History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,545,252 | +0 | 0.10% | 865,341 |
| 2025-10-13 | 2025-10-09 | 0.580 | 1,545,252 | +0 | 0.10% | 896,246 |
| 2025-10-10 | 2025-10-08 | 0.590 | 1,545,252 | +0 | 0.10% | 911,699 |
| 2025-10-09 | 2025-10-06 | 0.590 | 1,545,252 | +0 | 0.10% | 911,699 |
| 2025-10-08 | 2025-10-03 | 0.580 | 1,545,252 | +0 | 0.10% | 896,246 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,545,252 | +0 | 0.10% | 911,699 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,545,252 | +0 | 0.10% | 911,699 |
| 2025-10-02 | 2025-09-29 | 0.570 | 1,545,252 | +0 | 0.10% | 880,794 |
| 2025-09-30 | 2025-09-26 | 0.580 | 1,545,252 | +0 | 0.10% | 896,246 |
| 2025-09-29 | 2025-09-25 | 0.590 | 1,545,252 | +0 | 0.10% | 911,699 |
| 2025-09-26 | 2025-09-24 | 0.570 | 1,545,252 | +0 | 0.10% | 880,794 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,545,252 | +0 | 0.10% | 896,246 |
| 2025-09-24 | 2025-09-22 | 0.590 | 1,545,252 | +0 | 0.10% | 911,699 |
| 2025-09-23 | 2025-09-19 | 0.580 | 1,545,252 | +0 | 0.10% | 896,246 |
| 2025-09-22 | 2025-09-18 | 0.590 | 1,545,252 | +0 | 0.10% | 911,699 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,545,252 | +0 | 0.10% | 927,151 |
| 2025-09-18 | 2025-09-16 | 0.590 | 1,545,252 | +0 | 0.10% | 911,699 |
| 2025-09-17 | 2025-09-15 | 0.610 | 1,545,252 | +0 | 0.10% | 942,604 |
| 2025-09-16 | 2025-09-12 | 0.590 | 1,545,252 | +0 | 0.10% | 911,699 |
| 2025-09-15 | 2025-09-11 | 0.590 | 1,545,252 | +0 | 0.10% | 911,699 |
| 2025-09-12 | 2025-09-10 | 0.570 | 1,545,252 | +0 | 0.10% | 880,794 |
| 2025-09-11 | 2025-09-09 | 0.590 | 1,545,252 | +0 | 0.10% | 911,699 |
| 2025-09-10 | 2025-09-08 | 0.580 | 1,545,252 | +0 | 0.10% | 896,246 |
| 2025-09-09 | 2025-09-05 | 0.560 | 1,545,252 | +0 | 0.10% | 865,341 |
| 2025-09-08 | 2025-09-04 | 0.560 | 1,545,252 | +0 | 0.10% | 865,341 |
| 2025-09-05 | 2025-09-03 | 0.570 | 1,545,252 | +0 | 0.10% | 880,794 |
| 2025-09-04 | 2025-09-02 | 0.560 | 1,545,252 | +0 | 0.10% | 865,341 |
| 2025-09-03 | 2025-09-01 | 0.590 | 1,545,252 | +0 | 0.10% | 911,699 |
| 2025-09-02 | 2025-08-29 | 0.600 | 1,545,252 | +0 | 0.10% | 927,151 |
| 2025-09-01 | 2025-08-28 | 0.620 | 1,545,252 | +0 | 0.10% | 958,056 |
| 2025-08-29 | 2025-08-27 | 0.620 | 1,545,252 | +0 | 0.10% | 958,056 |
| 2025-08-28 | 2025-08-26 | 0.620 | 1,545,252 | +0 | 0.10% | 958,056 |
| 2025-08-27 | 2025-08-25 | 0.620 | 1,545,252 | +0 | 0.10% | 958,056 |
| 2025-08-26 | 2025-08-22 | 0.620 | 1,545,252 | +0 | 0.10% | 958,056 |
| 2025-08-25 | 2025-08-21 | 0.630 | 1,545,252 | +0 | 0.10% | 973,509 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,545,252 | +0 | 0.10% | 958,056 |
| 2025-08-21 | 2025-08-19 | 0.630 | 1,545,252 | +0 | 0.10% | 973,509 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,545,252 | +0 | 0.10% | 988,961 |
| 2025-08-19 | 2025-08-15 | 0.630 | 1,545,252 | +0 | 0.10% | 973,509 |
| 2025-08-18 | 2025-08-14 | 0.630 | 1,545,252 | +0 | 0.10% | 973,509 |
| 2025-08-15 | 2025-08-13 | 0.630 | 1,545,252 | +0 | 0.10% | 973,509 |
| 2025-08-14 | 2025-08-12 | 0.630 | 1,545,252 | +0 | 0.10% | 973,509 |
| 2025-08-13 | 2025-08-11 | 0.630 | 1,545,252 | +0 | 0.10% | 973,509 |
| 2025-08-12 | 2025-08-08 | 0.600 | 1,545,252 | +0 | 0.10% | 927,151 |
| 2025-08-11 | 2025-08-07 | 0.630 | 1,545,252 | +0 | 0.10% | 973,509 |
| 2025-08-08 | 2025-08-06 | 0.620 | 1,545,252 | +0 | 0.10% | 958,056 |
| 2025-08-07 | 2025-08-05 | 0.630 | 1,545,252 | +0 | 0.10% | 973,509 |
| 2025-08-06 | 2025-08-04 | 0.630 | 1,545,252 | +0 | 0.10% | 973,509 |
| 2025-08-05 | 2025-08-01 | 0.630 | 1,545,252 | +0 | 0.10% | 973,509 |
| 2025-08-04 | 2025-07-31 | 0.640 | 1,545,252 | +0 | 0.10% | 988,961 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,545,252 | +0 | 0.10% | 1,004,414 |
| 2025-07-31 | 2025-07-29 | 0.680 | 1,545,252 | +0 | 0.10% | 1,050,771 |
| 2025-07-30 | 2025-07-28 | 0.680 | 1,545,252 | +0 | 0.10% | 1,050,771 |
| 2025-07-29 | 2025-07-25 | 0.690 | 1,545,252 | +0 | 0.10% | 1,066,224 |
| 2025-07-28 | 2025-07-24 | 0.690 | 1,545,252 | +0 | 0.10% | 1,066,224 |
| 2025-07-25 | 2025-07-23 | 0.700 | 1,545,252 | +0 | 0.10% | 1,081,676 |
| 2025-07-24 | 2025-07-22 | 0.700 | 1,545,252 | +0 | 0.10% | 1,081,676 |
| 2025-07-23 | 2025-07-21 | 0.700 | 1,545,252 | +0 | 0.10% | 1,081,676 |
| 2025-07-22 | 2025-07-18 | 0.680 | 1,545,252 | +0 | 0.10% | 1,050,771 |
| 2025-07-21 | 2025-07-17 | 0.670 | 1,545,252 | +0 | 0.10% | 1,035,319 |
| 2025-07-18 | 2025-07-16 | 0.630 | 1,545,252 | +0 | 0.10% | 973,509 |
| 2025-07-17 | 2025-07-15 | 0.630 | 1,545,252 | +0 | 0.10% | 973,509 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,545,252 | +0 | 0.10% | 1,004,414 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,545,252 | +0 | 0.10% | 1,004,414 |
| 2025-07-14 | 2025-07-10 | 0.650 | 1,545,252 | +0 | 0.10% | 1,004,414 |
| 2025-07-11 | 2025-07-09 | 0.620 | 1,545,252 | +0 | 0.10% | 958,056 |
| 2025-07-10 | 2025-07-08 | 0.650 | 1,545,252 | +0 | 0.10% | 1,004,414 |
| 2025-07-09 | 2025-07-07 | 0.600 | 1,545,252 | +0 | 0.10% | 927,151 |
| 2025-07-08 | 2025-07-04 | 0.590 | 1,545,252 | +0 | 0.10% | 911,699 |
| 2025-07-07 | 2025-07-03 | 0.590 | 1,545,252 | +0 | 0.10% | 911,699 |
| 2025-07-04 | 2025-07-02 | 0.600 | 1,545,252 | +0 | 0.10% | 927,151 |
| 2025-07-03 | 2025-06-30 | 0.590 | 1,545,252 | +0 | 0.10% | 911,699 |
| 2025-07-02 | 2025-06-27 | 0.580 | 1,545,252 | +0 | 0.10% | 896,246 |
| 2025-06-30 | 2025-06-26 | 0.580 | 1,545,252 | +0 | 0.10% | 896,246 |
| 2025-06-27 | 2025-06-25 | 0.540 | 1,545,252 | +0 | 0.10% | 834,436 |
| 2025-06-26 | 2025-06-24 | 0.520 | 1,545,252 | +0 | 0.10% | 803,531 |
| 2025-06-25 | 2025-06-23 | 0.520 | 1,545,252 | +0 | 0.10% | 803,531 |
| 2025-06-24 | 2025-06-20 | 0.510 | 1,545,252 | +0 | 0.10% | 788,079 |
| 2025-06-23 | 2025-06-19 | 0.495 | 1,545,252 | +0 | 0.10% | 764,900 |
| 2025-06-20 | 2025-06-18 | 0.510 | 1,545,252 | +0 | 0.10% | 788,079 |
| 2025-06-19 | 2025-06-17 | 0.510 | 1,545,252 | +0 | 0.10% | 788,079 |
| 2025-06-18 | 2025-06-16 | 0.500 | 1,545,252 | +0 | 0.10% | 772,626 |
| 2025-06-17 | 2025-06-13 | 0.490 | 1,545,252 | +0 | 0.10% | 757,173 |
| 2025-06-16 | 2025-06-12 | 0.490 | 1,545,252 | +0 | 0.10% | 757,173 |
| 2025-06-13 | 2025-06-11 | 0.500 | 1,545,252 | +0 | 0.10% | 772,626 |
| 2025-06-12 | 2025-06-10 | 0.485 | 1,545,252 | +0 | 0.10% | 749,447 |
| 2025-06-11 | 2025-06-09 | 0.490 | 1,545,252 | +0 | 0.10% | 757,173 |
| 2025-06-10 | 2025-06-06 | 0.460 | 1,545,252 | +0 | 0.10% | 710,816 |
| 2025-06-09 | 2025-06-05 | 0.460 | 1,545,252 | +0 | 0.10% | 710,816 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,545,252 | +0 | 0.10% | 664,458 |
| 2025-06-05 | 2025-06-03 | 0.440 | 1,545,252 | +0 | 0.10% | 679,911 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,545,252 | +0 | 0.10% | 664,458 |
| 2025-06-03 | 2025-05-30 | 0.445 | 1,545,252 | +0 | 0.10% | 687,637 |
| 2025-06-02 | 2025-05-29 | 0.470 | 1,545,252 | +0 | 0.10% | 726,268 |
| 2025-05-30 | 2025-05-28 | 0.475 | 1,545,252 | +0 | 0.10% | 733,995 |
| 2025-05-29 | 2025-05-27 | 0.465 | 1,545,252 | +0 | 0.10% | 718,542 |
| 2025-05-28 | 2025-05-26 | 0.440 | 1,545,252 | +0 | 0.10% | 679,911 |
| 2025-05-27 | 2025-05-23 | 0.415 | 1,545,252 | +0 | 0.10% | 641,280 |
| 2025-05-26 | 2025-05-22 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2025-05-23 | 2025-05-21 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2025-05-22 | 2025-05-20 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2025-05-21 | 2025-05-19 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2025-05-20 | 2025-05-16 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2025-05-19 | 2025-05-15 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2025-05-16 | 2025-05-14 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2025-05-15 | 2025-05-13 | 0.400 | 1,545,252 | +0 | 0.10% | 618,101 |
| 2025-05-14 | 2025-05-12 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2025-05-13 | 2025-05-09 | 0.400 | 1,545,252 | +0 | 0.10% | 618,101 |
| 2025-05-12 | 2025-05-08 | 0.395 | 1,545,252 | +0 | 0.10% | 610,375 |
| 2025-05-09 | 2025-05-07 | 0.395 | 1,545,252 | +0 | 0.10% | 610,375 |
| 2025-05-08 | 2025-05-06 | 0.390 | 1,545,252 | +0 | 0.10% | 602,648 |
| 2025-05-07 | 2025-05-02 | 0.395 | 1,545,252 | +0 | 0.10% | 610,375 |
| 2025-05-06 | 2025-04-30 | 0.395 | 1,545,252 | +0 | 0.10% | 610,375 |
| 2025-05-02 | 2025-04-29 | 0.395 | 1,545,252 | +0 | 0.10% | 610,375 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,545,252 | +0 | 0.10% | 602,648 |
| 2025-04-29 | 2025-04-25 | 0.395 | 1,545,252 | +0 | 0.10% | 610,375 |
| 2025-04-28 | 2025-04-24 | 0.395 | 1,545,252 | +0 | 0.10% | 610,375 |
| 2025-04-25 | 2025-04-23 | 0.400 | 1,545,252 | +0 | 0.10% | 618,101 |
| 2025-04-24 | 2025-04-22 | 0.385 | 1,545,252 | +0 | 0.10% | 594,922 |
| 2025-04-23 | 2025-04-17 | 0.385 | 1,545,252 | +0 | 0.10% | 594,922 |
| 2025-04-22 | 2025-04-16 | 0.380 | 1,545,252 | +0 | 0.10% | 587,196 |
| 2025-04-17 | 2025-04-15 | 0.390 | 1,545,252 | +0 | 0.10% | 602,648 |
| 2025-04-16 | 2025-04-14 | 0.390 | 1,545,252 | +0 | 0.10% | 602,648 |
| 2025-04-15 | 2025-04-11 | 0.390 | 1,545,252 | +0 | 0.10% | 602,648 |
| 2025-04-14 | 2025-04-10 | 0.385 | 1,545,252 | +0 | 0.10% | 594,922 |
| 2025-04-11 | 2025-04-09 | 0.385 | 1,545,252 | +0 | 0.10% | 594,922 |
| 2025-04-10 | 2025-04-08 | 0.385 | 1,545,252 | +0 | 0.10% | 594,922 |
| 2025-04-09 | 2025-04-07 | 0.385 | 1,545,252 | +0 | 0.10% | 594,922 |
| 2025-04-08 | 2025-04-03 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2025-04-07 | 2025-04-02 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2025-04-03 | 2025-04-01 | 0.420 | 1,545,252 | +0 | 0.10% | 649,006 |
| 2025-04-02 | 2025-03-31 | 0.435 | 1,545,252 | +0 | 0.10% | 672,185 |
| 2025-04-01 | 2025-03-28 | 0.430 | 1,545,252 | +0 | 0.10% | 664,458 |
| 2025-03-31 | 2025-03-27 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2025-03-28 | 2025-03-26 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2025-03-27 | 2025-03-25 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2025-03-26 | 2025-03-24 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2025-03-25 | 2025-03-21 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2025-03-24 | 2025-03-20 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2025-03-21 | 2025-03-19 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2025-03-19 | 2025-03-17 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2025-03-18 | 2025-03-14 | 0.400 | 1,545,252 | +0 | 0.10% | 618,101 |
| 2025-03-17 | 2025-03-13 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2025-03-14 | 2025-03-12 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2025-03-13 | 2025-03-11 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2025-03-12 | 2025-03-10 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2025-03-11 | 2025-03-07 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2025-03-10 | 2025-03-06 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2025-03-07 | 2025-03-05 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2025-03-06 | 2025-03-04 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2025-03-05 | 2025-03-03 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2025-03-04 | 2025-02-28 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2025-03-03 | 2025-02-27 | 0.420 | 1,545,252 | +0 | 0.10% | 649,006 |
| 2025-02-28 | 2025-02-26 | 0.420 | 1,545,252 | +0 | 0.10% | 649,006 |
| 2025-02-27 | 2025-02-25 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2025-02-26 | 2025-02-24 | 0.420 | 1,545,252 | +0 | 0.10% | 649,006 |
| 2025-02-25 | 2025-02-21 | 0.415 | 1,545,252 | +0 | 0.10% | 641,280 |
| 2025-02-24 | 2025-02-20 | 0.415 | 1,545,252 | +0 | 0.10% | 641,280 |
| 2025-02-21 | 2025-02-19 | 0.420 | 1,545,252 | +0 | 0.10% | 649,006 |
| 2025-02-20 | 2025-02-18 | 0.415 | 1,545,252 | +0 | 0.10% | 641,280 |
| 2025-02-19 | 2025-02-17 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2025-02-18 | 2025-02-14 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2025-02-17 | 2025-02-13 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2025-02-14 | 2025-02-12 | 0.420 | 1,545,252 | +0 | 0.10% | 649,006 |
| 2025-02-13 | 2025-02-11 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2025-02-12 | 2025-02-10 | 0.415 | 1,545,252 | +0 | 0.10% | 641,280 |
| 2025-02-11 | 2025-02-07 | 0.420 | 1,545,252 | +0 | 0.10% | 649,006 |
| 2025-02-10 | 2025-02-06 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2025-02-07 | 2025-02-05 | 0.415 | 1,545,252 | +0 | 0.10% | 641,280 |
| 2025-02-06 | 2025-02-04 | 0.415 | 1,545,252 | +0 | 0.10% | 641,280 |
| 2025-02-05 | 2025-02-03 | 0.415 | 1,545,252 | +0 | 0.10% | 641,280 |
| 2025-02-04 | 2025-01-28 | 0.415 | 1,545,252 | +0 | 0.10% | 641,280 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,545,252 | +0 | 0.10% | 649,006 |
| 2025-01-27 | 2025-01-23 | 0.420 | 1,545,252 | +0 | 0.10% | 649,006 |
| 2025-01-24 | 2025-01-22 | 0.420 | 1,545,252 | +0 | 0.10% | 649,006 |
| 2025-01-23 | 2025-01-21 | 0.420 | 1,545,252 | +0 | 0.10% | 649,006 |
| 2025-01-22 | 2025-01-20 | 0.420 | 1,545,252 | +0 | 0.10% | 649,006 |
| 2025-01-21 | 2025-01-17 | 0.420 | 1,545,252 | +0 | 0.10% | 649,006 |
| 2025-01-20 | 2025-01-16 | 0.425 | 1,545,252 | +0 | 0.10% | 656,732 |
| 2025-01-17 | 2025-01-15 | 0.425 | 1,545,252 | +0 | 0.10% | 656,732 |
| 2025-01-16 | 2025-01-14 | 0.430 | 1,545,252 | +0 | 0.10% | 664,458 |
| 2025-01-15 | 2025-01-13 | 0.430 | 1,545,252 | +0 | 0.10% | 664,458 |
| 2025-01-14 | 2025-01-10 | 0.430 | 1,545,252 | +0 | 0.10% | 664,458 |
| 2025-01-13 | 2025-01-09 | 0.430 | 1,545,252 | +0 | 0.10% | 664,458 |
| 2025-01-10 | 2025-01-08 | 0.435 | 1,545,252 | +0 | 0.10% | 672,185 |
| 2025-01-09 | 2025-01-07 | 0.435 | 1,545,252 | +0 | 0.10% | 672,185 |
| 2025-01-08 | 2025-01-06 | 0.435 | 1,545,252 | +0 | 0.10% | 672,185 |
| 2025-01-07 | 2025-01-03 | 0.435 | 1,545,252 | +0 | 0.10% | 672,185 |
| 2025-01-06 | 2025-01-02 | 0.435 | 1,545,252 | +0 | 0.10% | 672,185 |
| 2025-01-03 | 2024-12-31 | 0.435 | 1,545,252 | +0 | 0.10% | 672,185 |
| 2025-01-02 | 2024-12-27 | 0.435 | 1,545,252 | +0 | 0.10% | 672,185 |
| 2024-12-30 | 2024-12-24 | 0.440 | 1,545,252 | +0 | 0.10% | 679,911 |
| 2024-12-27 | 2024-12-20 | 0.440 | 1,545,252 | +0 | 0.10% | 679,911 |
| 2024-12-23 | 2024-12-19 | 0.440 | 1,545,252 | +0 | 0.10% | 679,911 |
| 2024-12-20 | 2024-12-18 | 0.440 | 1,545,252 | +0 | 0.10% | 679,911 |
| 2024-12-19 | 2024-12-17 | 0.440 | 1,545,252 | +0 | 0.10% | 679,911 |
| 2024-12-18 | 2024-12-16 | 0.440 | 1,545,252 | +0 | 0.10% | 679,911 |
| 2024-12-17 | 2024-12-13 | 0.440 | 1,545,252 | +0 | 0.10% | 679,911 |
| 2024-12-16 | 2024-12-12 | 0.440 | 1,545,252 | +0 | 0.10% | 679,911 |
| 2024-12-13 | 2024-12-11 | 0.450 | 1,545,252 | +0 | 0.10% | 695,363 |
| 2024-12-12 | 2024-12-10 | 0.450 | 1,545,252 | +0 | 0.10% | 695,363 |
| 2024-12-11 | 2024-12-09 | 0.450 | 1,545,252 | +0 | 0.10% | 695,363 |
| 2024-12-10 | 2024-12-06 | 0.445 | 1,545,252 | +0 | 0.10% | 687,637 |
| 2024-12-09 | 2024-12-05 | 0.445 | 1,545,252 | +0 | 0.10% | 687,637 |
| 2024-12-06 | 2024-12-04 | 0.450 | 1,545,252 | +0 | 0.10% | 695,363 |
| 2024-12-05 | 2024-12-03 | 0.445 | 1,545,252 | +0 | 0.10% | 687,637 |
| 2024-12-04 | 2024-12-02 | 0.455 | 1,545,252 | +0 | 0.10% | 703,090 |
| 2024-12-03 | 2024-11-29 | 0.455 | 1,545,252 | +0 | 0.10% | 703,090 |
| 2024-12-02 | 2024-11-28 | 0.470 | 1,545,252 | +0 | 0.10% | 726,268 |
| 2024-11-29 | 2024-11-27 | 0.480 | 1,545,252 | +0 | 0.10% | 741,721 |
| 2024-11-28 | 2024-11-26 | 0.425 | 1,545,252 | +0 | 0.10% | 656,732 |
| 2024-11-27 | 2024-11-25 | 0.430 | 1,545,252 | +0 | 0.10% | 664,458 |
| 2024-11-26 | 2024-11-22 | 0.435 | 1,545,252 | +0 | 0.10% | 672,185 |
| 2024-11-25 | 2024-11-21 | 0.470 | 1,545,252 | +0 | 0.10% | 726,268 |
| 2024-11-22 | 2024-11-20 | 0.470 | 1,545,252 | +0 | 0.10% | 726,268 |
| 2024-11-21 | 2024-11-19 | 0.440 | 1,545,252 | +0 | 0.10% | 679,911 |
| 2024-11-20 | 2024-11-18 | 0.470 | 1,545,252 | +0 | 0.10% | 726,268 |
| 2024-11-19 | 2024-11-15 | 0.470 | 1,545,252 | +0 | 0.10% | 726,268 |
| 2024-11-18 | 2024-11-14 | 0.460 | 1,545,252 | +0 | 0.10% | 710,816 |
| 2024-11-15 | 2024-11-13 | 0.470 | 1,545,252 | +0 | 0.10% | 726,268 |
| 2024-11-14 | 2024-11-12 | 0.470 | 1,545,252 | +0 | 0.10% | 726,268 |
| 2024-11-13 | 2024-11-11 | 0.470 | 1,545,252 | +0 | 0.10% | 726,268 |
| 2024-11-12 | 2024-11-08 | 0.470 | 1,545,252 | +0 | 0.10% | 726,268 |
| 2024-11-11 | 2024-11-07 | 0.470 | 1,545,252 | +0 | 0.10% | 726,268 |
| 2024-11-08 | 2024-11-06 | 0.445 | 1,545,252 | +0 | 0.10% | 687,637 |
| 2024-11-07 | 2024-11-05 | 0.480 | 1,545,252 | +0 | 0.10% | 741,721 |
| 2024-11-06 | 2024-11-04 | 0.425 | 1,545,252 | +0 | 0.10% | 656,732 |
| 2024-11-05 | 2024-11-01 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2024-11-04 | 2024-10-31 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2024-11-01 | 2024-10-30 | 0.380 | 1,545,252 | +0 | 0.10% | 587,196 |
| 2024-10-31 | 2024-10-29 | 0.400 | 1,545,252 | +0 | 0.10% | 618,101 |
| 2024-10-30 | 2024-10-28 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2024-10-29 | 2024-10-25 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2024-10-28 | 2024-10-24 | 0.400 | 1,545,252 | +0 | 0.10% | 618,101 |
| 2024-10-25 | 2024-10-23 | 0.420 | 1,545,252 | +0 | 0.10% | 649,006 |
| 2024-10-24 | 2024-10-22 | 0.420 | 1,545,252 | +0 | 0.10% | 649,006 |
| 2024-10-23 | 2024-10-21 | 0.430 | 1,545,252 | +0 | 0.10% | 664,458 |
| 2024-10-22 | 2024-10-18 | 0.430 | 1,545,252 | +0 | 0.10% | 664,458 |
| 2024-10-21 | 2024-10-17 | 0.430 | 1,545,252 | +0 | 0.10% | 664,458 |
| 2024-10-18 | 2024-10-16 | 0.430 | 1,545,252 | +0 | 0.10% | 664,458 |
| 2024-10-17 | 2024-10-15 | 0.425 | 1,545,252 | +0 | 0.10% | 656,732 |
| 2024-10-16 | 2024-10-14 | 0.425 | 1,545,252 | +0 | 0.10% | 656,732 |
| 2024-10-15 | 2024-10-10 | 0.440 | 1,545,252 | +0 | 0.10% | 679,911 |
| 2024-10-14 | 2024-10-09 | 0.430 | 1,545,252 | +0 | 0.10% | 664,458 |
| 2024-10-10 | 2024-10-08 | 0.450 | 1,545,252 | +0 | 0.10% | 695,363 |
| 2024-10-09 | 2024-10-07 | 0.490 | 1,545,252 | +0 | 0.10% | 757,173 |
| 2024-10-08 | 2024-10-04 | 0.395 | 1,545,252 | +0 | 0.10% | 610,375 |
| 2024-10-07 | 2024-10-03 | 0.385 | 1,545,252 | +0 | 0.10% | 594,922 |
| 2024-10-04 | 2024-10-02 | 0.385 | 1,545,252 | +0 | 0.10% | 594,922 |
| 2024-10-03 | 2024-09-30 | 0.360 | 1,545,252 | +0 | 0.10% | 556,291 |
| 2024-10-02 | 2024-09-27 | 0.360 | 1,545,252 | +0 | 0.10% | 556,291 |
| 2024-09-30 | 2024-09-26 | 0.350 | 1,545,252 | +0 | 0.10% | 540,838 |
| 2024-09-27 | 2024-09-25 | 0.335 | 1,545,252 | +0 | 0.10% | 517,659 |
| 2024-09-26 | 2024-09-24 | 0.325 | 1,545,252 | +0 | 0.10% | 502,207 |
| 2024-09-25 | 2024-09-23 | 0.320 | 1,545,252 | +0 | 0.10% | 494,481 |
| 2024-09-24 | 2024-09-20 | 0.325 | 1,545,252 | +0 | 0.10% | 502,207 |
| 2024-09-23 | 2024-09-19 | 0.325 | 1,545,252 | +0 | 0.10% | 502,207 |
| 2024-09-20 | 2024-09-17 | 0.320 | 1,545,252 | +0 | 0.10% | 494,481 |
| 2024-09-19 | 2024-09-16 | 0.325 | 1,545,252 | +0 | 0.10% | 502,207 |
| 2024-09-17 | 2024-09-13 | 0.325 | 1,545,252 | +0 | 0.10% | 502,207 |
| 2024-09-16 | 2024-09-12 | 0.310 | 1,545,252 | +0 | 0.10% | 479,028 |
| 2024-09-13 | 2024-09-11 | 0.315 | 1,545,252 | +0 | 0.10% | 486,754 |
| 2024-09-12 | 2024-09-10 | 0.320 | 1,545,252 | +0 | 0.10% | 494,481 |
| 2024-09-11 | 2024-09-09 | 0.320 | 1,545,252 | +0 | 0.10% | 494,481 |
| 2024-09-10 | 2024-09-05 | 0.330 | 1,545,252 | +0 | 0.10% | 509,933 |
| 2024-09-09 | 2024-09-04 | 0.325 | 1,545,252 | +0 | 0.10% | 502,207 |
| 2024-09-05 | 2024-09-03 | 0.330 | 1,545,252 | +0 | 0.10% | 509,933 |
| 2024-09-04 | 2024-09-02 | 0.340 | 1,545,252 | +0 | 0.10% | 525,386 |
| 2024-09-03 | 2024-08-30 | 0.345 | 1,545,252 | +0 | 0.10% | 533,112 |
| 2024-09-02 | 2024-08-29 | 0.320 | 1,545,252 | +0 | 0.10% | 494,481 |
| 2024-08-30 | 2024-08-28 | 0.320 | 1,545,252 | +0 | 0.10% | 494,481 |
| 2024-08-29 | 2024-08-27 | 0.320 | 1,545,252 | +0 | 0.10% | 494,481 |
| 2024-08-28 | 2024-08-26 | 0.320 | 1,545,252 | +0 | 0.10% | 494,481 |
| 2024-08-27 | 2024-08-23 | 0.325 | 1,545,252 | +0 | 0.10% | 502,207 |
| 2024-08-26 | 2024-08-22 | 0.325 | 1,545,252 | +0 | 0.10% | 502,207 |
| 2024-08-23 | 2024-08-21 | 0.320 | 1,545,252 | +0 | 0.10% | 494,481 |
| 2024-08-22 | 2024-08-20 | 0.325 | 1,545,252 | +0 | 0.10% | 502,207 |
| 2024-08-21 | 2024-08-19 | 0.325 | 1,545,252 | +0 | 0.10% | 502,207 |
| 2024-08-20 | 2024-08-16 | 0.325 | 1,545,252 | +0 | 0.10% | 502,207 |
| 2024-08-19 | 2024-08-15 | 0.325 | 1,545,252 | +0 | 0.10% | 502,207 |
| 2024-08-16 | 2024-08-14 | 0.320 | 1,545,252 | +0 | 0.10% | 494,481 |
| 2024-08-15 | 2024-08-13 | 0.320 | 1,545,252 | +0 | 0.10% | 494,481 |
| 2024-08-14 | 2024-08-12 | 0.330 | 1,545,252 | +0 | 0.10% | 509,933 |
| 2024-08-13 | 2024-08-09 | 0.330 | 1,545,252 | +0 | 0.10% | 509,933 |
| 2024-08-12 | 2024-08-08 | 0.330 | 1,545,252 | +0 | 0.10% | 509,933 |
| 2024-08-09 | 2024-08-07 | 0.330 | 1,545,252 | +0 | 0.10% | 509,933 |
| 2024-08-08 | 2024-08-06 | 0.335 | 1,545,252 | +0 | 0.10% | 517,659 |
| 2024-08-07 | 2024-08-05 | 0.330 | 1,545,252 | +0 | 0.10% | 509,933 |
| 2024-08-06 | 2024-08-02 | 0.330 | 1,545,252 | +0 | 0.10% | 509,933 |
| 2024-08-05 | 2024-08-01 | 0.330 | 1,545,252 | +0 | 0.10% | 509,933 |
| 2024-08-02 | 2024-07-31 | 0.335 | 1,545,252 | +0 | 0.10% | 517,659 |
| 2024-08-01 | 2024-07-30 | 0.330 | 1,545,252 | +0 | 0.10% | 509,933 |
| 2024-07-31 | 2024-07-29 | 0.330 | 1,545,252 | +0 | 0.10% | 509,933 |
| 2024-07-30 | 2024-07-26 | 0.330 | 1,545,252 | +0 | 0.10% | 509,933 |
| 2024-07-29 | 2024-07-25 | 0.330 | 1,545,252 | +0 | 0.10% | 509,933 |
| 2024-07-26 | 2024-07-24 | 0.335 | 1,545,252 | +0 | 0.10% | 517,659 |
| 2024-07-25 | 2024-07-23 | 0.335 | 1,545,252 | +0 | 0.10% | 517,659 |
| 2024-07-24 | 2024-07-22 | 0.340 | 1,545,252 | +0 | 0.10% | 525,386 |
| 2024-07-23 | 2024-07-19 | 0.345 | 1,545,252 | +0 | 0.10% | 533,112 |
| 2024-07-22 | 2024-07-18 | 0.350 | 1,545,252 | +0 | 0.10% | 540,838 |
| 2024-07-19 | 2024-07-17 | 0.350 | 1,545,252 | +0 | 0.10% | 540,838 |
| 2024-07-18 | 2024-07-16 | 0.350 | 1,545,252 | +0 | 0.10% | 540,838 |
| 2024-07-17 | 2024-07-15 | 0.355 | 1,545,252 | +0 | 0.10% | 548,564 |
| 2024-07-16 | 2024-07-12 | 0.355 | 1,545,252 | +0 | 0.10% | 548,564 |
| 2024-07-15 | 2024-07-11 | 0.360 | 1,545,252 | +0 | 0.10% | 556,291 |
| 2024-07-12 | 2024-07-10 | 0.340 | 1,545,252 | +0 | 0.10% | 525,386 |
| 2024-07-11 | 2024-07-09 | 0.340 | 1,545,252 | +0 | 0.10% | 525,386 |
| 2024-07-10 | 2024-07-08 | 0.365 | 1,545,252 | +0 | 0.10% | 564,017 |
| 2024-07-09 | 2024-07-05 | 0.360 | 1,545,252 | +0 | 0.10% | 556,291 |
| 2024-07-08 | 2024-07-04 | 0.370 | 1,545,252 | +0 | 0.10% | 571,743 |
| 2024-07-05 | 2024-07-03 | 0.380 | 1,545,252 | +0 | 0.10% | 587,196 |
| 2024-07-04 | 2024-07-02 | 0.380 | 1,545,252 | +0 | 0.10% | 587,196 |
| 2024-07-03 | 2024-06-28 | 0.380 | 1,545,252 | +0 | 0.10% | 587,196 |
| 2024-07-02 | 2024-06-27 | 0.340 | 1,545,252 | +0 | 0.10% | 525,386 |
| 2024-06-28 | 2024-06-26 | 0.345 | 1,545,252 | +0 | 0.10% | 533,112 |
| 2024-06-27 | 2024-06-25 | 0.340 | 1,545,252 | +0 | 0.10% | 525,386 |
| 2024-06-26 | 2024-06-24 | 0.340 | 1,545,252 | +0 | 0.10% | 525,386 |
| 2024-06-25 | 2024-06-21 | 0.355 | 1,545,252 | +0 | 0.10% | 548,564 |
| 2024-06-24 | 2024-06-20 | 0.360 | 1,545,252 | +0 | 0.10% | 556,291 |
| 2024-06-21 | 2024-06-19 | 0.360 | 1,545,252 | +0 | 0.10% | 556,291 |
| 2024-06-20 | 2024-06-18 | 0.360 | 1,545,252 | +0 | 0.10% | 556,291 |
| 2024-06-19 | 2024-06-17 | 0.370 | 1,545,252 | +0 | 0.10% | 571,743 |
| 2024-06-18 | 2024-06-14 | 0.380 | 1,545,252 | +0 | 0.10% | 587,196 |
| 2024-06-17 | 2024-06-13 | 0.380 | 1,545,252 | +0 | 0.10% | 587,196 |
| 2024-06-14 | 2024-06-12 | 0.380 | 1,545,252 | +0 | 0.10% | 587,196 |
| 2024-06-13 | 2024-06-11 | 0.380 | 1,545,252 | +0 | 0.10% | 587,196 |
| 2024-06-12 | 2024-06-07 | 0.380 | 1,545,252 | +0 | 0.10% | 587,196 |
| 2024-06-11 | 2024-06-06 | 0.380 | 1,545,252 | +0 | 0.10% | 587,196 |
| 2024-06-07 | 2024-06-05 | 0.360 | 1,545,252 | +0 | 0.10% | 556,291 |
| 2024-06-06 | 2024-06-04 | 0.360 | 1,545,252 | +0 | 0.10% | 556,291 |
| 2024-06-05 | 2024-06-03 | 0.370 | 1,545,252 | +0 | 0.10% | 571,743 |
| 2024-06-04 | 2024-05-31 | 0.380 | 1,545,252 | +0 | 0.10% | 587,196 |
| 2024-06-03 | 2024-05-30 | 0.380 | 1,545,252 | +0 | 0.10% | 587,196 |
| 2024-05-31 | 2024-05-29 | 0.380 | 1,545,252 | +0 | 0.10% | 587,196 |
| 2024-05-30 | 2024-05-28 | 0.395 | 1,545,252 | +0 | 0.10% | 610,375 |
| 2024-05-29 | 2024-05-27 | 0.375 | 1,545,252 | +0 | 0.10% | 579,470 |
| 2024-05-28 | 2024-05-24 | 0.370 | 1,545,252 | +0 | 0.10% | 571,743 |
| 2024-05-27 | 2024-05-23 | 0.370 | 1,545,252 | +0 | 0.10% | 571,743 |
| 2024-05-24 | 2024-05-22 | 0.370 | 1,545,252 | +0 | 0.10% | 571,743 |
| 2024-05-23 | 2024-05-21 | 0.380 | 1,545,252 | +0 | 0.10% | 587,196 |
| 2024-05-22 | 2024-05-20 | 0.385 | 1,545,252 | +0 | 0.10% | 594,922 |
| 2024-05-21 | 2024-05-17 | 0.385 | 1,545,252 | +0 | 0.10% | 594,922 |
| 2024-05-20 | 2024-05-16 | 0.380 | 1,545,252 | +0 | 0.10% | 587,196 |
| 2024-05-17 | 2024-05-14 | 0.360 | 1,545,252 | +0 | 0.10% | 556,291 |
| 2024-05-16 | 2024-05-13 | 0.360 | 1,545,252 | +0 | 0.10% | 556,291 |
| 2024-05-14 | 2024-05-10 | 0.365 | 1,545,252 | +0 | 0.10% | 564,017 |
| 2024-05-13 | 2024-05-09 | 0.345 | 1,545,252 | +0 | 0.10% | 533,112 |
| 2024-05-10 | 2024-05-08 | 0.350 | 1,545,252 | +0 | 0.10% | 540,838 |
| 2024-05-09 | 2024-05-07 | 0.350 | 1,545,252 | +0 | 0.10% | 540,838 |
| 2024-05-08 | 2024-05-06 | 0.350 | 1,545,252 | +0 | 0.10% | 540,838 |
| 2024-05-07 | 2024-05-03 | 0.345 | 1,545,252 | +0 | 0.10% | 533,112 |
| 2024-05-06 | 2024-05-02 | 0.330 | 1,545,252 | +0 | 0.10% | 509,933 |
| 2024-05-03 | 2024-04-30 | 0.335 | 1,545,252 | +0 | 0.10% | 517,659 |
| 2024-05-02 | 2024-04-29 | 0.340 | 1,545,252 | +0 | 0.10% | 525,386 |
| 2024-04-30 | 2024-04-26 | 0.340 | 1,545,252 | +0 | 0.10% | 525,386 |
| 2024-04-29 | 2024-04-25 | 0.335 | 1,545,252 | +0 | 0.10% | 517,659 |
| 2024-04-26 | 2024-04-24 | 0.335 | 1,545,252 | +0 | 0.10% | 517,659 |
| 2024-04-25 | 2024-04-23 | 0.340 | 1,545,252 | +0 | 0.10% | 525,386 |
| 2024-04-24 | 2024-04-22 | 0.330 | 1,545,252 | +0 | 0.10% | 509,933 |
| 2024-04-23 | 2024-04-19 | 0.350 | 1,545,252 | +0 | 0.10% | 540,838 |
| 2024-04-22 | 2024-04-18 | 0.350 | 1,545,252 | +0 | 0.10% | 540,838 |
| 2024-04-19 | 2024-04-17 | 0.355 | 1,545,252 | +0 | 0.10% | 548,564 |
| 2024-04-18 | 2024-04-16 | 0.350 | 1,545,252 | +0 | 0.10% | 540,838 |
| 2024-04-17 | 2024-04-15 | 0.355 | 1,545,252 | +0 | 0.10% | 548,564 |
| 2024-04-16 | 2024-04-12 | 0.350 | 1,545,252 | +0 | 0.10% | 540,838 |
| 2024-04-15 | 2024-04-11 | 0.345 | 1,545,252 | +0 | 0.10% | 533,112 |
| 2024-04-12 | 2024-04-10 | 0.350 | 1,545,252 | +0 | 0.10% | 540,838 |
| 2024-04-11 | 2024-04-09 | 0.360 | 1,545,252 | +0 | 0.10% | 556,291 |
| 2024-04-10 | 2024-04-08 | 0.350 | 1,545,252 | +0 | 0.10% | 540,838 |
| 2024-04-09 | 2024-04-05 | 0.350 | 1,545,252 | +0 | 0.10% | 540,838 |
| 2024-04-08 | 2024-04-03 | 0.350 | 1,545,252 | +0 | 0.10% | 540,838 |
| 2024-04-05 | 2024-04-02 | 0.350 | 1,545,252 | +0 | 0.10% | 540,838 |
| 2024-04-03 | 2024-03-28 | 0.335 | 1,545,252 | +0 | 0.10% | 517,659 |
| 2024-04-02 | 2024-03-27 | 0.420 | 1,545,252 | +0 | 0.10% | 649,006 |
| 2024-03-28 | 2024-03-26 | 0.440 | 1,545,252 | +0 | 0.10% | 679,911 |
| 2024-03-27 | 2024-03-25 | 0.440 | 1,545,252 | +0 | 0.10% | 679,911 |
| 2024-03-26 | 2024-03-22 | 0.445 | 1,545,252 | +0 | 0.10% | 687,637 |
| 2024-03-25 | 2024-03-21 | 0.445 | 1,545,252 | +0 | 0.10% | 687,637 |
| 2024-03-22 | 2024-03-20 | 0.445 | 1,545,252 | +0 | 0.10% | 687,637 |
| 2024-03-21 | 2024-03-19 | 0.435 | 1,545,252 | +0 | 0.10% | 672,185 |
| 2024-03-20 | 2024-03-18 | 0.430 | 1,545,252 | +0 | 0.10% | 664,458 |
| 2024-03-19 | 2024-03-15 | 0.430 | 1,545,252 | +0 | 0.10% | 664,458 |
| 2024-03-18 | 2024-03-14 | 0.440 | 1,545,252 | +0 | 0.10% | 679,911 |
| 2024-03-15 | 2024-03-13 | 0.440 | 1,545,252 | +0 | 0.10% | 679,911 |
| 2024-03-14 | 2024-03-12 | 0.430 | 1,545,252 | +0 | 0.10% | 664,458 |
| 2024-03-13 | 2024-03-11 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2024-03-12 | 2024-03-08 | 0.400 | 1,545,252 | +0 | 0.10% | 618,101 |
| 2024-03-11 | 2024-03-07 | 0.400 | 1,545,252 | +0 | 0.10% | 618,101 |
| 2024-03-08 | 2024-03-06 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2024-03-07 | 2024-03-05 | 0.400 | 1,545,252 | +0 | 0.10% | 618,101 |
| 2024-03-06 | 2024-03-04 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2024-03-05 | 2024-03-01 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2024-03-04 | 2024-02-29 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2024-03-01 | 2024-02-28 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2024-02-29 | 2024-02-27 | 0.425 | 1,545,252 | +0 | 0.10% | 656,732 |
| 2024-02-28 | 2024-02-26 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2024-02-27 | 2024-02-23 | 0.400 | 1,545,252 | +0 | 0.10% | 618,101 |
| 2024-02-26 | 2024-02-22 | 0.420 | 1,545,252 | +0 | 0.10% | 649,006 |
| 2024-02-23 | 2024-02-21 | 0.420 | 1,545,252 | +0 | 0.10% | 649,006 |
| 2024-02-22 | 2024-02-20 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2024-02-21 | 2024-02-19 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2024-02-20 | 2024-02-16 | 0.390 | 1,545,252 | +0 | 0.10% | 602,648 |
| 2024-02-19 | 2024-02-15 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2024-02-16 | 2024-02-14 | 0.390 | 1,545,252 | +0 | 0.10% | 602,648 |
| 2024-02-15 | 2024-02-09 | 0.390 | 1,545,252 | +0 | 0.10% | 602,648 |
| 2024-02-14 | 2024-02-07 | 0.400 | 1,545,252 | +0 | 0.10% | 618,101 |
| 2024-02-08 | 2024-02-06 | 0.400 | 1,545,252 | +0 | 0.10% | 618,101 |
| 2024-02-07 | 2024-02-05 | 0.390 | 1,545,252 | +0 | 0.10% | 602,648 |
| 2024-02-06 | 2024-02-02 | 0.400 | 1,545,252 | +0 | 0.10% | 618,101 |
| 2024-02-05 | 2024-02-01 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2024-02-02 | 2024-01-31 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2024-02-01 | 2024-01-30 | 0.400 | 1,545,252 | +0 | 0.10% | 618,101 |
| 2024-01-31 | 2024-01-29 | 0.415 | 1,545,252 | +0 | 0.10% | 641,280 |
| 2024-01-30 | 2024-01-26 | 0.380 | 1,545,252 | +0 | 0.10% | 587,196 |
| 2024-01-29 | 2024-01-25 | 0.365 | 1,545,252 | +0 | 0.10% | 564,017 |
| 2024-01-26 | 2024-01-24 | 0.335 | 1,545,252 | +0 | 0.10% | 517,659 |
| 2024-01-25 | 2024-01-23 | 0.325 | 1,545,252 | +0 | 0.10% | 502,207 |
| 2024-01-24 | 2024-01-22 | 0.335 | 1,545,252 | +0 | 0.10% | 517,659 |
| 2024-01-23 | 2024-01-19 | 0.345 | 1,545,252 | +0 | 0.10% | 533,112 |
| 2024-01-22 | 2024-01-18 | 0.345 | 1,545,252 | +0 | 0.10% | 533,112 |
| 2024-01-19 | 2024-01-17 | 0.345 | 1,545,252 | +0 | 0.10% | 533,112 |
| 2024-01-18 | 2024-01-16 | 0.350 | 1,545,252 | +0 | 0.10% | 540,838 |
| 2024-01-17 | 2024-01-15 | 0.370 | 1,545,252 | +0 | 0.10% | 571,743 |
| 2024-01-16 | 2024-01-12 | 0.360 | 1,545,252 | +0 | 0.10% | 556,291 |
| 2024-01-15 | 2024-01-11 | 0.330 | 1,545,252 | +0 | 0.10% | 509,933 |
| 2024-01-12 | 2024-01-10 | 0.330 | 1,545,252 | +0 | 0.10% | 509,933 |
| 2024-01-11 | 2024-01-09 | 0.335 | 1,545,252 | +0 | 0.10% | 517,659 |
| 2024-01-10 | 2024-01-08 | 0.355 | 1,545,252 | +0 | 0.10% | 548,564 |
| 2024-01-09 | 2024-01-05 | 0.355 | 1,545,252 | +0 | 0.10% | 548,564 |
| 2024-01-08 | 2024-01-04 | 0.360 | 1,545,252 | +0 | 0.10% | 556,291 |
| 2024-01-05 | 2024-01-03 | 0.370 | 1,545,252 | +0 | 0.10% | 571,743 |
| 2024-01-04 | 2024-01-02 | 0.370 | 1,545,252 | +0 | 0.10% | 571,743 |
| 2024-01-03 | 2023-12-29 | 0.345 | 1,545,252 | +0 | 0.10% | 533,112 |
| 2024-01-02 | 2023-12-28 | 0.345 | 1,545,252 | +0 | 0.10% | 533,112 |
| 2023-12-29 | 2023-12-27 | 0.320 | 1,545,252 | +0 | 0.10% | 494,481 |
| 2023-12-28 | 2023-12-22 | 0.320 | 1,545,252 | +0 | 0.10% | 494,481 |
| 2023-12-27 | 2023-12-21 | 0.320 | 1,545,252 | +0 | 0.10% | 494,481 |
| 2023-12-22 | 2023-12-20 | 0.320 | 1,545,252 | +0 | 0.10% | 494,481 |
| 2023-12-21 | 2023-12-19 | 0.320 | 1,545,252 | +0 | 0.10% | 494,481 |
| 2023-12-20 | 2023-12-18 | 0.320 | 1,545,252 | +0 | 0.10% | 494,481 |
| 2023-12-19 | 2023-12-15 | 0.320 | 1,545,252 | +0 | 0.10% | 494,481 |
| 2023-12-18 | 2023-12-14 | 0.320 | 1,545,252 | +0 | 0.10% | 494,481 |
| 2023-12-15 | 2023-12-13 | 0.320 | 1,545,252 | +0 | 0.10% | 494,481 |
| 2023-12-14 | 2023-12-12 | 0.330 | 1,545,252 | +0 | 0.10% | 509,933 |
| 2023-12-13 | 2023-12-11 | 0.340 | 1,545,252 | +0 | 0.10% | 525,386 |
| 2023-12-12 | 2023-12-08 | 0.335 | 1,545,252 | +0 | 0.10% | 517,659 |
| 2023-12-11 | 2023-12-07 | 0.330 | 1,545,252 | +0 | 0.10% | 509,933 |
| 2023-12-08 | 2023-12-06 | 0.340 | 1,545,252 | +0 | 0.10% | 525,386 |
| 2023-12-07 | 2023-12-05 | 0.330 | 1,545,252 | +0 | 0.10% | 509,933 |
| 2023-12-06 | 2023-12-04 | 0.355 | 1,545,252 | +0 | 0.10% | 548,564 |
| 2023-12-05 | 2023-12-01 | 0.355 | 1,545,252 | +0 | 0.10% | 548,564 |
| 2023-12-04 | 2023-11-30 | 0.355 | 1,545,252 | +0 | 0.10% | 548,564 |
| 2023-12-01 | 2023-11-29 | 0.340 | 1,545,252 | +0 | 0.10% | 525,386 |
| 2023-11-30 | 2023-11-28 | 0.345 | 1,545,252 | +0 | 0.10% | 533,112 |
| 2023-11-29 | 2023-11-27 | 0.345 | 1,545,252 | +0 | 0.10% | 533,112 |
| 2023-11-28 | 2023-11-24 | 0.345 | 1,545,252 | +0 | 0.10% | 533,112 |
| 2023-11-27 | 2023-11-23 | 0.350 | 1,545,252 | +0 | 0.10% | 540,838 |
| 2023-11-24 | 2023-11-22 | 0.340 | 1,545,252 | +0 | 0.10% | 525,386 |
| 2023-11-23 | 2023-11-21 | 0.355 | 1,545,252 | +0 | 0.10% | 548,564 |
| 2023-11-22 | 2023-11-20 | 0.360 | 1,545,252 | +0 | 0.10% | 556,291 |
| 2023-11-21 | 2023-11-17 | 0.355 | 1,545,252 | +0 | 0.10% | 548,564 |
| 2023-11-20 | 2023-11-16 | 0.365 | 1,545,252 | +0 | 0.10% | 564,017 |
| 2023-11-17 | 2023-11-15 | 0.350 | 1,545,252 | +0 | 0.10% | 540,838 |
| 2023-11-16 | 2023-11-14 | 0.340 | 1,545,252 | +0 | 0.10% | 525,386 |
| 2023-11-15 | 2023-11-13 | 0.340 | 1,545,252 | +0 | 0.10% | 525,386 |
| 2023-11-14 | 2023-11-10 | 0.345 | 1,545,252 | +0 | 0.10% | 533,112 |
| 2023-11-13 | 2023-11-09 | 0.345 | 1,545,252 | +0 | 0.10% | 533,112 |
| 2023-11-10 | 2023-11-08 | 0.345 | 1,545,252 | +0 | 0.10% | 533,112 |
| 2023-11-09 | 2023-11-07 | 0.335 | 1,545,252 | +0 | 0.10% | 517,659 |
| 2023-11-08 | 2023-11-06 | 0.345 | 1,545,252 | +0 | 0.10% | 533,112 |
| 2023-11-07 | 2023-11-03 | 0.365 | 1,545,252 | +0 | 0.10% | 564,017 |
| 2023-11-06 | 2023-11-02 | 0.350 | 1,545,252 | +0 | 0.10% | 540,838 |
| 2023-11-03 | 2023-11-01 | 0.350 | 1,545,252 | +0 | 0.10% | 540,838 |
| 2023-11-02 | 2023-10-31 | 0.330 | 1,545,252 | +0 | 0.10% | 509,933 |
| 2023-11-01 | 2023-10-30 | 0.355 | 1,545,252 | +0 | 0.10% | 548,564 |
| 2023-10-31 | 2023-10-27 | 0.355 | 1,545,252 | +0 | 0.10% | 548,564 |
| 2023-10-30 | 2023-10-26 | 0.355 | 1,545,252 | +0 | 0.10% | 548,564 |
| 2023-10-27 | 2023-10-25 | 0.340 | 1,545,252 | +0 | 0.10% | 525,386 |
| 2023-10-26 | 2023-10-24 | 0.335 | 1,545,252 | +0 | 0.10% | 517,659 |
| 2023-10-25 | 2023-10-20 | 0.350 | 1,545,252 | +0 | 0.10% | 540,838 |
| 2023-10-24 | 2023-10-19 | 0.335 | 1,545,252 | +0 | 0.10% | 517,659 |
| 2023-10-20 | 2023-10-18 | 0.350 | 1,545,252 | +0 | 0.10% | 540,838 |
| 2023-10-19 | 2023-10-17 | 0.350 | 1,545,252 | +0 | 0.10% | 540,838 |
| 2023-10-18 | 2023-10-16 | 0.355 | 1,545,252 | +0 | 0.10% | 548,564 |
| 2023-10-17 | 2023-10-13 | 0.355 | 1,545,252 | +0 | 0.10% | 548,564 |
| 2023-10-16 | 2023-10-12 | 0.350 | 1,545,252 | +0 | 0.10% | 540,838 |
| 2023-10-13 | 2023-10-11 | 0.360 | 1,545,252 | +0 | 0.10% | 556,291 |
| 2023-10-12 | 2023-10-10 | 0.360 | 1,545,252 | +0 | 0.10% | 556,291 |
| 2023-10-11 | 2023-10-09 | 0.360 | 1,545,252 | +0 | 0.10% | 556,291 |
| 2023-10-10 | 2023-10-06 | 0.360 | 1,545,252 | +0 | 0.10% | 556,291 |
| 2023-10-09 | 2023-10-05 | 0.345 | 1,545,252 | +0 | 0.10% | 533,112 |
| 2023-10-06 | 2023-10-04 | 0.365 | 1,545,252 | +0 | 0.10% | 564,017 |
| 2023-10-05 | 2023-10-03 | 0.360 | 1,545,252 | +0 | 0.10% | 556,291 |
| 2023-10-04 | 2023-09-29 | 0.380 | 1,545,252 | +0 | 0.10% | 587,196 |
| 2023-10-03 | 2023-09-28 | 0.380 | 1,545,252 | +0 | 0.10% | 587,196 |
| 2023-09-29 | 2023-09-27 | 0.385 | 1,545,252 | +0 | 0.10% | 594,922 |
| 2023-09-28 | 2023-09-26 | 0.385 | 1,545,252 | +0 | 0.10% | 594,922 |
| 2023-09-27 | 2023-09-25 | 0.390 | 1,545,252 | +0 | 0.10% | 602,648 |
| 2023-09-26 | 2023-09-22 | 0.390 | 1,545,252 | +0 | 0.10% | 602,648 |
| 2023-09-25 | 2023-09-21 | 0.385 | 1,545,252 | +0 | 0.10% | 594,922 |
| 2023-09-22 | 2023-09-20 | 0.385 | 1,545,252 | +0 | 0.10% | 594,922 |
| 2023-09-21 | 2023-09-19 | 0.385 | 1,545,252 | +0 | 0.10% | 594,922 |
| 2023-09-20 | 2023-09-18 | 0.385 | 1,545,252 | +0 | 0.10% | 594,922 |
| 2023-09-19 | 2023-09-15 | 0.385 | 1,545,252 | +0 | 0.10% | 594,922 |
| 2023-09-18 | 2023-09-14 | 0.385 | 1,545,252 | +0 | 0.10% | 594,922 |
| 2023-09-15 | 2023-09-13 | 0.400 | 1,545,252 | +0 | 0.10% | 618,101 |
| 2023-09-14 | 2023-09-12 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2023-09-13 | 2023-09-11 | 0.385 | 1,545,252 | +0 | 0.10% | 594,922 |
| 2023-09-12 | 2023-09-07 | 0.390 | 1,545,252 | +0 | 0.10% | 602,648 |
| 2023-09-11 | 2023-09-06 | 0.390 | 1,545,252 | +0 | 0.10% | 602,648 |
| 2023-09-07 | 2023-09-05 | 0.390 | 1,545,252 | +0 | 0.10% | 602,648 |
| 2023-09-06 | 2023-09-04 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2023-09-05 | 2023-08-31 | 0.390 | 1,545,252 | +0 | 0.10% | 602,648 |
| 2023-09-04 | 2023-08-30 | 0.390 | 1,545,252 | +0 | 0.10% | 602,648 |
| 2023-08-31 | 2023-08-29 | 0.400 | 1,545,252 | +0 | 0.10% | 618,101 |
| 2023-08-30 | 2023-08-28 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2023-08-29 | 2023-08-25 | 0.390 | 1,545,252 | +0 | 0.10% | 602,648 |
| 2023-08-28 | 2023-08-24 | 0.380 | 1,545,252 | +0 | 0.10% | 587,196 |
| 2023-08-25 | 2023-08-23 | 0.390 | 1,545,252 | +0 | 0.10% | 602,648 |
| 2023-08-24 | 2023-08-22 | 0.400 | 1,545,252 | +0 | 0.10% | 618,101 |
| 2023-08-23 | 2023-08-21 | 0.385 | 1,545,252 | +0 | 0.10% | 594,922 |
| 2023-08-22 | 2023-08-18 | 0.400 | 1,545,252 | +0 | 0.10% | 618,101 |
| 2023-08-21 | 2023-08-17 | 0.415 | 1,545,252 | +0 | 0.10% | 641,280 |
| 2023-08-18 | 2023-08-16 | 0.395 | 1,545,252 | +0 | 0.10% | 610,375 |
| 2023-08-17 | 2023-08-15 | 0.400 | 1,545,252 | +0 | 0.10% | 618,101 |
| 2023-08-16 | 2023-08-14 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2023-08-15 | 2023-08-11 | 0.430 | 1,545,252 | +0 | 0.10% | 664,458 |
| 2023-08-14 | 2023-08-10 | 0.435 | 1,545,252 | +0 | 0.10% | 672,185 |
| 2023-08-11 | 2023-08-09 | 0.395 | 1,545,252 | +0 | 0.10% | 610,375 |
| 2023-08-10 | 2023-08-08 | 0.395 | 1,545,252 | +0 | 0.10% | 610,375 |
| 2023-08-09 | 2023-08-07 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2023-08-08 | 2023-08-04 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2023-08-07 | 2023-08-03 | 0.400 | 1,545,252 | +0 | 0.10% | 618,101 |
| 2023-08-04 | 2023-08-02 | 0.425 | 1,545,252 | +0 | 0.10% | 656,732 |
| 2023-08-03 | 2023-08-01 | 0.425 | 1,545,252 | +0 | 0.10% | 656,732 |
| 2023-08-02 | 2023-07-31 | 0.425 | 1,545,252 | +0 | 0.10% | 656,732 |
| 2023-08-01 | 2023-07-28 | 0.430 | 1,545,252 | +0 | 0.10% | 664,458 |
| 2023-07-31 | 2023-07-27 | 0.430 | 1,545,252 | +0 | 0.10% | 664,458 |
| 2023-07-28 | 2023-07-26 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2023-07-27 | 2023-07-25 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2023-07-26 | 2023-07-24 | 0.415 | 1,545,252 | +0 | 0.10% | 641,280 |
| 2023-07-25 | 2023-07-21 | 0.430 | 1,545,252 | +0 | 0.10% | 664,458 |
| 2023-07-24 | 2023-07-20 | 0.430 | 1,545,252 | +0 | 0.10% | 664,458 |
| 2023-07-21 | 2023-07-19 | 0.430 | 1,545,252 | +0 | 0.10% | 664,458 |
| 2023-07-20 | 2023-07-18 | 0.430 | 1,545,252 | +0 | 0.10% | 664,458 |
| 2023-07-19 | 2023-07-14 | 0.430 | 1,545,252 | +0 | 0.10% | 664,458 |
| 2023-07-18 | 2023-07-13 | 0.430 | 1,545,252 | +0 | 0.10% | 664,458 |
| 2023-07-14 | 2023-07-12 | 0.420 | 1,545,252 | +0 | 0.10% | 649,006 |
| 2023-07-13 | 2023-07-11 | 0.420 | 1,545,252 | +0 | 0.10% | 649,006 |
| 2023-07-12 | 2023-07-10 | 0.420 | 1,545,252 | +0 | 0.10% | 649,006 |
| 2023-07-11 | 2023-07-07 | 0.425 | 1,545,252 | +0 | 0.10% | 656,732 |
| 2023-07-10 | 2023-07-06 | 0.420 | 1,545,252 | +0 | 0.10% | 649,006 |
| 2023-07-07 | 2023-07-05 | 0.420 | 1,545,252 | +0 | 0.10% | 649,006 |
| 2023-07-06 | 2023-07-04 | 0.445 | 1,545,252 | +0 | 0.10% | 687,637 |
| 2023-07-05 | 2023-07-03 | 0.425 | 1,545,252 | +0 | 0.10% | 656,732 |
| 2023-07-04 | 2023-06-30 | 0.420 | 1,545,252 | +0 | 0.10% | 649,006 |
| 2023-07-03 | 2023-06-29 | 0.420 | 1,545,252 | +0 | 0.10% | 649,006 |
| 2023-06-30 | 2023-06-28 | 0.430 | 1,545,252 | +0 | 0.10% | 664,458 |
| 2023-06-29 | 2023-06-27 | 0.430 | 1,545,252 | +0 | 0.10% | 664,458 |
| 2023-06-28 | 2023-06-26 | 0.430 | 1,545,252 | +0 | 0.10% | 664,458 |
| 2023-06-27 | 2023-06-23 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2023-06-26 | 2023-06-21 | 0.435 | 1,545,252 | +0 | 0.10% | 672,185 |
| 2023-06-23 | 2023-06-20 | 0.435 | 1,545,252 | +0 | 0.10% | 672,185 |
| 2023-06-21 | 2023-06-19 | 0.420 | 1,545,252 | +0 | 0.10% | 649,006 |
| 2023-06-20 | 2023-06-16 | 0.440 | 1,545,252 | +0 | 0.10% | 679,911 |
| 2023-06-19 | 2023-06-15 | 0.445 | 1,545,252 | +0 | 0.10% | 687,637 |
| 2023-06-16 | 2023-06-14 | 0.440 | 1,545,252 | +0 | 0.10% | 679,911 |
| 2023-06-15 | 2023-06-13 | 0.440 | 1,545,252 | +0 | 0.10% | 679,911 |
| 2023-06-14 | 2023-06-12 | 0.440 | 1,545,252 | +0 | 0.10% | 679,911 |
| 2023-06-13 | 2023-06-09 | 0.440 | 1,545,252 | +0 | 0.10% | 679,911 |
| 2023-06-12 | 2023-06-08 | 0.440 | 1,545,252 | +0 | 0.10% | 679,911 |
| 2023-06-09 | 2023-06-07 | 0.420 | 1,545,252 | +0 | 0.10% | 649,006 |
| 2023-06-08 | 2023-06-06 | 0.440 | 1,545,252 | +0 | 0.10% | 679,911 |
| 2023-06-07 | 2023-06-05 | 0.440 | 1,545,252 | +0 | 0.10% | 679,911 |
| 2023-06-06 | 2023-06-02 | 0.455 | 1,545,252 | +0 | 0.10% | 703,090 |
| 2023-06-05 | 2023-06-01 | 0.455 | 1,545,252 | +0 | 0.10% | 703,090 |
| 2023-06-02 | 2023-05-31 | 0.460 | 1,545,252 | +0 | 0.10% | 710,816 |
| 2023-06-01 | 2023-05-30 | 0.460 | 1,545,252 | +0 | 0.10% | 710,816 |
| 2023-05-31 | 2023-05-29 | 0.470 | 1,545,252 | +0 | 0.10% | 726,268 |
| 2023-05-30 | 2023-05-25 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2023-05-29 | 2023-05-24 | 0.420 | 1,545,252 | +0 | 0.10% | 649,006 |
| 2023-05-25 | 2023-05-23 | 0.415 | 1,545,252 | +0 | 0.10% | 641,280 |
| 2023-05-24 | 2023-05-22 | 0.445 | 1,545,252 | +0 | 0.10% | 687,637 |
| 2023-05-23 | 2023-05-19 | 0.415 | 1,545,252 | +0 | 0.10% | 641,280 |
| 2023-05-22 | 2023-05-18 | 0.415 | 1,545,252 | +0 | 0.10% | 641,280 |
| 2023-05-19 | 2023-05-17 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2023-05-18 | 2023-05-16 | 0.430 | 1,545,252 | +0 | 0.10% | 664,458 |
| 2023-05-17 | 2023-05-15 | 0.430 | 1,545,252 | +0 | 0.10% | 664,458 |
| 2023-05-16 | 2023-05-12 | 0.435 | 1,545,252 | +0 | 0.10% | 672,185 |
| 2023-05-15 | 2023-05-11 | 0.440 | 1,545,252 | +0 | 0.10% | 679,911 |
| 2023-05-12 | 2023-05-10 | 0.445 | 1,545,252 | +0 | 0.10% | 687,637 |
| 2023-05-11 | 2023-05-09 | 0.420 | 1,545,252 | +0 | 0.10% | 649,006 |
| 2023-05-10 | 2023-05-08 | 0.430 | 1,545,252 | +0 | 0.10% | 664,458 |
| 2023-05-09 | 2023-05-05 | 0.415 | 1,545,252 | +0 | 0.10% | 641,280 |
| 2023-05-08 | 2023-05-04 | 0.420 | 1,545,252 | +0 | 0.10% | 649,006 |
| 2023-05-05 | 2023-05-03 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2023-05-04 | 2023-05-02 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2023-05-03 | 2023-04-28 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2023-05-02 | 2023-04-27 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2023-04-28 | 2023-04-26 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2023-04-27 | 2023-04-25 | 0.395 | 1,545,252 | +0 | 0.10% | 610,375 |
| 2023-04-26 | 2023-04-24 | 0.400 | 1,545,252 | +0 | 0.10% | 618,101 |
| 2023-04-25 | 2023-04-21 | 0.400 | 1,545,252 | +0 | 0.10% | 618,101 |
| 2023-04-24 | 2023-04-20 | 0.390 | 1,545,252 | +0 | 0.10% | 602,648 |
| 2023-04-21 | 2023-04-19 | 0.385 | 1,545,252 | +0 | 0.10% | 594,922 |
| 2023-04-20 | 2023-04-18 | 0.385 | 1,545,252 | +0 | 0.10% | 594,922 |
| 2023-04-19 | 2023-04-17 | 0.390 | 1,545,252 | +0 | 0.10% | 602,648 |
| 2023-04-18 | 2023-04-14 | 0.390 | 1,545,252 | +0 | 0.10% | 602,648 |
| 2023-04-17 | 2023-04-13 | 0.390 | 1,545,252 | +0 | 0.10% | 602,648 |
| 2023-04-14 | 2023-04-12 | 0.390 | 1,545,252 | +0 | 0.10% | 602,648 |
| 2023-04-13 | 2023-04-11 | 0.390 | 1,545,252 | +0 | 0.10% | 602,648 |
| 2023-04-12 | 2023-04-06 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2023-04-11 | 2023-04-04 | 0.420 | 1,545,252 | +0 | 0.10% | 649,006 |
| 2023-04-06 | 2023-04-03 | 0.390 | 1,545,252 | +0 | 0.10% | 602,648 |
| 2023-04-04 | 2023-03-31 | 0.385 | 1,545,252 | +0 | 0.10% | 594,922 |
| 2023-04-03 | 2023-03-30 | 0.390 | 1,545,252 | +0 | 0.10% | 602,648 |
| 2023-03-31 | 2023-03-29 | 0.400 | 1,545,252 | +0 | 0.10% | 618,101 |
| 2023-03-30 | 2023-03-28 | 0.400 | 1,545,252 | +0 | 0.10% | 618,101 |
| 2023-03-29 | 2023-03-27 | 0.400 | 1,545,252 | +0 | 0.10% | 618,101 |
| 2023-03-28 | 2023-03-24 | 0.390 | 1,545,252 | +0 | 0.10% | 602,648 |
| 2023-03-27 | 2023-03-23 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2023-03-24 | 2023-03-22 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2023-03-23 | 2023-03-21 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2023-03-22 | 2023-03-20 | 0.390 | 1,545,252 | +0 | 0.10% | 602,648 |
| 2023-03-21 | 2023-03-17 | 0.390 | 1,545,252 | +0 | 0.10% | 602,648 |
| 2023-03-20 | 2023-03-16 | 0.365 | 1,545,252 | +0 | 0.10% | 564,017 |
| 2023-03-17 | 2023-03-15 | 0.375 | 1,545,252 | +0 | 0.10% | 579,470 |
| 2023-03-16 | 2023-03-14 | 0.380 | 1,545,252 | +0 | 0.10% | 587,196 |
| 2023-03-15 | 2023-03-13 | 0.385 | 1,545,252 | +0 | 0.10% | 594,922 |
| 2023-03-14 | 2023-03-10 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2023-03-13 | 2023-03-09 | 0.385 | 1,545,252 | +0 | 0.10% | 594,922 |
| 2023-03-10 | 2023-03-08 | 0.400 | 1,545,252 | +0 | 0.10% | 618,101 |
| 2023-03-09 | 2023-03-07 | 0.400 | 1,545,252 | +0 | 0.10% | 618,101 |
| 2023-03-08 | 2023-03-06 | 0.395 | 1,545,252 | +0 | 0.10% | 610,375 |
| 2023-03-07 | 2023-03-03 | 0.395 | 1,545,252 | +0 | 0.10% | 610,375 |
| 2023-03-06 | 2023-03-02 | 0.390 | 1,545,252 | +0 | 0.10% | 602,648 |
| 2023-03-03 | 2023-03-01 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2023-03-02 | 2023-02-28 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2023-03-01 | 2023-02-27 | 0.405 | 1,545,252 | +0 | 0.10% | 625,827 |
| 2023-02-28 | 2023-02-24 | 0.375 | 1,545,252 | +0 | 0.10% | 579,470 |
| 2023-02-27 | 2023-02-23 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2023-02-24 | 2023-02-22 | 0.390 | 1,545,252 | +0 | 0.10% | 602,648 |
| 2023-02-23 | 2023-02-21 | 0.395 | 1,545,252 | +0 | 0.10% | 610,375 |
| 2023-02-22 | 2023-02-20 | 0.400 | 1,545,252 | +0 | 0.10% | 618,101 |
| 2023-02-21 | 2023-02-17 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2023-02-20 | 2023-02-16 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2023-02-17 | 2023-02-15 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2023-02-16 | 2023-02-14 | 0.415 | 1,545,252 | +0 | 0.10% | 641,280 |
| 2023-02-15 | 2023-02-13 | 0.415 | 1,545,252 | +0 | 0.10% | 641,280 |
| 2023-02-14 | 2023-02-10 | 0.415 | 1,545,252 | +0 | 0.10% | 641,280 |
| 2023-02-13 | 2023-02-09 | 0.415 | 1,545,252 | +0 | 0.10% | 641,280 |
| 2023-02-10 | 2023-02-08 | 0.415 | 1,545,252 | +0 | 0.10% | 641,280 |
| 2023-02-09 | 2023-02-07 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2023-02-08 | 2023-02-06 | 0.395 | 1,545,252 | +0 | 0.10% | 610,375 |
| 2023-02-07 | 2023-02-03 | 0.400 | 1,545,252 | +0 | 0.10% | 618,101 |
| 2023-02-06 | 2023-02-02 | 0.400 | 1,545,252 | +0 | 0.10% | 618,101 |
| 2023-02-03 | 2023-02-01 | 0.400 | 1,545,252 | +0 | 0.10% | 618,101 |
| 2023-02-02 | 2023-01-31 | 0.415 | 1,545,252 | +0 | 0.10% | 641,280 |
| 2023-02-01 | 2023-01-30 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2023-01-31 | 2023-01-27 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2023-01-30 | 2023-01-26 | 0.430 | 1,545,252 | +0 | 0.10% | 664,458 |
| 2023-01-27 | 2023-01-20 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2023-01-26 | 2023-01-19 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2023-01-20 | 2023-01-18 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2023-01-19 | 2023-01-17 | 0.415 | 1,545,252 | +0 | 0.10% | 641,280 |
| 2023-01-18 | 2023-01-16 | 0.425 | 1,545,252 | +0 | 0.10% | 656,732 |
| 2023-01-17 | 2023-01-13 | 0.430 | 1,545,252 | +0 | 0.10% | 664,458 |
| 2023-01-16 | 2023-01-12 | 0.420 | 1,545,252 | +0 | 0.10% | 649,006 |
| 2023-01-13 | 2023-01-11 | 0.420 | 1,545,252 | +0 | 0.10% | 649,006 |
| 2023-01-12 | 2023-01-10 | 0.430 | 1,545,252 | +0 | 0.10% | 664,458 |
| 2023-01-11 | 2023-01-09 | 0.430 | 1,545,252 | +0 | 0.10% | 664,458 |
| 2023-01-10 | 2023-01-06 | 0.400 | 1,545,252 | +0 | 0.10% | 618,101 |
| 2023-01-09 | 2023-01-05 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2023-01-06 | 2023-01-04 | 0.410 | 1,545,252 | +0 | 0.10% | 633,553 |
| 2023-01-05 | 2023-01-03 | 0.400 | 1,545,252 | +0 | 0.10% | 618,101 |
| 2023-01-04 | 2022-12-30 | 0.395 | 1,545,252 | +0 | 0.10% | 610,375 |
| 2023-01-03 | 2022-12-29 | 0.395 | 1,545,252 | +0 | 0.10% | 610,375 |
| 2022-12-30 | 2022-12-28 | 0.385 | 1,545,252 | +0 | 0.10% | 594,922 |
| 2022-12-29 | 2022-12-23 | 0.390 | 1,545,252 | +0 | 0.10% | 602,648 |
| 2022-12-28 | 2022-12-22 | 0.380 | 1,545,252 | +0 | 0.10% | 587,196 |
| 2022-12-23 | 2022-12-21 | 0.380 | 1,545,252 | +0 | 0.10% | 587,196 |
| 2022-12-22 | 2022-12-20 | 0.375 | 1,545,252 | -20,000 | 0.10% | 579,470 |
| 2022-12-14 | 2022-12-12 | 0.360 | 1,565,252 | -20,000 | 0.10% | 563,491 |
| 2022-12-02 | 2022-11-30 | 0.350 | 1,585,252 | +20,000 | 0.11% | 554,838 |
| 2021-12-14 | 2021-12-10 | 0.570 | 1,565,252 | +50,000 | 0.10% | 892,194 |
| 2021-10-25 | 2021-10-21 | 0.670 | 1,515,252 | -10,000 | 0.10% | 1,015,219 |
| 2021-09-09 | 2021-09-07 | 0.600 | 1,525,252 | -20,000 | 0.10% | 915,151 |
| 2021-06-01 | 2021-05-28 | 0.570 | 1,545,252 | +20,000 | 0.10% | 880,794 |
| 2021-01-06 | 2021-01-04 | 0.590 | 1,525,252 | -100,000 | 0.10% | 899,899 |
| 2020-09-04 | 2020-09-02 | 0.470 | 1,625,252 | -10,000 | 0.11% | 763,868 |
| 2020-06-23 | 2020-06-19 | 0.470 | 1,635,252 | +10,000 | 0.11% | 768,568 |
| 2019-09-05 | 2019-09-03 | 0.730 | 1,625,252 | +11,000 | 0.11% | 1,186,434 |
| 2019-08-21 | 2019-08-19 | 0.760 | 1,614,252 | -11,000 | 0.11% | 1,226,832 |
| 2018-08-10 | 2018-08-08 | 0.740 | 1,625,252 | -10,000 | 0.11% | 1,202,686 |
| 2018-01-16 | 2018-01-12 | 1.150 | 1,635,252 | +100,000 | 0.11% | 1,880,540 |
| 2018-01-09 | 2018-01-05 | 1.100 | 1,535,252 | -20,000 | 0.10% | 1,688,777 |
| 2018-01-05 | 2018-01-03 | 1.050 | 1,555,252 | +10,000 | 0.10% | 1,633,015 |
| 2017-12-18 | 2017-12-14 | 0.950 | 1,545,252 | +10,000 | 0.10% | 1,467,989 |
| 2017-11-21 | 2017-11-17 | 1.170 | 1,535,252 | +600,000 | 0.10% | 1,796,245 |
| 2017-11-16 | 2017-11-14 | 1.210 | 935,252 | -12,000 | 0.06% | 1,131,655 |
| 2017-11-13 | 2017-11-09 | 1.240 | 947,252 | +12,000 | 0.06% | 1,174,592 |
| 2017-09-25 | 2017-09-21 | 1.250 | 935,252 | -2,000 | 0.06% | 1,169,065 |
| 2017-09-06 | 2017-09-04 | 1.250 | 937,252 | -1,000 | 0.06% | 1,171,565 |
| 2017-09-04 | 2017-08-31 | 1.230 | 938,252 | -2,000 | 0.06% | 1,154,050 |
| 2017-08-31 | 2017-08-29 | 1.210 | 940,252 | -6,000 | 0.06% | 1,137,705 |
| 2017-08-29 | 2017-08-25 | 1.190 | 946,252 | -2,000 | 0.06% | 1,126,040 |
| 2017-08-15 | 2017-08-11 | 1.200 | 948,252 | -2,000 | 0.06% | 1,137,902 |
| 2017-08-14 | 2017-08-10 | 1.180 | 950,252 | -5,000 | 0.06% | 1,121,297 |
| 2017-07-12 | 2017-07-10 | 1.250 | 955,252 | -8,000 | 0.06% | 1,194,065 |
| 2017-07-11 | 2017-07-07 | 1.220 | 963,252 | +3,000 | 0.06% | 1,175,167 |
| 2017-07-04 | 2017-06-30 | 1.200 | 960,252 | -15,000 | 0.06% | 1,152,302 |
| 2017-06-30 | 2017-06-28 | 1.200 | 975,252 | +15,000 | 0.07% | 1,170,302 |
| 2017-06-29 | 2017-06-27 | 1.210 | 960,252 | +11,000 | 0.06% | 1,161,905 |
| 2017-06-13 | 2017-06-09 | 1.350 | 949,252 | +32,000 | 0.06% | 1,281,490 |
| 2017-06-08 | 2017-06-06 | 1.380 | 917,252 | +2,000 | 0.06% | 1,265,808 |
| 2017-05-22 | 2017-05-18 | 1.430 | 915,252 | -30,000 | 0.06% | 1,308,810 |
| 2017-05-19 | 2017-05-17 | 1.400 | 945,252 | +2,000 | 0.06% | 1,323,353 |
| 2017-05-17 | 2017-05-15 | 1.400 | 943,252 | -10,000 | 0.06% | 1,320,553 |
| 2017-05-11 | 2017-05-09 | 1.440 | 953,252 | -18,000 | 0.06% | 1,372,683 |
| 2017-05-10 | 2017-05-08 | 1.400 | 971,252 | +2,000 | 0.06% | 1,359,753 |
| 2017-05-09 | 2017-05-05 | 1.420 | 969,252 | +6,000 | 0.06% | 1,376,338 |
| 2017-05-05 | 2017-05-02 | 1.440 | 963,252 | -80,000 | 0.06% | 1,387,083 |
| 2017-03-23 | 2017-03-21 | 1.480 | 1,043,252 | -10,000 | 0.07% | 1,544,013 |
| 2017-03-20 | 2017-03-16 | 1.470 | 1,053,252 | -4,000 | 0.07% | 1,548,280 |
| 2017-03-15 | 2017-03-13 | 1.420 | 1,057,252 | +2,000 | 0.07% | 1,501,298 |
| 2017-03-14 | 2017-03-10 | 1.430 | 1,055,252 | +1,000 | 0.07% | 1,509,010 |
| 2017-02-27 | 2017-02-23 | 1.500 | 1,054,252 | -4,000 | 0.07% | 1,581,378 |
| 2017-02-22 | 2017-02-20 | 1.420 | 1,058,252 | +4,000 | 0.07% | 1,502,718 |
| 2017-02-10 | 2017-02-08 | 1.430 | 1,054,252 | -3,000 | 0.07% | 1,507,580 |
| 2016-12-19 | 2016-12-15 | 1.410 | 1,057,252 | +10,000 | 0.07% | 1,490,725 |
| 2016-12-08 | 2016-12-06 | 1.460 | 1,047,252 | -7,000 | 0.07% | 1,528,988 |
| 2016-12-06 | 2016-12-02 | 1.450 | 1,054,252 | -30,000 | 0.07% | 1,528,665 |
| 2016-11-17 | 2016-11-15 | 1.450 | 1,084,252 | -4,000 | 0.07% | 1,572,165 |
| 2016-11-16 | 2016-11-14 | 1.440 | 1,088,252 | -9,000 | 0.07% | 1,567,083 |
| 2016-11-10 | 2016-11-08 | 1.470 | 1,097,252 | +5,000 | 0.07% | 1,612,960 |
| 2016-10-24 | 2016-10-19 | 1.480 | 1,092,252 | +4,000 | 0.07% | 1,616,533 |
| 2016-10-13 | 2016-10-11 | 1.570 | 1,088,252 | -3,000 | 0.07% | 1,708,556 |
| 2016-09-14 | 2016-09-12 | 1.590 | 1,091,252 | +20,000 | 0.07% | 1,735,091 |
| 2016-09-13 | 2016-09-09 | 1.680 | 1,071,252 | -6,000 | 0.07% | 1,799,703 |
| 2016-09-12 | 2016-09-08 | 1.660 | 1,077,252 | +6,000 | 0.07% | 1,788,238 |
| 2016-09-05 | 2016-09-01 | 1.550 | 1,071,252 | +100,000 | 0.07% | 1,660,441 |
| 2016-08-31 | 2016-08-29 | 1.590 | 971,252 | +200,000 | 0.06% | 1,544,291 |
| 2016-08-22 | 2016-08-18 | 1.600 | 771,252 | +100,000 | 0.05% | 1,234,003 |
| 2016-08-18 | 2016-08-16 | 1.590 | 671,252 | +100,000 | 0.04% | 1,067,291 |
| 2016-08-12 | 2016-08-10 | 1.520 | 571,252 | +6,000 | 0.04% | 868,303 |
| 2016-08-04 | 2016-08-01 | 1.500 | 565,252 | +5,000 | 0.04% | 847,878 |
| 2016-07-25 | 2016-07-21 | 1.600 | 560,252 | +7,000 | 0.04% | 896,403 |
| 2016-06-24 | 2016-06-22 | 1.610 | 553,252 | +3,000 | 0.04% | 890,736 |
| 2016-05-13 | 2016-05-11 | 1.650 | 550,252 | -1,000 | 0.04% | 907,916 |
| 2016-05-04 | 2016-04-29 | 1.670 | 551,252 | +2,000 | 0.04% | 920,591 |
| 2016-04-21 | 2016-04-19 | 1.820 | 549,252 | +1,000 | 0.04% | 999,639 |
| 2016-04-20 | 2016-04-18 | 1.750 | 548,252 | +5,000 | 0.04% | 959,441 |
| 2016-04-11 | 2016-04-07 | 1.880 | 543,252 | +10,000 | 0.04% | 1,021,314 |
| 2016-04-05 | 2016-03-31 | 1.700 | 533,252 | -6,000 | 0.04% | 906,528 |
| 2016-03-23 | 2016-03-21 | 1.570 | 539,252 | +8,000 | 0.04% | 846,626 |
| 2016-03-18 | 2016-03-16 | 1.630 | 531,252 | +2,000 | 0.04% | 865,941 |
| 2016-03-17 | 2016-03-15 | 1.730 | 529,252 | -3,000 | 0.04% | 915,606 |
| 2016-03-15 | 2016-03-11 | 1.600 | 532,252 | -2,000 | 0.04% | 851,603 |
| 2016-03-14 | 2016-03-10 | 1.600 | 534,252 | -3,000 | 0.04% | 854,803 |
| 2016-03-11 | 2016-03-09 | 1.540 | 537,252 | -2,000 | 0.04% | 827,368 |
| 2016-03-10 | 2016-03-08 | 1.570 | 539,252 | -1,000 | 0.04% | 846,626 |
| 2016-03-08 | 2016-03-04 | 1.500 | 540,252 | +9,000 | 0.04% | 810,378 |
| 2016-02-12 | 2016-02-05 | 1.490 | 531,252 | -3,000 | 0.04% | 791,565 |
| 2016-02-11 | 2016-02-04 | 1.500 | 534,252 | -222,000 | 0.04% | 801,378 |
| 2016-02-01 | 2016-01-28 | 1.340 | 756,252 | +5,000 | 0.05% | 1,013,378 |
| 2015-12-29 | 2015-12-24 | 1.750 | 751,252 | +7,000 | 0.05% | 1,314,691 |
| 2015-12-07 | 2015-12-03 | 1.930 | 744,252 | +8,000 | 0.05% | 1,436,406 |
| 2015-11-27 | 2015-11-25 | 2.000 | 736,252 | +30,000 | 0.05% | 1,472,504 |
| 2015-11-24 | 2015-11-20 | 2.000 | 706,252 | -30,000 | 0.05% | 1,412,504 |
| 2015-11-23 | 2015-11-19 | 2.050 | 736,252 | +21,000 | 0.05% | 1,509,317 |
| 2015-11-20 | 2015-11-18 | 1.980 | 715,252 | +9,000 | 0.05% | 1,416,199 |
| 2015-11-03 | 2015-10-30 | 2.010 | 706,252 | -30,000 | 0.05% | 1,419,567 |
| 2015-08-25 | 2015-08-21 | 1.750 | 736,252 | -18,000 | 0.05% | 1,288,441 |
| 2015-08-14 | 2015-08-12 | 2.020 | 754,252 | -3,000 | 0.05% | 1,523,589 |
| 2015-08-07 | 2015-08-05 | 2.120 | 757,252 | -10,000 | 0.05% | 1,605,374 |
| 2015-07-14 | 2015-07-10 | 2.060 | 767,252 | -10,000 | 0.05% | 1,580,539 |
| 2015-06-30 | 2015-06-26 | 2.400 | 777,252 | -25,000 | 0.05% | 1,865,405 |
| 2015-06-29 | 2015-06-25 | 2.460 | 802,252 | +20,000 | 0.05% | 1,973,540 |
| 2015-06-09 | 2015-06-05 | 2.570 | 782,252 | -8,000 | 0.05% | 2,010,388 |
| 2015-06-08 | 2015-06-04 | 2.600 | 790,252 | +20,000 | 0.05% | 2,054,655 |
| 2015-06-05 | 2015-06-03 | 2.610 | 770,252 | +10,000 | 0.05% | 2,010,358 |
| 2015-06-03 | 2015-06-01 | 2.730 | 760,252 | -20,000 | 0.05% | 2,075,488 |
| 2015-06-01 | 2015-05-28 | 2.700 | 780,252 | -10,000 | 0.05% | 2,106,680 |
| 2015-05-21 | 2015-05-19 | 2.780 | 790,252 | -45,000 | 0.05% | 2,196,901 |
| 2015-05-20 | 2015-05-18 | 2.570 | 835,252 | +35,000 | 0.06% | 2,146,598 |
| 2015-05-19 | 2015-05-15 | 2.500 | 800,252 | -2,000 | 0.05% | 2,000,630 |
| 2015-05-12 | 2015-05-08 | 2.620 | 802,252 | +16,000 | 0.05% | 2,101,900 |
| 2015-05-06 | 2015-05-04 | 2.710 | 786,252 | +10,000 | 0.05% | 2,130,743 |
| 2015-04-29 | 2015-04-27 | 2.860 | 776,252 | +20,000 | 0.05% | 2,220,081 |
| 2015-04-27 | 2015-04-23 | 2.900 | 756,252 | -20,000 | 0.05% | 2,193,131 |
| 2015-04-20 | 2015-04-16 | 2.770 | 776,252 | -10,000 | 0.05% | 2,150,218 |
| 2015-04-15 | 2015-04-13 | 2.860 | 786,252 | -20,000 | 0.05% | 2,248,681 |
| 2015-04-10 | 2015-04-08 | 2.720 | 806,252 | +10,000 | 0.05% | 2,193,005 |
| 2015-04-09 | 2015-04-02 | 2.530 | 796,252 | -42,000 | 0.05% | 2,014,518 |
| 2015-04-08 | 2015-04-01 | 2.350 | 838,252 | +32,000 | 0.06% | 1,969,892 |
| 2015-04-01 | 2015-03-30 | 2.520 | 806,252 | -32,000 | 0.05% | 2,031,755 |
| 2015-03-10 | 2015-03-06 | 2.310 | 838,252 | +20,000 | 0.06% | 1,936,362 |
| 2015-02-26 | 2015-02-24 | 2.420 | 818,252 | -10,000 | 0.05% | 1,980,170 |
| 2015-02-23 | 2015-02-16 | 2.270 | 828,252 | +5,000 | 0.06% | 1,880,132 |
| 2015-02-13 | 2015-02-11 | 2.220 | 823,252 | +20,000 | 0.06% | 1,827,619 |
| 2015-02-11 | 2015-02-09 | 2.220 | 803,252 | +22,000 | 0.05% | 1,783,219 |
| 2015-01-06 | 2015-01-02 | 2.580 | 781,252 | -14,000 | 0.05% | 2,015,630 |
| 2015-01-05 | 2014-12-31 | 2.510 | 795,252 | -38,000 | 0.05% | 1,996,083 |
| 2015-01-02 | 2014-12-29 | 2.240 | 833,252 | -34,000 | 0.06% | 1,866,484 |
| 2014-12-29 | 2014-12-22 | 2.180 | 867,252 | -16,000 | 0.06% | 1,890,609 |
| 2014-12-23 | 2014-12-19 | 2.180 | 883,252 | +20,000 | 0.06% | 1,925,489 |
| 2014-12-19 | 2014-12-17 | 2.030 | 863,252 | +16,000 | 0.06% | 1,752,402 |
| 2014-12-18 | 2014-12-16 | 2.160 | 847,252 | +18,000 | 0.06% | 1,830,064 |
| 2014-12-17 | 2014-12-15 | 2.230 | 829,252 | +10,000 | 0.06% | 1,849,232 |
| 2014-12-15 | 2014-12-11 | 2.310 | 819,252 | -22,000 | 0.05% | 1,892,472 |
| 2014-12-12 | 2014-12-10 | 2.180 | 841,252 | -20,000 | 0.06% | 1,833,929 |
| 2014-12-11 | 2014-12-09 | 1.930 | 861,252 | +20,000 | 0.06% | 1,662,216 |
| 2014-12-10 | 2014-12-08 | 2.120 | 841,252 | +26,000 | 0.06% | 1,783,454 |
| 2014-12-08 | 2014-12-04 | 2.300 | 815,252 | +10,000 | 0.05% | 1,875,080 |
| 2014-12-04 | 2014-12-02 | 2.370 | 805,252 | +10,000 | 0.05% | 1,908,447 |
| 2014-11-28 | 2014-11-26 | 2.700 | 795,252 | -10,000 | 0.05% | 2,147,180 |
| 2014-11-26 | 2014-11-24 | 2.670 | 805,252 | -6,000 | 0.05% | 2,150,023 |
| 2014-11-25 | 2014-11-21 | 2.700 | 811,252 | +27,000 | 0.05% | 2,190,380 |
| 2014-11-24 | 2014-11-20 | 2.730 | 784,252 | +3,000 | 0.05% | 2,141,008 |
| 2014-11-19 | 2014-11-17 | 2.760 | 781,252 | +30,000 | 0.05% | 2,156,256 |
| 2014-11-18 | 2014-11-14 | 2.770 | 751,252 | +30,000 | 0.05% | 2,080,968 |
| 2014-11-14 | 2014-11-12 | 2.820 | 721,252 | +10,000 | 0.05% | 2,033,931 |
| 2014-11-12 | 2014-11-10 | 2.910 | 711,252 | -10,000 | 0.05% | 2,069,743 |
| 2014-11-10 | 2014-11-06 | 2.870 | 721,252 | -10,000 | 0.05% | 2,069,993 |
| 2014-11-07 | 2014-11-05 | 2.890 | 731,252 | +20,000 | 0.05% | 2,113,318 |
| 2014-10-31 | 2014-10-29 | 2.820 | 711,252 | +20,000 | 0.05% | 2,005,731 |
| 2014-10-29 | 2014-10-27 | 2.740 | 691,252 | +5,000 | 0.05% | 1,894,030 |
| 2014-10-28 | 2014-10-24 | 2.750 | 686,252 | +10,000 | 0.05% | 1,887,193 |
| 2014-10-24 | 2014-10-22 | 2.860 | 676,252 | -16,000 | 0.05% | 1,934,081 |
| 2014-10-23 | 2014-10-21 | 2.770 | 692,252 | +16,000 | 0.05% | 1,917,538 |
| 2014-10-20 | 2014-10-16 | 2.770 | 676,252 | -5,000 | 0.05% | 1,873,218 |
| 2014-10-17 | 2014-10-15 | 2.890 | 681,252 | -15,000 | 0.05% | 1,968,818 |
| 2014-10-15 | 2014-10-13 | 2.870 | 696,252 | +30,000 | 0.05% | 1,998,243 |
| 2014-10-14 | 2014-10-10 | 2.950 | 666,252 | +14,000 | 0.04% | 1,965,443 |
| 2014-10-13 | 2014-10-09 | 2.990 | 652,252 | +12,000 | 0.04% | 1,950,233 |
| 2014-10-10 | 2014-10-08 | 3.050 | 640,252 | -13,000 | 0.04% | 1,952,769 |
| 2014-10-09 | 2014-10-07 | 3.080 | 653,252 | -6,000 | 0.04% | 2,012,016 |
| 2014-10-08 | 2014-10-06 | 3.080 | 659,252 | +10,000 | 0.04% | 2,030,496 |
| 2014-10-07 | 2014-10-03 | 3.050 | 649,252 | +6,000 | 0.04% | 1,980,219 |
| 2014-10-06 | 2014-09-30 | 3.100 | 643,252 | -10,000 | 0.04% | 1,994,081 |
| 2014-09-30 | 2014-09-26 | 3.060 | 653,252 | +4,000 | 0.04% | 1,998,951 |
| 2014-09-26 | 2014-09-24 | 3.210 | 649,252 | +25,000 | 0.04% | 2,084,099 |
| 2014-09-23 | 2014-09-19 | 3.280 | 624,252 | -31,000 | 0.04% | 2,047,547 |
| 2014-09-16 | 2014-09-12 | 3.110 | 655,252 | -10,000 | 0.04% | 2,037,834 |
| 2014-09-15 | 2014-09-11 | 3.170 | 665,252 | -10,000 | 0.04% | 2,108,849 |
| 2014-09-12 | 2014-09-10 | 3.120 | 675,252 | +12,000 | 0.05% | 2,106,786 |
| 2014-09-10 | 2014-09-05 | 2.960 | 663,252 | -62,000 | 0.04% | 1,963,226 |
| 2014-08-28 | 2014-08-26 | 2.700 | 725,252 | -16,000 | 0.05% | 1,958,180 |
| 2014-08-27 | 2014-08-25 | 2.830 | 741,252 | -2,000 | 0.05% | 2,097,743 |
| 2014-08-26 | 2014-08-22 | 2.730 | 743,252 | +20,000 | 0.05% | 2,029,078 |
| 2014-08-22 | 2014-08-20 | 2.790 | 723,252 | +50,000 | 0.05% | 2,017,873 |
| 2014-08-21 | 2014-08-19 | 2.730 | 673,252 | -3,000 | 0.05% | 1,837,978 |
| 2014-08-19 | 2014-08-15 | 2.590 | 676,252 | +16,000 | 0.05% | 1,751,493 |
| 2014-08-15 | 2014-08-13 | 2.460 | 660,252 | -38,000 | 0.04% | 1,624,220 |
| 2014-08-13 | 2014-08-11 | 2.350 | 698,252 | -16,000 | 0.05% | 1,640,892 |
| 2014-08-07 | 2014-08-05 | 2.270 | 714,252 | +36,000 | 0.05% | 1,621,352 |
| 2014-07-30 | 2014-07-28 | 2.390 | 678,252 | -76,000 | 0.05% | 1,621,022 |
| 2014-07-25 | 2014-07-23 | 2.240 | 754,252 | +16,000 | 0.05% | 1,689,524 |
| 2014-07-22 | 2014-07-18 | 2.270 | 738,252 | +20,000 | 0.05% | 1,675,832 |
| 2014-07-17 | 2014-07-15 | 2.320 | 718,252 | +16,000 | 0.05% | 1,666,345 |
| 2014-07-10 | 2014-07-08 | 2.410 | 702,252 | -24,000 | 0.05% | 1,692,427 |
| 2014-07-09 | 2014-07-07 | 2.390 | 726,252 | -1,000 | 0.05% | 1,735,742 |
| 2014-06-27 | 2014-06-25 | 2.260 | 727,252 | +24,000 | 0.05% | 1,643,590 |
| 2014-06-26 | 2014-06-24 | 2.320 | 703,252 | -10,000 | 0.05% | 1,631,545 |
| 2014-06-25 | 2014-06-23 | 2.290 | 713,252 | +10,000 | 0.05% | 1,633,347 |
| 2014-06-23 | 2014-06-19 | 2.430 | 703,252 | +16,000 | 0.05% | 1,708,902 |
| 2014-06-18 | 2014-06-16 | 2.540 | 687,252 | -7,000 | 0.05% | 1,745,620 |
| 2014-06-16 | 2014-06-12 | 2.490 | 694,252 | -8,000 | 0.05% | 1,728,687 |
| 2014-06-12 | 2014-06-10 | 2.450 | 702,252 | +15,000 | 0.05% | 1,720,517 |
| 2014-06-09 | 2014-06-05 | 2.450 | 687,252 | -10,000 | 0.05% | 1,683,767 |
| 2014-06-03 | 2014-05-29 | 2.290 | 697,252 | +10,000 | 0.05% | 1,596,707 |
| 2014-05-29 | 2014-05-27 | 2.410 | 687,252 | +50,000 | 0.05% | 1,656,277 |
| 2014-05-20 | 2014-05-16 | 2.620 | 637,252 | -20,000 | 0.04% | 1,669,600 |
| 2014-05-16 | 2014-05-14 | 2.620 | 657,252 | -60,000 | 0.04% | 1,722,000 |
| 2014-05-12 | 2014-05-08 | 2.480 | 717,252 | -100,000 | 0.05% | 1,778,785 |
| 2014-05-05 | 2014-04-30 | 2.450 | 817,252 | -20,000 | 0.05% | 2,002,267 |
| 2014-04-14 | 2014-04-10 | 2.890 | 837,252 | -24,000 | 0.10% | 2,419,658 |
| 2014-04-10 | 2014-04-08 | 2.700 | 861,252 | +12,000 | 0.10% | 2,325,380 |
| 2014-04-08 | 2014-04-04 | 2.790 | 849,252 | +12,000 | 0.10% | 2,369,413 |
| 2014-04-07 | 2014-04-03 | 2.800 | 837,252 | +100,000 | 0.10% | 2,344,306 |
| 2014-04-03 | 2014-04-01 | 2.960 | 737,252 | -20,000 | 0.09% | 2,182,266 |
| 2014-04-02 | 2014-03-31 | 2.580 | 757,252 | -40,000 | 0.09% | 1,953,710 |
| 2014-04-01 | 2014-03-28 | 2.630 | 797,252 | -10,000 | 0.09% | 2,096,773 |
| 2014-03-27 | 2014-03-25 | 2.810 | 807,252 | +41,000 | 0.09% | 2,268,378 |
| 2014-03-26 | 2014-03-24 | 2.930 | 766,252 | +102,000 | 0.09% | 2,245,118 |
| 2014-03-25 | 2014-03-21 | 3.000 | 664,252 | +10,000 | 0.08% | 1,992,756 |
| 2014-03-24 | 2014-03-20 | 3.130 | 654,252 | +10,000 | 0.08% | 2,047,809 |
| 2014-03-21 | 2014-03-19 | 3.150 | 644,252 | +10,000 | 0.08% | 2,029,394 |
| 2014-03-20 | 2014-03-18 | 3.230 | 634,252 | -10,000 | 0.07% | 2,048,634 |
| 2014-03-19 | 2014-03-17 | 3.150 | 644,252 | -10,000 | 0.08% | 2,029,394 |
| 2014-03-18 | 2014-03-14 | 3.140 | 654,252 | -5,000 | 0.08% | 2,054,351 |
| 2014-03-17 | 2014-03-13 | 3.020 | 659,252 | +30,000 | 0.08% | 1,990,941 |
| 2014-03-11 | 2014-03-07 | 3.380 | 629,252 | +5,000 | 0.07% | 2,126,872 |
| 2014-03-10 | 2014-03-06 | 3.320 | 624,252 | -2,000 | 0.07% | 2,072,517 |
| 2014-03-06 | 2014-03-04 | 3.270 | 626,252 | +30,000 | 0.07% | 2,047,844 |
| 2014-02-28 | 2014-02-26 | 3.400 | 596,252 | -32,000 | 0.07% | 2,027,257 |
| 2014-02-27 | 2014-02-25 | 3.430 | 628,252 | +32,000 | 0.07% | 2,154,904 |
| 2014-02-26 | 2014-02-24 | 3.390 | 596,252 | +16,000 | 0.07% | 2,021,294 |
| 2014-02-24 | 2014-02-20 | 3.420 | 580,252 | -10,000 | 0.07% | 1,984,462 |
| 2014-02-13 | 2014-02-11 | 3.250 | 590,252 | +4,000 | 0.07% | 1,918,319 |
| 2014-02-11 | 2014-02-07 | 3.120 | 586,252 | +3,000 | 0.07% | 1,829,106 |
| 2014-02-10 | 2014-02-06 | 2.900 | 583,252 | -30,000 | 0.07% | 1,691,431 |
| 2014-02-07 | 2014-02-05 | 3.020 | 613,252 | -10,000 | 0.07% | 1,852,021 |
| 2014-02-06 | 2014-02-04 | 3.160 | 623,252 | -70,000 | 0.07% | 1,969,476 |
| 2014-02-05 | 2014-01-30 | 2.840 | 693,252 | -15,000 | 0.08% | 1,968,836 |
| 2014-02-04 | 2014-01-28 | 2.510 | 708,252 | +50,000 | 0.08% | 1,777,713 |
| 2014-01-28 | 2014-01-24 | 2.150 | 658,252 | +50,000 | 0.08% | 1,415,242 |
| 2014-01-21 | 2014-01-17 | 2.190 | 608,252 | +20,000 | 0.07% | 1,332,072 |
| 2014-01-20 | 2014-01-16 | 2.050 | 588,252 | -50,000 | 0.07% | 1,205,917 |
| 2014-01-17 | 2014-01-15 | 2.280 | 638,252 | -10,000 | 0.07% | 1,455,215 |
| 2014-01-16 | 2014-01-14 | 2.160 | 648,252 | -80,000 | 0.08% | 1,400,224 |
| 2014-01-15 | 2014-01-13 | 1.740 | 728,252 | -10,000 | 0.09% | 1,267,158 |
| 2014-01-10 | 2014-01-08 | 1.670 | 738,252 | +10,000 | 0.09% | 1,232,881 |
| 2014-01-07 | 2014-01-03 | 1.690 | 728,252 | +30,000 | 0.09% | 1,230,746 |
| 2014-01-06 | 2014-01-02 | 1.750 | 698,252 | -10,000 | 0.08% | 1,221,941 |
| 2013-12-30 | 2013-12-24 | 1.590 | 708,252 | -90,000 | 0.08% | 1,126,121 |
| 2013-12-27 | 2013-12-20 | 1.540 | 798,252 | +30,000 | 0.09% | 1,229,308 |
| 2013-12-19 | 2013-12-17 | 1.610 | 768,252 | +70,000 | 0.09% | 1,236,886 |
| 2013-12-18 | 2013-12-16 | 1.730 | 698,252 | +10,000 | 0.08% | 1,207,976 |
| 2013-12-17 | 2013-12-13 | 1.750 | 688,252 | -5,000 | 0.08% | 1,204,441 |
| 2013-12-16 | 2013-12-12 | 1.760 | 693,252 | +10,000 | 0.08% | 1,220,124 |
| 2013-12-13 | 2013-12-11 | 1.770 | 683,252 | -58,000 | 0.08% | 1,209,356 |
| 2013-12-12 | 2013-12-10 | 1.800 | 741,252 | +30,000 | 0.09% | 1,334,254 |
| 2013-12-11 | 2013-12-09 | 1.780 | 711,252 | +30,000 | 0.08% | 1,266,029 |
| 2013-12-10 | 2013-12-06 | 1.840 | 681,252 | +35,000 | 0.08% | 1,253,504 |
| 2013-12-02 | 2013-11-28 | 2.270 | 646,252 | +18,000 | 0.08% | 1,466,992 |
| 2013-11-29 | 2013-11-27 | 2.270 | 628,252 | -2,000 | 0.07% | 1,426,132 |
| 2013-11-28 | 2013-11-26 | 2.310 | 630,252 | +2,000 | 0.07% | 1,455,882 |
| 2013-11-21 | 2013-11-19 | 2.300 | 628,252 | +40,000 | 0.07% | 1,444,980 |
| 2013-11-20 | 2013-11-18 | 2.120 | 588,252 | -205,000 | 0.07% | 1,247,094 |
| 2013-11-19 | 2013-11-15 | 2.030 | 793,252 | +101,000 | 0.09% | 1,610,302 |
| 2013-11-11 | 2013-11-07 | 2.040 | 692,252 | +4,000 | 0.08% | 1,412,194 |
| 2013-11-07 | 2013-11-05 | 2.060 | 688,252 | +20,000 | 0.08% | 1,417,799 |
| 2013-11-01 | 2013-10-30 | 1.980 | 668,252 | +30,000 | 0.08% | 1,323,139 |
| 2013-10-28 | 2013-10-24 | 2.000 | 638,252 | -50,000 | 0.07% | 1,276,504 |
| 2013-10-25 | 2013-10-23 | 2.030 | 688,252 | +20,000 | 0.08% | 1,397,152 |
| 2013-10-21 | 2013-10-17 | 2.080 | 668,252 | +30,000 | 0.08% | 1,389,964 |
| 2013-09-18 | 2013-09-16 | 2.090 | 638,252 | -15,000 | 0.07% | 1,333,947 |
| 2013-09-02 | 2013-08-29 | 2.150 | 653,252 | -3,000 | 0.08% | 1,404,492 |
| 2013-07-19 | 2013-07-17 | 2.020 | 656,252 | -20,000 | 0.08% | 1,325,629 |
| 2013-07-17 | 2013-07-15 | 1.960 | 676,252 | +20,000 | 0.08% | 1,325,454 |
| 2013-06-13 | 2013-06-10 | 2.390 | 656,252 | +10,000 | 0.08% | 1,568,442 |
| 2013-06-05 | 2013-06-03 | 2.440 | 646,252 | -50,000 | 0.08% | 1,576,855 |
| 2013-06-04 | 2013-05-31 | 2.560 | 696,252 | -7,000 | 0.08% | 1,782,405 |
| 2013-05-31 | 2013-05-29 | 2.500 | 703,252 | -23,000 | 0.08% | 1,758,130 |
| 2013-05-24 | 2013-05-22 | 2.150 | 726,252 | -20,000 | 0.08% | 1,561,442 |
| 2013-05-23 | 2013-05-21 | 2.200 | 746,252 | +20,000 | 0.09% | 1,641,754 |
| 2013-05-22 | 2013-05-20 | 2.300 | 726,252 | +40,000 | 0.08% | 1,670,380 |
| 2013-05-21 | 2013-05-16 | 2.330 | 686,252 | +6,000 | 0.08% | 1,598,967 |
| 2013-05-20 | 2013-05-15 | 2.290 | 680,252 | -3,000 | 0.08% | 1,557,777 |
| 2013-05-16 | 2013-05-14 | 2.300 | 683,252 | -26,000 | 0.08% | 1,571,480 |
| 2013-05-07 | 2013-05-03 | 1.920 | 709,252 | -20,000 | 0.08% | 1,361,764 |
| 2013-04-05 | 2013-04-02 | 1.670 | 729,252 | +10,000 | 0.09% | 1,217,851 |
| 2013-04-03 | 2013-03-28 | 1.850 | 719,252 | -66,000 | 0.08% | 1,330,616 |
| 2013-03-26 | 2013-03-22 | 2.140 | 785,252 | -10,000 | 0.09% | 1,680,439 |
| 2013-03-14 | 2013-03-12 | 2.080 | 795,252 | -184,000 | 0.09% | 1,654,124 |
| 2013-03-11 | 2013-03-07 | 2.360 | 979,252 | +10,000 | 0.11% | 2,311,035 |
| 2013-03-08 | 2013-03-06 | 2.300 | 969,252 | +96,000 | 0.11% | 2,229,280 |
| 2013-02-25 | 2013-02-21 | 2.170 | 873,252 | -20,000 | 0.13% | 1,894,957 |
| 2013-02-14 | 2013-02-07 | 1.920 | 893,252 | -85,000 | 0.13% | 1,715,044 |
| 2013-02-06 | 2013-02-04 | 1.950 | 978,252 | +100,000 | 0.14% | 1,907,591 |
| 2013-02-01 | 2013-01-30 | 1.830 | 878,252 | +50,000 | 0.13% | 1,607,201 |
| 2013-01-24 | 2013-01-22 | 1.800 | 828,252 | -12,000 | 0.12% | 1,490,854 |
| 2013-01-15 | 2013-01-11 | 1.620 | 840,252 | -10,000 | 0.12% | 1,361,208 |
| 2012-12-03 | 2012-11-29 | 1.510 | 850,252 | -30,000 | 0.13% | 1,283,881 |
| 2012-11-30 | 2012-11-28 | 1.500 | 880,252 | -18,000 | 0.13% | 1,320,378 |
| 2012-10-18 | 2012-10-16 | 1.490 | 898,252 | -20,000 | 0.13% | 1,338,395 |
| 2012-10-16 | 2012-10-12 | 1.530 | 918,252 | +10,000 | 0.14% | 1,404,926 |
| 2012-10-10 | 2012-10-08 | 1.590 | 908,252 | -15,000 | 0.13% | 1,444,121 |
| 2012-09-25 | 2012-09-21 | 1.610 | 923,252 | +15,000 | 0.14% | 1,486,436 |
| 2012-09-24 | 2012-09-20 | 1.460 | 908,252 | -10,000 | 0.13% | 1,326,048 |
| 2012-07-19 | 2012-07-17 | 1.260 | 918,252 | -11,000 | 0.14% | 1,156,998 |
| 2012-06-06 | 2012-06-04 | 1.330 | 929,252 | +30,000 | 0.14% | 1,235,905 |
| 2012-03-22 | 2012-03-20 | 1.450 | 899,252 | -6,000 | 0.13% | 1,303,915 |
| 2012-03-07 | 2012-03-05 | 1.520 | 905,252 | +1,000 | 0.13% | 1,375,983 |
| 2011-10-14 | 2011-10-12 | 1.150 | 904,252 | -34,000 | 0.13% | 1,039,890 |
| 2011-10-13 | 2011-10-11 | 1.140 | 938,252 | -75,000 | 0.14% | 1,069,607 |
| 2011-10-04 | 2011-09-30 | 1.200 | 1,013,252 | -20,250 | 0.15% | 1,215,902 |
| 2011-08-16 | 2011-08-12 | 1.260 | 1,033,502 | -60,000 | 0.15% | 1,302,213 |
| 2011-07-28 | 2011-07-26 | 1.330 | 1,093,502 | -35,000 | 0.16% | 1,454,358 |
| 2011-07-14 | 2011-07-12 | 1.270 | 1,128,502 | -6,000 | 0.17% | 1,433,198 |
| 2011-05-19 | 2011-05-17 | 1.220 | 1,134,502 | +30,000 | 0.17% | 1,384,092 |
| 2011-03-22 | 2011-03-18 | 1.220 | 1,104,502 | +18,000 | 0.16% | 1,347,492 |
| 2010-11-08 | 2010-11-04 | 1.580 | 1,086,502 | -41,000 | 0.16% | 1,716,673 |
| 2010-10-08 | 2010-10-06 | 1.620 | 1,127,502 | -3,000 | 0.17% | 1,826,553 |
| 2010-09-17 | 2010-09-15 | 1.530 | 1,130,502 | +200,000 | 0.17% | 1,729,668 |
| 2010-05-14 | 2010-05-12 | 1.580 | 930,502 | -1,000 | 0.14% | 1,470,193 |
| 2010-05-12 | 2010-05-10 | 1.640 | 931,502 | +1,000 | 0.14% | 1,527,663 |
| 2010-05-04 | 2010-04-30 | 1.850 | 930,502 | +20,000 | 0.14% | 1,721,429 |
| 2010-05-03 | 2010-04-29 | 1.860 | 910,502 | -27,000 | 0.13% | 1,693,534 |
| 2010-04-27 | 2010-04-23 | 1.910 | 937,502 | +4,000 | 0.14% | 1,790,629 |
| 2010-04-23 | 2010-04-21 | 1.940 | 933,502 | -16,000 | 0.14% | 1,810,994 |
| 2010-04-22 | 2010-04-20 | 1.950 | 949,502 | -4,000 | 0.14% | 1,851,529 |
| 2010-04-21 | 2010-04-19 | 1.890 | 953,502 | -18,000 | 0.14% | 1,802,119 |
| 2010-04-20 | 2010-04-16 | 1.960 | 971,502 | +16,000 | 0.14% | 1,904,144 |
| 2010-04-19 | 2010-04-15 | 2.040 | 955,502 | +1,000 | 0.14% | 1,949,224 |
| 2010-04-16 | 2010-04-14 | 2.080 | 954,502 | -72,000 | 0.14% | 1,985,364 |
| 2010-04-13 | 2010-04-09 | 1.870 | 1,026,502 | -5,000 | 0.15% | 1,919,559 |
| 2010-04-09 | 2010-04-07 | 1.930 | 1,031,502 | +30,000 | 0.15% | 1,990,799 |
| 2010-04-08 | 2010-04-01 | 1.910 | 1,001,502 | +76,000 | 0.15% | 1,912,869 |
| 2010-03-29 | 2010-03-25 | 1.870 | 925,502 | -18,000 | 0.14% | 1,730,689 |
| 2010-03-23 | 2010-03-19 | 1.980 | 943,502 | +2,000 | 0.14% | 1,868,134 |
| 2010-03-19 | 2010-03-17 | 1.990 | 941,502 | +6,000 | 0.14% | 1,873,589 |
| 2010-03-10 | 2010-03-08 | 2.110 | 935,502 | -52,000 | 0.14% | 1,973,909 |
| 2010-03-05 | 2010-03-03 | 2.050 | 987,502 | +4,000 | 0.15% | 2,024,379 |
| 2010-03-03 | 2010-03-01 | 2.020 | 983,502 | +20,000 | 0.15% | 1,986,674 |
| 2010-02-11 | 2010-02-09 | 1.890 | 963,502 | +4,000 | 0.14% | 1,821,019 |
| 2010-02-10 | 2010-02-08 | 2.010 | 959,502 | -48,000 | 0.14% | 1,928,599 |
| 2010-02-05 | 2010-02-03 | 2.110 | 1,007,502 | +2,000 | 0.15% | 2,125,829 |
| 2010-02-04 | 2010-02-02 | 2.060 | 1,005,502 | +15,000 | 0.15% | 2,071,334 |
| 2010-01-26 | 2010-01-22 | 2.190 | 990,502 | +100,000 | 0.15% | 2,169,199 |
| 2010-01-21 | 2010-01-19 | 2.290 | 890,502 | -10,000 | 0.13% | 2,039,250 |
| 2010-01-19 | 2010-01-15 | 2.270 | 900,502 | +24,000 | 0.13% | 2,044,140 |
| 2010-01-14 | 2010-01-12 | 2.460 | 876,502 | +10,000 | 0.13% | 2,156,195 |
| 2010-01-13 | 2010-01-11 | 2.450 | 866,502 | -30,000 | 0.13% | 2,122,930 |
| 2010-01-11 | 2010-01-07 | 2.500 | 896,502 | +20,000 | 0.13% | 2,241,255 |
| 2010-01-08 | 2010-01-06 | 2.530 | 876,502 | -14,000 | 0.13% | 2,217,550 |
| 2010-01-05 | 2009-12-31 | 2.230 | 890,502 | +4,000 | 0.13% | 1,985,819 |
| 2010-01-04 | 2009-12-29 | 2.270 | 886,502 | -20,000 | 0.13% | 2,012,360 |
| 2009-12-29 | 2009-12-24 | 2.190 | 906,502 | +10,000 | 0.13% | 1,985,239 |
| 2009-12-28 | 2009-12-22 | 2.070 | 896,502 | -4,000 | 0.13% | 1,855,759 |
| 2009-12-23 | 2009-12-21 | 2.030 | 900,502 | +10,000 | 0.13% | 1,828,019 |
| 2009-12-22 | 2009-12-18 | 2.170 | 890,502 | +50,000 | 0.13% | 1,932,389 |
| 2009-12-21 | 2009-12-17 | 2.310 | 840,502 | +117,000 | 0.12% | 1,941,560 |
| 2009-12-18 | 2009-12-16 | 2.530 | 723,502 | -31,000 | 0.11% | 1,830,460 |
| 2009-12-17 | 2009-12-15 | 2.360 | 754,502 | -28,000 | 0.11% | 1,780,625 |
| 2009-12-16 | 2009-12-14 | 2.410 | 782,502 | +39,000 | 0.12% | 1,885,830 |
| 2009-12-11 | 2009-12-09 | 2.660 | 743,502 | +61,000 | 0.11% | 1,977,715 |
| 2009-12-10 | 2009-12-08 | 2.350 | 682,502 | +90,000 | 0.10% | 1,603,880 |
| 2009-12-08 | 2009-12-04 | 1.790 | 592,502 | -4,000 | 0.09% | 1,060,579 |
| 2009-12-07 | 2009-12-03 | 1.640 | 596,502 | -100,000 | 0.09% | 978,263 |
| 2009-12-03 | 2009-12-01 | 1.590 | 696,502 | -36,000 | 0.10% | 1,107,438 |
| 2009-12-02 | 2009-11-30 | 1.410 | 732,502 | -16,000 | 0.11% | 1,032,828 |
| 2009-11-24 | 2009-11-20 | 1.410 | 748,502 | +20,000 | 0.11% | 1,055,388 |
| 2009-11-17 | 2009-11-13 | 1.430 | 728,502 | +6,000 | 0.11% | 1,041,758 |
| 2009-11-16 | 2009-11-12 | 1.370 | 722,502 | +100,000 | 0.11% | 989,828 |
| 2009-11-13 | 2009-11-11 | 1.300 | 622,502 | -30,000 | 0.09% | 809,253 |
| 2009-11-12 | 2009-11-10 | 1.340 | 652,502 | -42,000 | 0.10% | 874,353 |
| 2009-11-11 | 2009-11-09 | 1.230 | 694,502 | -40,000 | 0.10% | 854,237 |
| 2009-11-04 | 2009-11-02 | 1.180 | 734,502 | +30,000 | 0.11% | 866,712 |
| 2009-11-02 | 2009-10-29 | 1.170 | 704,502 | -13,000 | 0.10% | 824,267 |
| 2009-10-30 | 2009-10-28 | 1.180 | 717,502 | +50,000 | 0.11% | 846,652 |
| 2009-10-28 | 2009-10-23 | 1.190 | 667,502 | -80,000 | 0.10% | 794,327 |
| 2009-10-22 | 2009-10-20 | 1.190 | 747,502 | -76,000 | 0.11% | 889,527 |
| 2009-09-29 | 2009-09-25 | 0.970 | 823,502 | -6,000 | 0.12% | 798,797 |
| 2009-09-18 | 2009-09-16 | 0.990 | 829,502 | -50,000 | 0.12% | 821,207 |
| 2009-09-14 | 2009-09-10 | 1.020 | 879,502 | -10,000 | 0.13% | 897,092 |
| 2009-09-02 | 2009-08-31 | 0.920 | 889,502 | -32,000 | 0.13% | 818,342 |
| 2009-09-01 | 2009-08-28 | 0.970 | 921,502 | -70,000 | 0.14% | 893,857 |
| 2009-08-27 | 2009-08-25 | 0.990 | 991,502 | +10,000 | 0.15% | 981,587 |
| 2009-08-25 | 2009-08-21 | 0.990 | 981,502 | +182,000 | 0.14% | 971,687 |
| 2009-08-24 | 2009-08-20 | 0.990 | 799,502 | -12,000 | 0.12% | 791,507 |
| 2009-08-19 | 2009-08-17 | 1.040 | 811,502 | +16,000 | 0.12% | 843,962 |
| 2009-08-17 | 2009-08-13 | 1.100 | 795,502 | +10,000 | 0.12% | 875,052 |
| 2009-08-11 | 2009-08-07 | 1.130 | 785,502 | +6,000 | 0.12% | 887,617 |
| 2009-08-10 | 2009-08-06 | 1.180 | 779,502 | +10,000 | 0.12% | 919,812 |
| 2009-08-07 | 2009-08-05 | 1.160 | 769,502 | +40,000 | 0.11% | 892,622 |
| 2009-08-05 | 2009-08-03 | 1.220 | 729,502 | +80,000 | 0.11% | 889,992 |
| 2009-08-04 | 2009-07-31 | 1.160 | 649,502 | +10,000 | 0.10% | 753,422 |
| 2009-07-31 | 2009-07-29 | 1.170 | 639,502 | +10,000 | 0.09% | 748,217 |
| 2009-07-29 | 2009-07-27 | 1.200 | 629,502 | +130,000 | 0.09% | 755,402 |
| 2009-07-17 | 2009-07-15 | 1.160 | 499,502 | +10,000 | 0.07% | 579,422 |
| 2009-07-13 | 2009-07-09 | 1.040 | 489,502 | -10,000 | 0.07% | 509,082 |
| 2009-06-30 | 2009-06-26 | 1.110 | 499,502 | -37,000 | 0.07% | 554,447 |
| 2009-06-29 | 2009-06-25 | 1.070 | 536,502 | -163,000 | 0.08% | 574,057 |
| 2009-06-22 | 2009-06-18 | 1.100 | 699,502 | -4,000 | 0.10% | 769,452 |
| 2009-06-19 | 2009-06-17 | 1.140 | 703,502 | +4,000 | 0.10% | 801,992 |
| 2009-06-15 | 2009-06-11 | 1.260 | 699,502 | +30,000 | 0.10% | 881,373 |
| 2009-06-11 | 2009-06-09 | 1.230 | 669,502 | +5,000 | 0.10% | 823,487 |
| 2009-06-10 | 2009-06-08 | 1.340 | 664,502 | +20,000 | 0.10% | 890,433 |
| 2009-06-08 | 2009-06-04 | 1.360 | 644,502 | -20,000 | 0.10% | 876,523 |
| 2009-06-04 | 2009-06-02 | 1.330 | 664,502 | -4,000 | 0.10% | 883,788 |
| 2009-06-03 | 2009-06-01 | 1.380 | 668,502 | -4,000 | 0.10% | 922,533 |
| 2009-06-01 | 2009-05-27 | 1.190 | 672,502 | +96,000 | 0.10% | 800,277 |
| 2009-05-29 | 2009-05-26 | 1.210 | 576,502 | +96,000 | 0.09% | 697,567 |
| 2009-05-26 | 2009-05-22 | 1.130 | 480,502 | -75,000 | 0.07% | 542,967 |
| 2009-05-25 | 2009-05-21 | 1.170 | 555,502 | -8,000 | 0.08% | 649,937 |
| 2009-05-22 | 2009-05-20 | 1.200 | 563,502 | -4,000 | 0.08% | 676,202 |
| 2009-05-21 | 2009-05-19 | 1.200 | 567,502 | -58,000 | 0.08% | 681,002 |
| 2009-05-20 | 2009-05-18 | 1.200 | 625,502 | +82,000 | 0.09% | 750,602 |
| 2009-05-19 | 2009-05-15 | 1.050 | 543,502 | +50,000 | 0.08% | 570,677 |
| 2009-05-18 | 2009-05-14 | 1.050 | 493,502 | -30,000 | 0.07% | 518,177 |
| 2009-05-15 | 2009-05-13 | 1.070 | 523,502 | +4,000 | 0.08% | 560,147 |
| 2009-05-13 | 2009-05-11 | 0.950 | 519,502 | -100,000 | 0.08% | 493,527 |
| 2009-05-12 | 2009-05-08 | 0.960 | 619,502 | +54,000 | 0.09% | 594,722 |
| 2009-05-11 | 2009-05-07 | 0.910 | 565,502 | +18,000 | 0.08% | 514,607 |
| 2009-05-08 | 2009-05-06 | 0.920 | 547,502 | +12,000 | 0.08% | 503,702 |
| 2009-05-07 | 2009-05-05 | 0.880 | 535,502 | +20,000 | 0.08% | 471,242 |
| 2009-05-06 | 2009-05-04 | 0.890 | 515,502 | +10,000 | 0.08% | 458,797 |
| 2009-04-30 | 2009-04-28 | 0.810 | 505,502 | +4,000 | 0.07% | 409,457 |
| 2009-04-29 | 2009-04-27 | 0.860 | 501,502 | +2,000 | 0.07% | 431,292 |
| 2009-04-28 | 2009-04-24 | 0.970 | 499,502 | -6,000 | 0.07% | 484,517 |
| 2009-04-23 | 2009-04-21 | 1.010 | 505,502 | +4,000 | 0.07% | 510,557 |
| 2009-04-22 | 2009-04-20 | 0.960 | 501,502 | +20,000 | 0.07% | 481,442 |
| 2009-04-21 | 2009-04-17 | 0.960 | 481,502 | +10,000 | 0.07% | 462,242 |
| 2009-04-20 | 2009-04-16 | 1.140 | 471,502 | -4,000 | 0.07% | 537,512 |
| 2009-04-15 | 2009-04-09 | 0.840 | 475,502 | +4,000 | 0.07% | 399,422 |
| 2009-03-30 | 2009-03-26 | 0.920 | 471,502 | +4,000 | 0.07% | 433,782 |
| 2009-03-26 | 2009-03-24 | 0.820 | 467,502 | +4,000 | 0.07% | 383,352 |
| 2009-03-19 | 2009-03-17 | 0.760 | 463,502 | +4,000 | 0.07% | 352,262 |
| 2008-11-25 | 2008-11-21 | 0.990 | 459,502 | +5,000 | 0.07% | 454,907 |
| 2008-11-12 | 2008-11-10 | 1.010 | 454,502 | -1,000 | 0.07% | 459,047 |
| 2008-11-10 | 2008-11-06 | 1.000 | 455,502 | +1,000 | 0.07% | 455,502 |
| 2008-11-03 | 2008-10-30 | 0.850 | 454,502 | -5,000 | 0.07% | 386,327 |
| 2008-10-30 | 2008-10-28 | 0.790 | 459,502 | +5,000 | 0.07% | 363,007 |
| 2008-10-13 | 2008-10-09 | 1.050 | 454,502 | +5,000 | 0.07% | 477,227 |
| 2008-10-03 | 2008-09-30 | 1.080 | 449,502 | +5,000 | 0.07% | 485,462 |
| 2008-09-19 | 2008-09-17 | 1.030 | 444,502 | -2,000 | 0.06% | 457,837 |
| 2008-09-18 | 2008-09-16 | 1.150 | 446,502 | +2,000 | 0.07% | 513,477 |
| 2008-09-05 | 2008-09-03 | 1.240 | 444,502 | +5,000 | 0.06% | 551,182 |
| 2008-08-28 | 2008-08-26 | 1.460 | 439,502 | +3,000 | 0.06% | 641,673 |
| 2008-08-12 | 2008-08-08 | 1.600 | 436,502 | +2,000 | 0.06% | 698,403 |
| 2008-08-11 | 2008-08-07 | 1.800 | 434,502 | -10,000 | 0.06% | 782,104 |
| 2008-07-17 | 2008-07-15 | 2.050 | 444,502 | +10,000 | 0.06% | 911,229 |
| 2008-07-07 | 2008-07-03 | 1.990 | 434,502 | +2,000 | 0.06% | 864,659 |
| 2008-07-04 | 2008-07-02 | 2.180 | 432,502 | -2,000 | 0.06% | 942,854 |
| 2008-07-02 | 2008-06-27 | 2.310 | 434,502 | +1,000 | 0.06% | 1,003,700 |
| 2008-06-25 | 2008-06-23 | 1.770 | 433,502 | +2,000 | 0.06% | 767,299 |
| 2008-06-18 | 2008-06-16 | 1.850 | 431,502 | +3,000 | 0.06% | 798,279 |
| 2008-06-16 | 2008-06-12 | 2.080 | 428,502 | +2,000 | 0.06% | 891,284 |
| 2008-06-06 | 2008-06-04 | 2.650 | 426,502 | +1,000 | 0.06% | 1,130,230 |
| 2008-06-05 | 2008-06-03 | 2.670 | 425,502 | -11,000 | 0.06% | 1,136,090 |
| 2008-05-29 | 2008-05-27 | 2.700 | 436,502 | +11,000 | 0.06% | 1,178,555 |
| 2008-05-26 | 2008-05-22 | 2.800 | 425,502 | -30,000 | 0.06% | 1,191,406 |
| 2008-05-21 | 2008-05-19 | 2.900 | 455,502 | -1,000 | 0.07% | 1,320,956 |
| 2008-05-13 | 2008-05-08 | 3.102 | 456,502 | +10,186 | 0.07% | 1,416,278 |
| 2008-05-02 | 2008-04-29 | 3.031 | 446,316 | -1,947 | 0.07% | 1,352,581 |
| 2008-04-24 | 2008-04-22 | 2.938 | 448,263 | +1,947 | 0.07% | 1,317,036 |
| 2008-04-15 | 2008-04-11 | 3.164 | 446,316 | +1,947 | 0.07% | 1,412,186 |
| 2008-03-26 | 2008-03-20 | 2.866 | 444,369 | +183,977 | 0.07% | 1,273,640 |
| 2008-02-26 | 2008-02-22 | 3.328 | 260,392 | -9,735 | 0.04% | 866,705 |
| 2008-02-01 | 2008-01-30 | 3.185 | 270,127 | +974 | 0.04% | 860,258 |
| 2008-01-18 | 2008-01-16 | 3.657 | 269,153 | +973 | 0.04% | 984,347 |
| 2008-01-07 | 2008-01-03 | 4.089 | 268,180 | -11,681 | 0.04% | 1,096,499 |
| 2008-01-04 | 2008-01-02 | 3.852 | 279,861 | -5,840 | 0.04% | 1,078,133 |
| 2007-12-18 | 2007-12-14 | 3.606 | 285,701 | +973 | 0.04% | 1,030,191 |
| 2007-12-12 | 2007-12-10 | 3.760 | 284,728 | +9,734 | 0.04% | 1,070,558 |
| 2007-11-26 | 2007-11-22 | 3.503 | 274,994 | -973 | 0.04% | 963,333 |
| 2007-11-19 | 2007-11-15 | 4.109 | 275,967 | -9,734 | 0.04% | 1,134,008 |
| 2007-11-07 | 2007-11-05 | 3.986 | 285,701 | -9,735 | 0.04% | 1,138,787 |
| 2007-11-05 | 2007-11-01 | 4.253 | 295,436 | +29,447 | 0.04% | 1,256,500 |
| 2007-10-31 | 2007-10-29 | 4.181 | 265,989 | +9,734 | 0.04% | 1,112,134 |
| 2007-10-25 | 2007-10-23 | 4.058 | 256,255 | +1,947 | 0.04% | 1,039,844 |
| 2007-10-24 | 2007-10-22 | 4.130 | 254,308 | +15,574 | 0.04% | 1,050,231 |
| 2007-10-23 | 2007-10-18 | 4.181 | 238,734 | +5,841 | 0.04% | 998,177 |
| 2007-10-12 | 2007-10-10 | 4.376 | 232,893 | -29,203 | 0.04% | 1,019,213 |
| 2007-10-05 | 2007-10-03 | 4.253 | 262,096 | +38,937 | 0.04% | 1,114,704 |
| 2007-10-03 | 2007-09-28 | 4.315 | 223,159 | +48,671 | 0.03% | 962,859 |
| 2007-09-19 | 2007-09-17 | 4.777 | 174,488 | -9,734 | 0.03% | 833,523 |
| 2007-09-18 | 2007-09-14 | 4.777 | 184,222 | +58,405 | 0.03% | 880,022 |
| 2007-09-17 | 2007-09-13 | 4.849 | 125,817 | -9,734 | 0.02% | 610,071 |
| 2007-09-14 | 2007-09-12 | 5.013 | 135,551 | +8,761 | 0.02% | 679,550 |
| 2007-09-12 | 2007-09-10 | 4.253 | 126,790 | -1,947 | 0.02% | 539,243 |
| 2007-09-10 | 2007-09-06 | 4.202 | 128,737 | +2,920 | 0.02% | 540,911 |
| 2007-08-30 | 2007-08-28 | 4.315 | 125,817 | +19,469 | 0.02% | 542,860 |
| 2007-08-28 | 2007-08-24 | 3.801 | 106,348 | +9,734 | 0.02% | 404,231 |
| 2007-08-20 | 2007-08-16 | 3.852 | 96,614 | -2,920 | 0.01% | 372,195 |
| 2007-08-17 | 2007-08-15 | 4.037 | 99,534 | -8,761 | 0.02% | 401,849 |
| 2007-08-10 | 2007-08-08 | 4.212 | 108,295 | -3,894 | 0.02% | 456,133 |
| 2007-08-08 | 2007-08-06 | 4.284 | 112,189 | -19,468 | 0.02% | 480,602 |
| 2007-07-30 | 2007-07-26 | 4.623 | 131,657 | -9,734 | 0.02% | 608,633 |
| 2007-07-25 | 2007-07-23 | 4.551 | 141,391 | +1,946 | 0.02% | 643,464 |
| 2007-07-24 | 2007-07-20 | 4.602 | 139,445 | +9,735 | 0.02% | 641,771 |
| 2007-07-18 | 2007-07-16 | 4.746 | 129,710 | -4,868 | 0.02% | 615,622 |
| 2007-07-16 | 2007-07-12 | 4.828 | 134,578 | +9,735 | 0.02% | 649,787 |
| 2007-07-04 | 2007-06-29 | 4.931 | 124,843 | +8,760 | 0.02% | 615,608 |
| 2007-07-03 | 2007-06-28 | 4.911 | 116,083 | -5,840 | 0.02% | 570,027 |
| 2007-06-29 | 2007-06-27 | 4.931 | 121,923 | -19,468 | 0.02% | 601,209 |
| 2007-06-28 | 2007-06-26 | 4.931 | 141,391 | +6,813 | 0.02% | 697,207 |
| 2007-06-27 | 2007-06-25 | 4.828 | 134,578 | -9,734 | 0.02% | 649,787 |
| 2007-06-26 | 2007-06-22 | 4.674 | 144,312 | 0.02% | 674,548 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy