734,000 | -20,000 | 0.79% | 16,632,980 |
| 2013-06-06 | 2013-06-04 | 2.580 | 6,754,000 | -50,000 | 0.79% | 17,425,320 |
| 2013-06-04 | 2013-05-31 | 2.560 | 6,804,000 | -53,000 | 0.80% | 17,418,240 |
| 2013-06-03 | 2013-05-30 | 2.480 | 6,857,000 | -298,000 | 0.80% | 17,005,360 |
| 2013-05-24 | 2013-05-22 | 2.150 | 7,155,000 | +145,000 | 0.84% | 15,383,250 |
| 2013-05-21 | 2013-05-16 | 2.330 | 7,010,000 | -20,000 | 0.82% | 16,333,300 |
| 2013-05-16 | 2013-05-14 | 2.300 | 7,030,000 | -60,000 | 0.82% | 16,169,000 |
| 2013-05-07 | 2013-05-03 | 1.920 | 7,090,000 | -200,000 | 0.83% | 13,612,800 |
| 2013-03-28 | 2013-03-26 | 1.970 | 7,290,000 | +100,000 | 0.85% | 14,361,300 |
| 2013-03-25 | 2013-03-21 | 2.140 | 7,190,000 | -50,000 | 0.84% | 15,386,600 |
| 2013-03-21 | 2013-03-19 | 1.960 | 7,240,000 | +50,000 | 0.85% | 14,190,400 |
| 2013-03-19 | 2013-03-15 | 2.050 | 7,190,000 | -100,000 | 0.84% | 14,739,500 |
| 2013-03-18 | 2013-03-14 | 2.100 | 7,290,000 | +100,000 | 0.85% | 15,309,000 |
| 2013-03-15 | 2013-03-13 | 2.000 | 7,190,000 | -150,000 | 0.84% | 14,380,000 |
| 2013-03-14 | 2013-03-12 | 2.080 | 7,340,000 | -280,000 | 0.86% | 15,267,200 |
| 2013-03-13 | 2013-03-11 | 2.260 | 7,620,000 | +50,000 | 0.89% | 17,221,200 |
| 2013-03-11 | 2013-03-07 | 2.360 | 7,570,000 | +30,000 | 0.89% | 17,865,200 |
| 2013-03-07 | 2013-03-05 | 2.170 | 7,540,000 | +50,000 | 0.88% | 16,361,800 |
| 2013-03-05 | 2013-03-01 | 2.180 | 7,490,000 | -100,000 | 0.88% | 16,328,200 |
| 2013-02-25 | 2013-02-21 | 2.170 | 7,590,000 | -68,000 | 1.12% | 16,470,300 |
| 2013-02-22 | 2013-02-20 | 2.030 | 7,658,000 | -200,000 | 1.13% | 15,545,740 |
| 2013-02-14 | 2013-02-07 | 1.920 | 7,858,000 | -200,000 | 1.16% | 15,087,360 |
| 2013-02-06 | 2013-02-04 | 1.950 | 8,058,000 | +50,000 | 1.19% | 15,713,100 |
| 2013-02-05 | 2013-02-01 | 1.980 | 8,008,000 | +30,000 | 1.18% | 15,855,840 |
| 2013-01-29 | 2013-01-25 | 1.730 | 7,978,000 | -100,000 | 1.18% | 13,801,940 |
| 2013-01-04 | 2013-01-02 | 1.600 | 8,078,000 | -100,000 | 1.19% | 12,924,800 |
| 2012-12-14 | 2012-12-12 | 1.560 | 8,178,000 | -30,000 | 1.21% | 12,757,680 |
| 2012-12-10 | 2012-12-06 | 1.560 | 8,208,000 | -40,000 | 1.21% | 12,804,480 |
| 2012-12-04 | 2012-11-30 | 1.570 | 8,248,000 | -50,000 | 1.22% | 12,949,360 |
| 2012-11-28 | 2012-11-26 | 1.500 | 8,298,000 | -106,000 | 1.22% | 12,447,000 |
| 2012-11-06 | 2012-11-02 | 1.460 | 8,404,000 | -60,000 | 1.24% | 12,269,840 |
| 2012-10-16 | 2012-10-12 | 1.530 | 8,464,000 | -20,000 | 1.25% | 12,949,920 |
| 2012-10-11 | 2012-10-09 | 1.570 | 8,484,000 | -194,000 | 1.25% | 13,319,880 |
| 2012-09-25 | 2012-09-21 | 1.610 | 8,678,000 | +236,000 | 1.28% | 13,971,580 |
| 2012-09-24 | 2012-09-20 | 1.460 | 8,442,000 | +104,000 | 1.25% | 12,325,320 |
| 2012-09-20 | 2012-09-18 | 1.320 | 8,338,000 | +171,000 | 1.23% | 11,006,160 |
| 2012-07-30 | 2012-07-26 | 1.260 | 8,167,000 | -100,000 | 1.21% | 10,290,420 |
| 2012-05-24 | 2012-05-22 | 1.230 | 8,267,000 | -250,000 | 1.22% | 10,168,410 |
| 2012-02-08 | 2012-02-06 | 1.290 | 8,517,000 | -10,000 | 1.26% | 10,986,930 |
| 2011-12-20 | 2011-12-16 | 1.200 | 8,527,000 | -200,000 | 1.26% | 10,232,400 |
| 2011-11-24 | 2011-11-22 | 1.270 | 8,727,000 | -24,000 | 1.29% | 11,083,290 |
| 2011-11-23 | 2011-11-21 | 1.340 | 8,751,000 | +24,000 | 1.29% | 11,726,340 |
| 2011-09-27 | 2011-09-23 | 1.230 | 8,727,000 | +75,000 | 1.29% | 10,734,210 |
| 2011-09-26 | 2011-09-22 | 1.270 | 8,652,000 | +50,000 | 1.28% | 10,988,040 |
| 2011-09-02 | 2011-08-31 | 1.300 | 8,602,000 | +200,000 | 1.27% | 11,182,600 |
| 2011-08-25 | 2011-08-23 | 1.250 | 8,402,000 | -381,000 | 1.24% | 10,502,500 |
| 2011-08-24 | 2011-08-22 | 1.250 | 8,783,000 | -10,000 | 1.30% | 10,978,750 |
| 2011-08-12 | 2011-08-10 | 1.180 | 8,793,000 | +20,000 | 1.30% | 10,375,740 |
| 2011-08-04 | 2011-08-02 | 1.260 | 8,773,000 | +17,000 | 1.29% | 11,053,980 |
| 2011-08-03 | 2011-08-01 | 1.260 | 8,756,000 | +5,000 | 1.29% | 11,032,560 |
| 2011-07-27 | 2011-07-25 | 1.250 | 8,751,000 | -18,000 | 1.29% | 10,938,750 |
| 2011-07-25 | 2011-07-21 | 1.280 | 8,769,000 | +43,000 | 1.29% | 11,224,320 |
| 2011-07-21 | 2011-07-19 | 1.280 | 8,726,000 | -199,000 | 1.29% | 11,169,280 |
| 2011-07-20 | 2011-07-18 | 1.300 | 8,925,000 | +14,000 | 1.32% | 11,602,500 |
| 2011-07-07 | 2011-07-05 | 1.270 | 8,911,000 | -300,000 | 1.32% | 11,316,970 |
| 2011-07-06 | 2011-07-04 | 1.280 | 9,211,000 | -20,000 | 1.36% | 11,790,080 |
| 2011-07-05 | 2011-06-30 | 1.280 | 9,231,000 | +50,000 | 1.36% | 11,815,680 |
| 2011-06-30 | 2011-06-28 | 1.270 | 9,181,000 | +67,000 | 1.36% | 11,659,870 |
| 2011-06-23 | 2011-06-21 | 1.250 | 9,114,000 | -15,000 | 1.35% | 11,392,500 |
| 2011-04-07 | 2011-04-04 | 1.300 | 9,129,000 | -42,000 | 1.35% | 11,867,700 |
| 2011-04-01 | 2011-03-30 | 1.300 | 9,171,000 | -10,000 | 1.35% | 11,922,300 |
| 2011-01-28 | 2011-01-26 | 1.410 | 9,181,000 | -500,000 | 1.36% | 12,945,210 |
| 2011-01-27 | 2011-01-25 | 1.450 | 9,681,000 | -179,000 | 1.43% | 14,037,450 |
| 2011-01-12 | 2011-01-10 | 1.540 | 9,860,000 | -150,000 | 1.46% | 15,184,400 |
| 2010-12-30 | 2010-12-28 | 1.400 | 10,010,000 | -100,000 | 1.48% | 14,014,000 |
| 2010-11-19 | 2010-11-17 | 1.450 | 10,110,000 | -100,000 | 1.49% | 14,659,500 |
| 2010-11-18 | 2010-11-16 | 1.500 | 10,210,000 | -18,000 | 1.51% | 15,315,000 |
| 2010-11-15 | 2010-11-11 | 1.540 | 10,228,000 | -100,000 | 1.51% | 15,751,120 |
| 2010-10-27 | 2010-10-25 | 1.540 | 10,328,000 | -100,000 | 1.52% | 15,905,120 |
| 2010-10-19 | 2010-10-15 | 1.690 | 10,428,000 | -50,000 | 1.54% | 17,623,320 |
| 2010-10-13 | 2010-10-11 | 1.530 | 10,478,000 | -160,000 | 1.55% | 16,031,340 |
| 2010-10-11 | 2010-10-07 | 1.570 | 10,638,000 | -40,000 | 1.57% | 16,701,660 |
| 2010-10-08 | 2010-10-06 | 1.620 | 10,678,000 | +180,000 | 1.58% | 17,298,360 |
| 2010-09-28 | 2010-09-24 | 1.610 | 10,498,000 | +20,000 | 1.55% | 16,901,780 |
| 2010-08-23 | 2010-08-19 | 1.570 | 10,478,000 | -100,000 | 1.55% | 16,450,460 |
| 2010-06-23 | 2010-06-21 | 1.650 | 10,578,000 | -600,000 | 1.56% | 17,453,700 |
| 2010-05-31 | 2010-05-27 | 1.450 | 11,178,000 | -20,000 | 1.65% | 16,208,100 |
| 2010-05-28 | 2010-05-26 | 1.280 | 11,198,000 | -20,000 | 1.65% | 14,333,440 |
| 2010-05-26 | 2010-05-24 | 1.340 | 11,218,000 | +33,000 | 1.66% | 15,032,120 |
| 2010-05-25 | 2010-05-20 | 1.300 | 11,185,000 | -20,000 | 1.65% | 14,540,500 |
| 2010-05-24 | 2010-05-19 | 1.370 | 11,205,000 | -200,000 | 1.65% | 15,350,850 |
| 2010-05-14 | 2010-05-12 | 1.580 | 11,405,000 | -200,000 | 1.68% | 18,019,900 |
| 2010-05-10 | 2010-05-06 | 1.700 | 11,605,000 | -100,000 | 1.71% | 19,728,500 |
| 2010-04-30 | 2010-04-28 | 1.860 | 11,705,000 | -10,000 | 1.73% | 21,771,300 |
| 2010-04-27 | 2010-04-23 | 1.910 | 11,715,000 | +31,000 | 1.73% | 22,375,650 |
| 2010-04-26 | 2010-04-22 | 1.920 | 11,684,000 | +61,000 | 1.72% | 22,433,280 |
| 2010-04-23 | 2010-04-21 | 1.940 | 11,623,000 | +56,000 | 1.72% | 22,548,620 |
| 2010-04-16 | 2010-04-14 | 2.080 | 11,567,000 | -100,000 | 1.71% | 24,059,360 |
| 2010-04-12 | 2010-04-08 | 1.880 | 11,667,000 | -1,341,000 | 1.72% | 21,933,960 |
| 2010-04-09 | 2010-04-07 | 1.930 | 13,008,000 | -20,000 | 1.92% | 25,105,440 |
| 2010-04-08 | 2010-04-01 | 1.910 | 13,028,000 | +60,000 | 1.92% | 24,883,480 |
| 2010-04-07 | 2010-03-31 | 1.940 | 12,968,000 | -50,000 | 1.91% | 25,157,920 |
| 2010-04-01 | 2010-03-30 | 1.950 | 13,018,000 | +64,000 | 1.92% | 25,385,100 |
| 2010-03-31 | 2010-03-29 | 1.920 | 12,954,000 | +46,000 | 1.91% | 24,871,680 |
| 2010-03-29 | 2010-03-25 | 1.870 | 12,908,000 | -50,000 | 1.91% | 24,137,960 |
| 2010-03-25 | 2010-03-23 | 1.900 | 12,958,000 | +130,000 | 1.91% | 24,620,200 |
| 2010-03-23 | 2010-03-19 | 1.980 | 12,828,000 | -150,000 | 1.89% | 25,399,440 |
| 2010-03-18 | 2010-03-16 | 1.990 | 12,978,000 | +200,000 | 1.92% | 25,826,220 |
| 2010-03-15 | 2010-03-11 | 2.100 | 12,778,000 | -180,000 | 1.89% | 26,833,800 |
| 2010-03-12 | 2010-03-10 | 2.200 | 12,958,000 | -130,000 | 1.91% | 28,507,600 |
| 2010-03-11 | 2010-03-09 | 2.090 | 13,088,000 | -150,000 | 1.93% | 27,353,920 |
| 2010-03-05 | 2010-03-03 | 2.050 | 13,238,000 | -275,000 | 1.95% | 27,137,900 |
| 2010-03-01 | 2010-02-25 | 1.870 | 13,513,000 | +100,000 | 1.99% | 25,269,310 |
| 2010-02-24 | 2010-02-22 | 1.880 | 13,413,000 | -100,000 | 1.98% | 25,216,440 |
| 2010-02-18 | 2010-02-12 | 1.920 | 13,513,000 | -120,000 | 1.99% | 25,944,960 |
| 2010-02-11 | 2010-02-09 | 1.890 | 13,633,000 | -50,000 | 2.01% | 25,766,370 |
| 2010-02-03 | 2010-02-01 | 2.090 | 13,683,000 | +100,000 | 2.02% | 28,597,470 |
| 2010-01-27 | 2010-01-25 | 2.190 | 13,583,000 | -250,000 | 2.00% | 29,746,770 |
| 2010-01-18 | 2010-01-14 | 2.200 | 13,833,000 | -481,000 | 2.04% | 30,432,600 |
| 2010-01-15 | 2010-01-13 | 2.300 | 14,314,000 | -509,000 | 2.11% | 32,922,200 |
| 2010-01-14 | 2010-01-12 | 2.460 | 14,823,000 | +10,000 | 2.19% | 36,464,580 |
| 2010-01-11 | 2010-01-07 | 2.500 | 14,813,000 | +392,000 | 2.19% | 37,032,500 |
| 2010-01-08 | 2010-01-06 | 2.530 | 14,421,000 | +185,000 | 2.13% | 36,485,130 |
| 2010-01-07 | 2010-01-05 | 2.190 | 14,236,000 | -215,000 | 2.10% | 31,176,840 |
| 2010-01-05 | 2009-12-31 | 2.230 | 14,451,000 | -37,000 | 2.13% | 32,225,730 |
| 2010-01-04 | 2009-12-29 | 2.270 | 14,488,000 | -70,000 | 2.14% | 32,887,760 |
| 2009-12-30 | 2009-12-28 | 2.280 | 14,558,000 | -259,000 | 2.15% | 33,192,240 |
| 2009-12-29 | 2009-12-24 | 2.190 | 14,817,000 | -100,000 | 2.19% | 32,449,230 |
| 2009-12-28 | 2009-12-22 | 2.070 | 14,917,000 | +450,000 | 2.20% | 30,878,190 |
| 2009-12-23 | 2009-12-21 | 2.030 | 14,467,000 | +236,000 | 2.14% | 29,368,010 |
| 2009-12-21 | 2009-12-17 | 2.310 | 14,231,000 | -530,000 | 2.10% | 32,873,610 |
| 2009-12-18 | 2009-12-16 | 2.530 | 14,761,000 | -40,000 | 2.18% | 37,345,330 |
| 2009-12-17 | 2009-12-15 | 2.360 | 14,801,000 | +100,000 | 2.18% | 34,930,360 |
| 2009-12-16 | 2009-12-14 | 2.410 | 14,701,000 | +142,000 | 2.17% | 35,429,410 |
| 2009-12-15 | 2009-12-11 | 2.430 | 14,559,000 | -660,000 | 2.15% | 35,378,370 |
| 2009-12-14 | 2009-12-10 | 2.540 | 15,219,000 | -354,000 | 2.25% | 38,656,260 |
| 2009-12-11 | 2009-12-09 | 2.660 | 15,573,000 | +1,115,000 | 2.30% | 41,424,180 |
| 2009-12-10 | 2009-12-08 | 2.350 | 14,458,000 | +320,000 | 2.13% | 33,976,300 |
| 2009-12-09 | 2009-12-07 | 1.940 | 14,138,000 | -820,000 | 2.09% | 27,427,720 |
| 2009-12-08 | 2009-12-04 | 1.790 | 14,958,000 | +430,000 | 2.21% | 26,774,820 |
| 2009-12-07 | 2009-12-03 | 1.640 | 14,528,000 | -10,000 | 2.14% | 23,825,920 |
| 2009-12-03 | 2009-12-01 | 1.590 | 14,538,000 | +305,000 | 2.15% | 23,115,420 |
| 2009-12-02 | 2009-11-30 | 1.410 | 14,233,000 | +1,000,000 | 2.10% | 20,068,530 |
| 2009-12-01 | 2009-11-27 | 1.320 | 13,233,000 | -200,000 | 1.95% | 17,467,560 |
| 2009-11-30 | 2009-11-26 | 1.430 | 13,433,000 | -490,000 | 1.98% | 19,209,190 |
| 2009-11-27 | 2009-11-25 | 1.370 | 13,923,000 | -100,000 | 2.06% | 19,074,510 |
| 2009-11-25 | 2009-11-23 | 1.400 | 14,023,000 | -200,000 | 2.07% | 19,632,200 |
| 2009-11-24 | 2009-11-20 | 1.410 | 14,223,000 | -100,000 | 2.10% | 20,054,430 |
| 2009-11-23 | 2009-11-19 | 1.380 | 14,323,000 | -610,000 | 2.11% | 19,765,740 |
| 2009-11-20 | 2009-11-18 | 1.370 | 14,933,000 | -100,000 | 2.20% | 20,458,210 |
| 2009-11-19 | 2009-11-17 | 1.420 | 15,033,000 | -250,000 | 2.22% | 21,346,860 |
| 2009-11-18 | 2009-11-16 | 1.480 | 15,283,000 | -380,000 | 2.26% | 22,618,840 |
| 2009-11-17 | 2009-11-13 | 1.430 | 15,663,000 | +690,000 | 2.31% | 22,398,090 |
| 2009-11-16 | 2009-11-12 | 1.370 | 14,973,000 | +150,000 | 2.21% | 20,513,010 |
| 2009-11-13 | 2009-11-11 | 1.300 | 14,823,000 | +1,150,000 | 2.19% | 19,269,900 |
| 2009-11-12 | 2009-11-10 | 1.340 | 13,673,000 | +70,000 | 2.02% | 18,321,820 |
| 2009-11-11 | 2009-11-09 | 1.230 | 13,603,000 | +80,000 | 2.01% | 16,731,690 |
| 2009-11-04 | 2009-11-02 | 1.180 | 13,523,000 | -120,000 | 2.00% | 15,957,140 |
| 2009-11-03 | 2009-10-30 | 1.160 | 13,643,000 | -100,000 | 2.01% | 15,825,880 |
| 2009-11-02 | 2009-10-29 | 1.170 | 13,743,000 | +100,000 | 2.03% | 16,079,310 |
| 2009-10-28 | 2009-10-23 | 1.190 | 13,643,000 | +280,000 | 2.01% | 16,235,170 |
| 2009-10-27 | 2009-10-22 | 1.140 | 13,363,000 | +230,000 | 1.97% | 15,233,820 |
| 2009-10-23 | 2009-10-21 | 1.150 | 13,133,000 | +460,000 | 1.94% | 15,102,950 |
| 2009-10-22 | 2009-10-20 | 1.190 | 12,673,000 | +304,964 | 1.87% | 15,080,870 |
| 2009-10-21 | 2009-10-19 | 1.050 | 12,368,036 | +190,000 | 1.83% | 12,986,438 |
| 2009-10-20 | 2009-10-16 | 1.000 | 12,178,036 | -25,000 | 1.80% | 12,178,036 |
| 2009-10-15 | 2009-10-13 | 0.980 | 12,203,036 | -100,000 | 1.80% | 11,958,975 |
| 2009-10-14 | 2009-10-12 | 0.990 | 12,303,036 | +100,000 | 1.82% | 12,180,006 |
| 2009-10-08 | 2009-10-06 | 0.930 | 12,203,036 | -50,000 | 1.80% | 11,348,823 |
| 2009-09-25 | 2009-09-23 | 0.970 | 12,253,036 | -100,000 | 1.81% | 11,885,445 |
| 2009-09-21 | 2009-09-17 | 0.990 | 12,353,036 | -100,000 | 1.82% | 12,229,506 |
| 2009-09-15 | 2009-09-11 | 1.020 | 12,453,036 | +15,000 | 1.84% | 12,702,097 |
| 2009-09-14 | 2009-09-10 | 1.020 | 12,438,036 | +400,000 | 1.84% | 12,686,797 |
| 2009-09-10 | 2009-09-08 | 1.000 | 12,038,036 | -60,000 | 1.78% | 12,038,036 |
| 2009-09-04 | 2009-09-02 | 0.910 | 12,098,036 | -30,000 | 1.79% | 11,009,213 |
| 2009-09-03 | 2009-09-01 | 0.930 | 12,128,036 | +30,000 | 1.79% | 11,279,073 |
| 2009-08-31 | 2009-08-27 | 0.980 | 12,098,036 | -150,000 | 1.79% | 11,856,075 |
| 2009-08-28 | 2009-08-26 | 0.990 | 12,248,036 | +40,000 | 1.81% | 12,125,556 |
| 2009-08-11 | 2009-08-07 | 1.130 | 12,208,036 | -200,000 | 1.80% | 13,795,081 |
| 2009-08-10 | 2009-08-06 | 1.180 | 12,408,036 | -500,000 | 1.83% | 14,641,482 |
| 2009-08-07 | 2009-08-05 | 1.160 | 12,908,036 | -10,000 | 1.91% | 14,973,322 |
| 2009-08-06 | 2009-08-04 | 1.190 | 12,918,036 | -200,000 | 1.91% | 15,372,463 |
| 2009-08-05 | 2009-08-03 | 1.220 | 13,118,036 | -150,000 | 1.94% | 16,004,004 |
| 2009-08-04 | 2009-07-31 | 1.160 | 13,268,036 | -150,000 | 1.96% | 15,390,922 |
| 2009-08-03 | 2009-07-30 | 1.150 | 13,418,036 | +180,000 | 1.98% | 15,430,741 |
| 2009-07-31 | 2009-07-29 | 1.170 | 13,238,036 | +390,000 | 1.95% | 15,488,502 |
| 2009-07-28 | 2009-07-24 | 1.190 | 12,848,036 | +50,000 | 1.90% | 15,289,163 |
| 2009-07-24 | 2009-07-22 | 1.190 | 12,798,036 | +320,000 | 1.89% | 15,229,663 |
| 2009-07-22 | 2009-07-20 | 1.140 | 12,478,036 | +300,000 | 1.84% | 14,224,961 |
| 2009-07-20 | 2009-07-16 | 1.130 | 12,178,036 | +100,000 | 1.80% | 13,761,181 |
| 2009-07-17 | 2009-07-15 | 1.160 | 12,078,036 | -30,000 | 1.78% | 14,010,522 |
| 2009-07-16 | 2009-07-14 | 1.020 | 12,108,036 | -121,000 | 1.79% | 12,350,197 |
| 2009-07-15 | 2009-07-13 | 0.990 | 12,229,036 | +200,000 | 1.81% | 12,106,746 |
| 2009-07-14 | 2009-07-10 | 1.030 | 12,029,036 | -29,000 | 1.78% | 12,389,907 |
| 2009-07-13 | 2009-07-09 | 1.040 | 12,058,036 | -400,000 | 1.78% | 12,540,357 |
| 2009-07-09 | 2009-07-07 | 1.010 | 12,458,036 | +100,000 | 1.84% | 12,582,616 |
| 2009-07-06 | 2009-07-02 | 1.000 | 12,358,036 | +30,000 | 1.82% | 12,358,036 |
| 2009-07-02 | 2009-06-29 | 1.110 | 12,328,036 | +20,000 | 1.82% | 13,684,120 |
| 2009-06-30 | 2009-06-26 | 1.110 | 12,308,036 | -300,000 | 1.82% | 13,661,920 |
| 2009-06-29 | 2009-06-25 | 1.070 | 12,608,036 | -200,000 | 1.86% | 13,490,599 |
| 2009-06-25 | 2009-06-23 | 1.050 | 12,808,036 | -342,000 | 1.89% | 13,448,438 |
| 2009-06-23 | 2009-06-19 | 1.100 | 13,150,036 | -40,000 | 1.94% | 14,465,040 |
| 2009-06-19 | 2009-06-17 | 1.140 | 13,190,036 | +150,000 | 1.95% | 15,036,641 |
| 2009-06-18 | 2009-06-16 | 1.090 | 13,040,036 | +40,000 | 1.92% | 14,213,639 |
| 2009-06-17 | 2009-06-15 | 1.150 | 13,000,036 | -1,230,000 | 1.92% | 14,950,041 |
| 2009-06-15 | 2009-06-11 | 1.260 | 14,230,036 | -80,000 | 2.10% | 17,929,845 |
| 2009-06-12 | 2009-06-10 | 1.250 | 14,310,036 | -20,000 | 2.11% | 17,887,545 |
| 2009-06-11 | 2009-06-09 | 1.230 | 14,330,036 | -1,460,000 | 2.12% | 17,625,944 |
| 2009-06-10 | 2009-06-08 | 1.340 | 15,790,036 | -100,000 | 2.33% | 21,158,648 |
| 2009-06-09 | 2009-06-05 | 1.360 | 15,890,036 | -1,003,000 | 2.35% | 21,610,449 |
| 2009-06-08 | 2009-06-04 | 1.360 | 16,893,036 | -280,000 | 2.49% | 22,974,529 |
| 2009-06-05 | 2009-06-03 | 1.280 | 17,173,036 | -150,000 | 2.53% | 21,981,486 |
| 2009-06-04 | 2009-06-02 | 1.330 | 17,323,036 | +102,000 | 2.56% | 23,039,638 |
| 2009-06-03 | 2009-06-01 | 1.380 | 17,221,036 | -240,000 | 2.54% | 23,765,030 |
| 2009-06-02 | 2009-05-29 | 1.200 | 17,461,036 | -300,000 | 2.58% | 20,953,243 |
| 2009-06-01 | 2009-05-27 | 1.190 | 17,761,036 | -575,000 | 2.62% | 21,135,633 |
| 2009-05-29 | 2009-05-26 | 1.210 | 18,336,036 | -500,000 | 2.71% | 22,186,604 |
| 2009-05-27 | 2009-05-25 | 1.150 | 18,836,036 | +98,000 | 2.78% | 21,661,441 |
| 2009-05-26 | 2009-05-22 | 1.130 | 18,738,036 | +95,000 | 2.77% | 21,173,981 |
| 2009-05-25 | 2009-05-21 | 1.170 | 18,643,036 | +260,000 | 2.75% | 21,812,352 |
| 2009-05-22 | 2009-05-20 | 1.200 | 18,383,036 | +20,000 | 2.71% | 22,059,643 |
| 2009-05-21 | 2009-05-19 | 1.200 | 18,363,036 | +1,473,000 | 2.71% | 22,035,643 |
| 2009-05-20 | 2009-05-18 | 1.200 | 16,890,036 | +1,455,000 | 2.49% | 20,268,043 |
| 2009-05-19 | 2009-05-15 | 1.050 | 15,435,036 | +200,000 | 2.28% | 16,206,788 |
| 2009-05-18 | 2009-05-14 | 1.050 | 15,235,036 | +300,000 | 2.25% | 15,996,788 |
| 2009-05-15 | 2009-05-13 | 1.070 | 14,935,036 | +928,000 | 2.20% | 15,980,489 |
| 2009-05-14 | 2009-05-12 | 0.970 | 14,007,036 | -100,000 | 2.07% | 13,586,825 |
| 2009-05-13 | 2009-05-11 | 0.950 | 14,107,036 | -520,000 | 2.08% | 13,401,684 |
| 2009-05-12 | 2009-05-08 | 0.960 | 14,627,036 | +300,000 | 2.16% | 14,041,955 |
| 2009-05-08 | 2009-05-06 | 0.920 | 14,327,036 | -350,000 | 2.11% | 13,180,873 |
| 2009-05-06 | 2009-05-04 | 0.890 | 14,677,036 | -300,000 | 2.17% | 13,062,562 |
| 2009-05-05 | 2009-04-30 | 0.860 | 14,977,036 | +300,000 | 2.21% | 12,880,251 |
| 2009-04-30 | 2009-04-28 | 0.810 | 14,677,036 | -300,000 | 2.17% | 11,888,399 |
| 2009-04-29 | 2009-04-27 | 0.860 | 14,977,036 | +280,000 | 2.21% | 12,880,251 |
| 2009-04-28 | 2009-04-24 | 0.970 | 14,697,036 | +400,000 | 2.17% | 14,256,125 |
| 2009-04-27 | 2009-04-23 | 0.960 | 14,297,036 | -50,000 | 2.11% | 13,725,155 |
| 2009-04-24 | 2009-04-22 | 0.950 | 14,347,036 | -810,000 | 2.12% | 13,629,684 |
| 2009-04-23 | 2009-04-21 | 1.010 | 15,157,036 | -120,000 | 2.24% | 15,308,606 |
| 2009-04-22 | 2009-04-20 | 0.960 | 15,277,036 | -40,000 | 2.26% | 14,665,955 |
| 2009-04-21 | 2009-04-17 | 0.960 | 15,317,036 | +460,000 | 2.26% | 14,704,355 |
| 2009-04-20 | 2009-04-16 | 1.140 | 14,857,036 | +1,139,000 | 2.19% | 16,937,021 |
| 2009-04-15 | 2009-04-09 | 0.840 | 13,718,036 | +50,000 | 2.02% | 11,523,150 |
| 2009-04-14 | 2009-04-08 | 0.820 | 13,668,036 | +30,000 | 2.02% | 11,207,790 |
| 2009-04-02 | 2009-03-31 | 0.830 | 13,638,036 | +30,000 | 2.01% | 11,319,570 |
| 2009-04-01 | 2009-03-30 | 0.920 | 13,608,036 | -65,000 | 2.01% | 12,519,393 |
| 2009-03-23 | 2009-03-19 | 0.800 | 13,673,036 | -139,000 | 2.02% | 10,938,429 |
| 2009-03-17 | 2009-03-13 | 0.790 | 13,812,036 | +10,000 | 2.04% | 10,911,508 |
| 2009-03-13 | 2009-03-11 | 0.780 | 13,802,036 | +20,000 | 2.04% | 10,765,588 |
| 2009-03-10 | 2009-03-06 | 0.830 | 13,782,036 | -200,000 | 2.03% | 11,439,090 |
| 2009-03-09 | 2009-03-05 | 0.810 | 13,982,036 | -50,000 | 2.06% | 11,325,449 |
| 2009-02-25 | 2009-02-23 | 0.880 | 14,032,036 | -184,000 | 2.07% | 12,348,192 |
| 2009-02-19 | 2009-02-17 | 0.870 | 14,216,036 | +10,000 | 2.10% | 12,367,951 |
| 2009-02-18 | 2009-02-16 | 0.910 | 14,206,036 | -330,000 | 2.10% | 12,927,493 |
| 2009-02-17 | 2009-02-13 | 0.920 | 14,536,036 | +34,000 | 2.15% | 13,373,153 |
| 2009-01-21 | 2009-01-19 | 0.960 | 14,502,036 | +20,000 | 2.14% | 13,921,955 |
| 2009-01-16 | 2009-01-14 | 0.970 | 14,482,036 | -10,000 | 2.14% | 14,047,575 |
| 2009-01-15 | 2009-01-13 | 1.010 | 14,492,036 | +15,000 | 2.14% | 14,636,956 |
| 2009-01-14 | 2009-01-12 | 0.980 | 14,477,036 | +20,000 | 2.14% | 14,187,495 |
| 2009-01-12 | 2009-01-08 | 1.040 | 14,457,036 | +28,000 | 2.13% | 15,035,317 |
| 2009-01-09 | 2009-01-07 | 1.090 | 14,429,036 | -187,000 | 2.13% | 15,727,649 |
| 2009-01-08 | 2009-01-06 | 1.110 | 14,616,036 | -110,000 | 2.16% | 16,223,800 |
| 2009-01-07 | 2009-01-05 | 1.070 | 14,726,036 | -37,000 | 2.17% | 15,756,859 |
| 2009-01-06 | 2009-01-02 | 1.050 | 14,763,036 | +30,000 | 2.18% | 15,501,188 |
| 2008-12-30 | 2008-12-24 | 1.010 | 14,733,036 | +10,000 | 2.17% | 14,880,366 |
| 2008-12-23 | 2008-12-19 | 1.110 | 14,723,036 | +208,000 | 2.17% | 16,342,570 |
| 2008-12-22 | 2008-12-18 | 1.040 | 14,515,036 | +380,000 | 2.14% | 15,095,637 |
| 2008-12-19 | 2008-12-17 | 1.030 | 14,135,036 | +188,000 | 2.08% | 14,559,087 |
| 2008-12-18 | 2008-12-16 | 1.040 | 13,947,036 | +48,000 | 2.05% | 14,504,917 |
| 2008-12-17 | 2008-12-15 | 0.950 | 13,899,036 | +110,000 | 2.05% | 13,204,084 |
| 2008-12-10 | 2008-12-08 | 1.080 | 13,789,036 | +20,000 | 2.03% | 14,892,159 |
| 2008-12-09 | 2008-12-05 | 1.050 | 13,769,036 | +20,000 | 2.03% | 14,457,488 |
| 2008-12-08 | 2008-12-04 | 1.050 | 13,749,036 | +50,000 | 2.02% | 14,436,488 |
| 2008-11-20 | 2008-11-18 | 0.990 | 13,699,036 | -11,000 | 2.01% | 13,562,046 |
| 2008-11-11 | 2008-11-07 | 0.990 | 13,710,036 | +40,000 | 2.01% | 13,572,936 |
| 2008-11-10 | 2008-11-06 | 1.000 | 13,670,036 | +100,000 | 2.00% | 13,670,036 |
| 2008-11-03 | 2008-10-30 | 0.850 | 13,570,036 | -50,000 | 1.99% | 11,534,531 |
| 2008-10-29 | 2008-10-27 | 0.820 | 13,620,036 | -10,000 | 1.99% | 11,168,430 |
| 2008-10-28 | 2008-10-24 | 0.880 | 13,630,036 | +50,000 | 1.99% | 11,994,432 |
| 2008-10-27 | 2008-10-23 | 0.890 | 13,580,036 | -10,000 | 1.98% | 12,086,232 |
| 2008-10-16 | 2008-10-14 | 1.050 | 13,590,036 | -10,000 | 1.98% | 14,269,538 |
| 2008-10-14 | 2008-10-10 | 0.980 | 13,600,036 | -60,000 | 1.98% | 13,328,035 |
| 2008-10-10 | 2008-10-08 | 1.040 | 13,660,036 | -40,000 | 1.99% | 14,206,437 |
| 2008-09-23 | 2008-09-19 | 1.100 | 13,700,036 | -105,000 | 2.00% | 15,070,040 |
| 2008-09-22 | 2008-09-18 | 0.990 | 13,805,036 | +20,000 | 2.01% | 13,666,986 |
| 2008-09-19 | 2008-09-17 | 1.030 | 13,785,036 | +140,000 | 2.01% | 14,198,587 |
| 2008-09-18 | 2008-09-16 | 1.150 | 13,645,036 | -7,000 | 1.99% | 15,691,791 |
| 2008-09-16 | 2008-09-11 | 1.170 | 13,652,036 | -70,000 | 1.99% | 15,972,882 |
| 2008-08-29 | 2008-08-27 | 1.430 | 13,722,036 | +5,000 | 2.00% | 19,622,511 |
| 2008-08-14 | 2008-08-12 | 1.590 | 13,717,036 | +50,000 | 2.00% | 21,810,087 |
| 2008-07-14 | 2008-07-10 | 2.170 | 13,667,036 | -5,000 | 1.99% | 29,657,468 |
| 2008-07-07 | 2008-07-03 | 1.990 | 13,672,036 | -70,000 | 1.99% | 27,207,352 |
| 2008-07-02 | 2008-06-27 | 2.310 | 13,742,036 | -50,000 | 2.00% | 31,744,103 |
| 2008-06-30 | 2008-06-26 | 2.020 | 13,792,036 | -30,000 | 2.01% | 27,859,913 |
| 2008-06-27 | 2008-06-25 | 2.090 | 13,822,036 | +30,000 | 2.01% | 28,888,055 |
| 2008-06-26 | 2008-06-24 | 1.900 | 13,792,036 | -80,000 | 2.01% | 26,204,868 |
| 2008-06-17 | 2008-06-13 | 1.850 | 13,872,036 | +135,000 | 2.02% | 25,663,267 |
| 2008-06-16 | 2008-06-12 | 2.080 | 13,737,036 | +10,000 | 2.00% | 28,573,035 |
| 2008-06-13 | 2008-06-11 | 2.230 | 13,727,036 | +20,000 | 2.00% | 30,611,290 |
| 2008-06-12 | 2008-06-10 | 2.300 | 13,707,036 | -61,000 | 1.99% | 31,526,183 |
| 2008-06-11 | 2008-06-06 | 2.480 | 13,768,036 | -20,000 | 2.00% | 34,144,729 |
| 2008-06-06 | 2008-06-04 | 2.650 | 13,788,036 | -31,000 | 2.01% | 36,538,295 |
| 2008-05-23 | 2008-05-21 | 2.850 | 13,819,036 | +20,000 | 2.02% | 39,384,253 |
| 2008-05-22 | 2008-05-20 | 2.830 | 13,799,036 | +10,000 | 2.02% | 39,051,272 |
| 2008-05-13 | 2008-05-08 | 3.102 | 13,789,036 | +7,293 | 2.02% | 42,779,896 |
| 2008-05-09 | 2008-05-07 | 3.061 | 13,781,743 | +44,778 | 2.07% | 42,190,948 |
| 2008-05-08 | 2008-05-06 | 3.133 | 13,736,965 | +19,468 | 2.06% | 43,041,709 |
| 2008-05-05 | 2008-04-30 | 3.205 | 13,717,497 | +19,469 | 2.06% | 43,967,153 |
| 2008-04-30 | 2008-04-28 | 2.969 | 13,698,028 | +25,309 | 2.06% | 40,668,183 |
| 2008-04-29 | 2008-04-25 | 3.020 | 13,672,719 | +9,734 | 2.06% | 41,295,345 |
| 2008-04-15 | 2008-04-11 | 3.164 | 13,662,985 | +13,628 | 2.05% | 43,230,990 |
| 2008-04-09 | 2008-04-07 | 3.575 | 13,649,357 | -52,565 | 2.05% | 48,796,684 |
| 2008-04-08 | 2008-04-03 | 3.524 | 13,701,922 | -38,937 | 2.06% | 48,280,803 |
| 2008-04-07 | 2008-04-02 | 3.596 | 13,740,859 | -9,734 | 2.07% | 49,406,126 |
| 2008-04-03 | 2008-04-01 | 3.144 | 13,750,593 | -19,469 | 2.07% | 43,225,670 |
| 2008-03-27 | 2008-03-25 | 3.102 | 13,770,062 | -48,671 | 2.07% | 42,721,030 |
| 2008-03-19 | 2008-03-17 | 2.825 | 13,818,733 | -19,468 | 2.08% | 39,039,100 |
| 2008-03-18 | 2008-03-14 | 2.989 | 13,838,201 | +19,468 | 2.08% | 41,368,664 |
| 2008-03-17 | 2008-03-13 | 3.133 | 13,818,733 | +97,342 | 2.08% | 43,297,911 |
| 2008-03-13 | 2008-03-11 | 3.226 | 13,721,391 | +97,343 | 2.06% | 44,261,555 |
| 2008-03-12 | 2008-03-10 | 3.236 | 13,624,048 | +76,900 | 2.05% | 44,087,512 |
| 2008-03-11 | 2008-03-07 | 3.339 | 13,547,148 | +18,495 | 2.04% | 45,230,367 |
| 2008-03-07 | 2008-03-05 | 3.349 | 13,528,653 | +29,203 | 2.03% | 45,307,597 |
| 2008-03-04 | 2008-02-29 | 3.493 | 13,499,450 | -38,937 | 2.03% | 47,151,321 |
| 2008-03-03 | 2008-02-28 | 3.370 | 13,538,387 | +194,684 | 2.03% | 45,618,357 |
| 2008-02-28 | 2008-02-26 | 3.359 | 13,343,703 | -184,950 | 2.01% | 44,825,278 |
| 2008-02-27 | 2008-02-25 | 3.257 | 13,528,653 | +233,621 | 2.04% | 44,056,774 |
| 2008-02-26 | 2008-02-22 | 3.328 | 13,295,032 | +48,671 | 2.00% | 44,252,038 |
| 2008-02-25 | 2008-02-21 | 3.287 | 13,246,361 | -97,342 | 2.00% | 43,545,716 |
| 2008-02-20 | 2008-02-18 | 3.339 | 13,343,703 | -77,874 | 2.01% | 44,551,118 |
| 2008-02-15 | 2008-02-13 | 3.185 | 13,421,577 | +48,672 | 2.02% | 42,742,913 |
| 2008-02-13 | 2008-02-11 | 3.082 | 13,372,905 | +97,342 | 2.02% | 41,214,107 |
| 2008-02-05 | 2008-02-01 | 3.185 | 13,275,563 | -46,725 | 2.00% | 42,277,911 |
| 2008-02-04 | 2008-01-31 | 3.390 | 13,322,288 | -389,368 | 2.01% | 45,163,920 |
| 2008-01-28 | 2008-01-24 | 3.390 | 13,711,656 | -29,203 | 2.07% | 46,483,918 |
| 2008-01-25 | 2008-01-23 | 3.370 | 13,740,859 | +97,342 | 2.07% | 46,300,598 |
| 2008-01-24 | 2008-01-22 | 3.534 | 13,643,517 | -88,581 | 2.06% | 48,215,165 |
| 2008-01-18 | 2008-01-16 | 3.657 | 13,732,098 | -9,734 | 2.07% | 50,221,048 |
| 2008-01-17 | 2008-01-15 | 3.750 | 13,741,832 | -19,469 | 2.07% | 51,527,180 |
| 2008-01-14 | 2008-01-10 | 3.996 | 13,761,301 | +48,671 | 2.07% | 54,993,071 |
| 2008-01-10 | 2008-01-08 | 4.027 | 13,712,630 | -9,734 | 2.07% | 55,221,182 |
| 2008-01-07 | 2008-01-03 | 4.089 | 13,722,364 | +19,468 | 2.07% | 56,106,203 |
| 2008-01-03 | 2007-12-31 | 3.842 | 13,702,896 | -48,671 | 2.07% | 52,648,117 |
| 2007-12-28 | 2007-12-24 | 3.801 | 13,751,567 | -176,189 | 2.07% | 52,270,035 |
| 2007-12-11 | 2007-12-07 | 3.780 | 13,927,756 | +19,468 | 2.10% | 52,653,573 |
| 2007-12-10 | 2007-12-06 | 3.842 | 13,908,288 | -9,734 | 2.10% | 53,437,256 |
| 2007-12-07 | 2007-12-05 | 3.904 | 13,918,022 | -17,521 | 2.10% | 54,332,538 |
| 2007-12-06 | 2007-12-04 | 3.935 | 13,935,543 | +48,671 | 2.10% | 54,830,417 |
| 2007-11-30 | 2007-11-28 | 4.048 | 13,886,872 | -155,748 | 2.09% | 56,208,181 |
| 2007-11-29 | 2007-11-27 | 3.801 | 14,042,620 | -48,671 | 2.12% | 53,376,334 |
| 2007-11-27 | 2007-11-23 | 3.462 | 14,091,291 | -52,565 | 2.12% | 48,784,242 |
| 2007-11-26 | 2007-11-22 | 3.503 | 14,143,856 | -54,511 | 2.13% | 49,547,424 |
| 2007-11-23 | 2007-11-21 | 3.678 | 14,198,367 | +9,734 | 2.14% | 52,218,008 |
| 2007-11-22 | 2007-11-20 | 3.904 | 14,188,633 | +97,342 | 2.14% | 55,388,937 |
| 2007-11-19 | 2007-11-15 | 4.109 | 14,091,291 | -214,153 | 2.12% | 57,904,145 |
| 2007-11-14 | 2007-11-12 | 3.852 | 14,305,444 | -99,289 | 2.16% | 55,110,136 |
| 2007-11-12 | 2007-11-08 | 4.017 | 14,404,733 | -48,671 | 2.17% | 57,860,322 |
| 2007-11-09 | 2007-11-07 | 4.119 | 14,453,404 | +48,671 | 2.18% | 59,540,625 |
| 2007-11-08 | 2007-11-06 | 4.048 | 14,404,733 | -223,887 | 2.17% | 58,304,263 |
| 2007-11-06 | 2007-11-02 | 4.191 | 14,628,620 | -116,810 | 2.21% | 61,314,388 |
| 2007-11-05 | 2007-11-01 | 4.253 | 14,745,430 | +92,475 | 2.22% | 62,712,867 |
| 2007-11-02 | 2007-10-31 | 4.109 | 14,652,955 | -9,735 | 2.21% | 60,212,143 |
| 2007-11-01 | 2007-10-30 | 4.140 | 14,662,690 | -149,907 | 2.21% | 60,704,037 |
| 2007-10-31 | 2007-10-29 | 4.181 | 14,812,597 | -44,777 | 2.23% | 61,933,339 |
| 2007-10-30 | 2007-10-26 | 4.161 | 14,857,374 | +155,748 | 2.24% | 61,815,296 |
| 2007-10-29 | 2007-10-25 | 4.048 | 14,701,626 | +23,362 | 2.22% | 59,505,960 |
| 2007-10-26 | 2007-10-24 | 4.006 | 14,678,264 | -1,255,715 | 2.21% | 58,808,239 |
| 2007-10-25 | 2007-10-23 | 4.058 | 15,933,979 | -1,316,066 | 2.40% | 64,657,694 |
| 2007-10-24 | 2007-10-22 | 4.130 | 17,250,045 | -9,734 | 2.60% | 71,238,565 |
| 2007-10-23 | 2007-10-18 | 4.181 | 17,259,779 | -146,014 | 2.60% | 72,165,316 |
| 2007-10-18 | 2007-10-16 | 4.130 | 17,405,793 | -399,103 | 2.62% | 71,881,767 |
| 2007-10-17 | 2007-10-15 | 4.222 | 17,804,896 | -13,627 | 2.68% | 75,176,160 |
| 2007-10-16 | 2007-10-12 | 4.222 | 17,818,523 | -73,980 | 2.69% | 75,233,696 |
| 2007-10-15 | 2007-10-11 | 4.376 | 17,892,503 | -9,735 | 2.70% | 78,303,211 |
| 2007-10-12 | 2007-10-10 | 4.376 | 17,902,238 | -22,388 | 2.70% | 78,345,815 |
| 2007-10-11 | 2007-10-09 | 4.161 | 17,924,626 | -146,014 | 2.70% | 74,576,844 |
| 2007-10-10 | 2007-10-08 | 4.232 | 18,070,640 | +29,203 | 2.72% | 76,483,830 |
| 2007-10-09 | 2007-10-05 | 4.315 | 18,041,437 | -19,468 | 2.72% | 77,842,951 |
| 2007-10-08 | 2007-10-04 | 4.212 | 18,060,905 | -29,203 | 2.72% | 76,071,546 |
| 2007-10-05 | 2007-10-03 | 4.253 | 18,090,108 | -51,591 | 2.73% | 76,937,908 |
| 2007-10-04 | 2007-10-02 | 4.335 | 18,141,699 | -584,054 | 2.73% | 78,648,290 |
| 2007-10-03 | 2007-09-28 | 4.315 | 18,725,753 | -37,963 | 2.82% | 80,795,553 |
| 2007-10-02 | 2007-09-27 | 4.315 | 18,763,716 | -38,937 | 2.83% | 80,959,351 |
| 2007-09-28 | 2007-09-25 | 4.397 | 18,802,653 | -114,864 | 2.83% | 82,672,634 |
| 2007-09-27 | 2007-09-24 | 4.510 | 18,917,517 | -20,442 | 2.85% | 85,315,419 |
| 2007-09-25 | 2007-09-21 | 4.366 | 18,937,959 | +210,260 | 2.85% | 82,683,905 |
| 2007-09-24 | 2007-09-20 | 4.520 | 18,727,699 | +15,574 | 2.82% | 84,651,756 |
| 2007-09-21 | 2007-09-19 | 4.643 | 18,712,125 | -173,269 | 2.82% | 86,888,124 |
| 2007-09-20 | 2007-09-18 | 4.777 | 18,885,394 | -116,810 | 2.85% | 90,214,818 |
| 2007-09-19 | 2007-09-17 | 4.777 | 19,002,204 | -15,575 | 2.86% | 90,772,815 |
| 2007-09-18 | 2007-09-14 | 4.777 | 19,017,779 | -349,459 | 2.87% | 90,847,216 |
| 2007-09-17 | 2007-09-13 | 4.849 | 19,367,238 | -326,096 | 2.92% | 93,909,291 |
| 2007-09-14 | 2007-09-12 | 5.013 | 19,693,334 | -357,246 | 2.97% | 98,727,455 |
| 2007-09-13 | 2007-09-11 | 4.263 | 20,050,580 | +415,651 | 3.02% | 85,481,850 |
| 2007-09-12 | 2007-09-10 | 4.253 | 19,634,929 | +19,469 | 2.96% | 83,508,090 |
| 2007-09-11 | 2007-09-07 | 4.274 | 19,615,460 | +486,711 | 2.96% | 83,828,309 |
| 2007-09-10 | 2007-09-06 | 4.202 | 19,128,749 | +9,734 | 2.88% | 80,372,736 |
| 2007-09-04 | 2007-08-31 | 4.304 | 19,119,015 | -292,027 | 2.88% | 82,295,940 |
| 2007-09-03 | 2007-08-30 | 4.274 | 19,411,042 | +36,990 | 2.93% | 82,954,711 |
| 2007-08-31 | 2007-08-29 | 4.212 | 19,374,052 | -134,332 | 2.92% | 81,602,449 |
| 2007-08-30 | 2007-08-28 | 4.315 | 19,508,384 | +97,342 | 2.94% | 84,172,352 |
| 2007-08-29 | 2007-08-27 | 4.304 | 19,411,042 | +159,642 | 2.93% | 83,552,942 |
| 2007-08-28 | 2007-08-24 | 3.801 | 19,251,400 | -97,343 | 2.90% | 73,175,031 |
| 2007-08-27 | 2007-08-23 | 3.739 | 19,348,743 | +170,349 | 2.92% | 72,352,412 |
| 2007-08-24 | 2007-08-22 | 3.750 | 19,178,394 | +38,937 | 2.89% | 71,912,432 |
| 2007-08-23 | 2007-08-21 | 3.750 | 19,139,457 | +33,096 | 2.89% | 71,766,432 |
| 2007-08-22 | 2007-08-20 | 3.893 | 19,106,361 | +1,706,409 | 2.88% | 74,390,258 |
| 2007-08-21 | 2007-08-17 | 3.760 | 17,399,952 | -358,219 | 2.62% | 65,422,632 |
| 2007-08-20 | 2007-08-16 | 3.852 | 17,758,171 | -38,937 | 2.68% | 68,411,384 |
| 2007-08-17 | 2007-08-15 | 4.037 | 17,797,108 | -44,778 | 2.68% | 71,852,331 |
| 2007-08-13 | 2007-08-09 | 4.171 | 17,841,886 | -236,541 | 2.69% | 74,415,888 |
| 2007-08-10 | 2007-08-08 | 4.212 | 18,078,427 | -486,711 | 2.73% | 76,145,347 |
| 2007-08-09 | 2007-08-07 | 3.996 | 18,565,138 | -24,336 | 2.80% | 74,190,220 |
| 2007-08-08 | 2007-08-06 | 4.284 | 18,589,474 | -2,211,614 | 2.80% | 79,634,642 |
| 2007-08-07 | 2007-08-03 | 4.458 | 20,801,088 | +252,116 | 3.14% | 92,741,615 |
| 2007-08-06 | 2007-08-02 | 4.417 | 20,548,972 | -14,601 | 3.10% | 90,773,155 |
| 2007-08-03 | 2007-08-01 | 4.428 | 20,563,573 | -123,625 | 3.10% | 91,048,904 |
| 2007-08-02 | 2007-07-31 | 4.756 | 20,687,198 | -116,810 | 3.12% | 98,396,927 |
| 2007-08-01 | 2007-07-30 | 4.438 | 20,804,008 | -193,711 | 3.14% | 92,327,193 |
| 2007-07-31 | 2007-07-27 | 4.469 | 20,997,719 | -233,622 | 3.17% | 93,834,005 |
| 2007-07-30 | 2007-07-26 | 4.623 | 21,231,341 | -38,937 | 3.20% | 98,149,663 |
| 2007-07-27 | 2007-07-25 | 4.654 | 21,270,278 | -194,684 | 3.21% | 98,985,195 |
| 2007-07-26 | 2007-07-24 | 4.654 | 21,464,962 | -146,013 | 3.24% | 99,891,193 |
| 2007-07-25 | 2007-07-23 | 4.551 | 21,610,975 | -146,014 | 3.26% | 98,350,588 |
| 2007-07-24 | 2007-07-20 | 4.602 | 21,756,989 | +218,047 | 3.28% | 100,132,643 |
| 2007-07-23 | 2007-07-19 | 4.664 | 21,538,942 | +195,658 | 3.25% | 100,456,743 |
| 2007-07-20 | 2007-07-18 | 4.736 | 21,343,284 | -136,279 | 3.22% | 101,079,025 |
| 2007-07-19 | 2007-07-17 | 4.828 | 21,479,563 | +48,671 | 3.24% | 103,710,368 |
| 2007-07-18 | 2007-07-16 | 4.746 | 21,430,892 | -42,831 | 3.23% | 101,714,085 |
| 2007-07-17 | 2007-07-13 | 4.869 | 21,473,723 | +282,293 | 3.24% | 104,564,572 |
| 2007-07-16 | 2007-07-12 | 4.828 | 21,191,430 | +6,814 | 3.20% | 102,319,167 |
| 2007-07-12 | 2007-07-10 | 4.798 | 21,184,616 | +9,734 | 3.20% | 101,633,376 |
| 2007-07-11 | 2007-07-09 | 4.849 | 21,174,882 | -9,734 | 3.19% | 102,674,329 |
| 2007-07-10 | 2007-07-06 | 4.787 | 21,184,616 | -87,608 | 3.20% | 101,415,746 |
| 2007-07-09 | 2007-07-05 | 4.818 | 21,272,224 | +636,618 | 3.21% | 102,490,737 |
| 2007-07-06 | 2007-07-04 | 4.859 | 20,635,606 | +19,468 | 3.11% | 100,271,438 |
| 2007-07-05 | 2007-07-03 | 4.911 | 20,616,138 | -48,671 | 3.11% | 101,235,792 |
| 2007-07-04 | 2007-06-29 | 4.931 | 20,664,809 | -497,419 | 3.12% | 101,899,372 |
| 2007-07-03 | 2007-06-28 | 4.911 | 21,162,228 | -194,684 | 3.19% | 103,917,373 |
| 2007-06-29 | 2007-06-27 | 4.931 | 21,356,912 | -166,455 | 3.49% | 105,312,172 |
| 2007-06-28 | 2007-06-26 | 4.931 | 21,523,367 | -219,020 | 3.52% | 106,132,971 |
| 2007-06-27 | 2007-06-25 | 4.828 | 21,742,387 | +564,585 | 3.55% | 104,979,368 |
| 2007-06-26 | 2007-06-22 | 4.674 | 21,177,802 | 3.46% | 98,989,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy