History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 870,000 | +0 | 0.06% | 487,200 |
| 2025-10-13 | 2025-10-09 | 0.580 | 870,000 | +0 | 0.06% | 504,600 |
| 2025-10-10 | 2025-10-08 | 0.590 | 870,000 | +0 | 0.06% | 513,300 |
| 2025-10-09 | 2025-10-06 | 0.590 | 870,000 | +80,000 | 0.06% | 513,300 |
| 2025-05-28 | 2025-05-26 | 0.440 | 790,000 | -253,000 | 0.05% | 347,600 |
| 2025-05-14 | 2025-05-12 | 0.410 | 1,043,000 | +50,000 | 0.07% | 427,630 |
| 2025-03-14 | 2025-03-12 | 0.405 | 993,000 | +130,000 | 0.07% | 402,165 |
| 2024-10-04 | 2024-10-02 | 0.385 | 863,000 | +123,000 | 0.06% | 332,255 |
| 2024-06-20 | 2024-06-18 | 0.360 | 740,000 | -90,000 | 0.05% | 266,400 |
| 2024-06-19 | 2024-06-17 | 0.370 | 830,000 | -4,000 | 0.06% | 307,100 |
| 2023-07-27 | 2023-07-25 | 0.410 | 834,000 | +93,000 | 0.06% | 341,940 |
| 2023-07-20 | 2023-07-18 | 0.430 | 741,000 | +1,000 | 0.05% | 318,630 |
| 2023-06-01 | 2023-05-30 | 0.460 | 740,000 | -6,000 | 0.05% | 340,400 |
| 2023-01-31 | 2023-01-27 | 0.410 | 746,000 | -30,000 | 0.05% | 305,860 |
| 2023-01-10 | 2023-01-06 | 0.400 | 776,000 | +10,000 | 0.05% | 310,400 |
| 2022-06-13 | 2022-06-09 | 0.500 | 766,000 | +10,000 | 0.05% | 383,000 |
| 2022-06-08 | 2022-06-06 | 0.510 | 756,000 | +16,000 | 0.05% | 385,560 |
| 2022-06-02 | 2022-05-31 | 0.495 | 740,000 | -10,000 | 0.05% | 366,300 |
| 2022-03-04 | 2022-03-02 | 0.520 | 750,000 | -10,000 | 0.05% | 390,000 |
| 2021-10-15 | 2021-10-11 | 0.680 | 760,000 | +20,000 | 0.05% | 516,800 |
| 2021-09-13 | 2021-09-09 | 0.720 | 740,000 | -14,000 | 0.05% | 532,800 |
| 2021-09-08 | 2021-09-06 | 0.620 | 754,000 | +14,000 | 0.05% | 467,480 |
| 2021-08-30 | 2021-08-26 | 0.530 | 740,000 | -105,000 | 0.05% | 392,200 |
| 2021-08-27 | 2021-08-25 | 0.510 | 845,000 | -15,000 | 0.06% | 430,950 |
| 2021-08-26 | 2021-08-24 | 0.530 | 860,000 | -300,000 | 0.06% | 455,800 |
| 2021-07-23 | 2021-07-21 | 0.540 | 1,160,000 | -100,000 | 0.08% | 626,400 |
| 2021-06-03 | 2021-06-01 | 0.570 | 1,260,000 | -64,000 | 0.08% | 718,200 |
| 2021-04-26 | 2021-04-22 | 0.550 | 1,324,000 | -338 | 0.09% | 728,200 |
| 2021-03-05 | 2021-03-03 | 0.580 | 1,324,338 | +338 | 0.09% | 768,116 |
| 2021-02-22 | 2021-02-18 | 0.640 | 1,324,000 | -10,000 | 0.09% | 847,360 |
| 2021-02-19 | 2021-02-17 | 0.710 | 1,334,000 | +10,000 | 0.09% | 947,140 |
| 2020-12-23 | 2020-12-21 | 0.550 | 1,324,000 | -130,000 | 0.09% | 728,200 |
| 2020-11-27 | 2020-11-25 | 0.650 | 1,454,000 | +50,000 | 0.10% | 945,100 |
| 2020-09-21 | 2020-09-17 | 0.440 | 1,404,000 | -100,000 | 0.09% | 617,760 |
| 2020-07-09 | 2020-07-07 | 0.490 | 1,504,000 | +64,000 | 0.10% | 736,960 |
| 2020-06-09 | 2020-06-05 | 0.445 | 1,440,000 | -62,000 | 0.10% | 640,800 |
| 2020-05-22 | 2020-05-20 | 0.440 | 1,502,000 | -1,000 | 0.10% | 660,880 |
| 2020-05-14 | 2020-05-12 | 0.435 | 1,503,000 | +166,000 | 0.10% | 653,805 |
| 2020-03-27 | 2020-03-25 | 0.460 | 1,337,000 | -23,000 | 0.09% | 615,020 |
| 2020-03-19 | 2020-03-17 | 0.490 | 1,360,000 | +20,000 | 0.09% | 666,400 |
| 2020-02-21 | 2020-02-19 | 0.650 | 1,340,000 | +20,000 | 0.09% | 871,000 |
| 2020-01-07 | 2020-01-03 | 0.660 | 1,320,000 | -37,000 | 0.09% | 871,200 |
| 2019-11-18 | 2019-11-14 | 0.610 | 1,357,000 | +66,000 | 0.09% | 827,770 |
| 2019-11-12 | 2019-11-08 | 0.650 | 1,291,000 | +37,000 | 0.09% | 839,150 |
| 2019-05-28 | 2019-05-24 | 0.760 | 1,254,000 | -707,000 | 0.08% | 953,040 |
| 2019-05-07 | 2019-05-03 | 0.820 | 1,961,000 | -33,000 | 0.13% | 1,608,020 |
| 2019-04-03 | 2019-04-01 | 0.830 | 1,994,000 | +80,000 | 0.13% | 1,655,020 |
| 2019-04-01 | 2019-03-28 | 0.780 | 1,914,000 | +40,000 | 0.13% | 1,492,920 |
| 2019-03-29 | 2019-03-27 | 0.790 | 1,874,000 | +150,000 | 0.12% | 1,480,460 |
| 2019-03-28 | 2019-03-26 | 0.800 | 1,724,000 | +160,000 | 0.11% | 1,379,200 |
| 2019-03-20 | 2019-03-18 | 0.840 | 1,564,000 | +47,000 | 0.10% | 1,313,760 |
| 2019-03-19 | 2019-03-15 | 0.820 | 1,517,000 | +53,000 | 0.10% | 1,243,940 |
| 2019-03-18 | 2019-03-14 | 0.820 | 1,464,000 | +53,000 | 0.10% | 1,200,480 |
| 2019-03-15 | 2019-03-13 | 0.840 | 1,411,000 | +107,000 | 0.09% | 1,185,240 |
| 2019-03-12 | 2019-03-08 | 0.840 | 1,304,000 | +24,000 | 0.09% | 1,095,360 |
| 2019-03-05 | 2019-03-01 | 0.810 | 1,280,000 | +16,000 | 0.09% | 1,036,800 |
| 2019-02-13 | 2019-02-11 | 0.780 | 1,264,000 | -38,000 | 0.08% | 985,920 |
| 2019-02-08 | 2019-01-31 | 0.780 | 1,302,000 | +38,000 | 0.09% | 1,015,560 |
| 2019-01-30 | 2019-01-28 | 0.780 | 1,264,000 | -40,000 | 0.08% | 985,920 |
| 2019-01-29 | 2019-01-25 | 0.750 | 1,304,000 | +10,000 | 0.09% | 978,000 |
| 2019-01-07 | 2019-01-03 | 0.670 | 1,294,000 | -40,000 | 0.09% | 866,980 |
| 2018-12-19 | 2018-12-17 | 0.720 | 1,334,000 | -40,000 | 0.09% | 960,480 |
| 2018-12-04 | 2018-11-30 | 0.650 | 1,374,000 | -30,000 | 0.09% | 893,100 |
| 2018-12-03 | 2018-11-29 | 0.640 | 1,404,000 | +70,000 | 0.09% | 898,560 |
| 2018-11-13 | 2018-11-09 | 0.660 | 1,334,000 | +40,000 | 0.09% | 880,440 |
| 2018-09-04 | 2018-08-31 | 0.720 | 1,294,000 | -10,000 | 0.09% | 931,680 |
| 2018-08-17 | 2018-08-15 | 0.710 | 1,304,000 | -20,000 | 0.09% | 925,840 |
| 2018-08-10 | 2018-08-08 | 0.740 | 1,324,000 | +30,000 | 0.09% | 979,760 |
| 2018-07-12 | 2018-07-10 | 0.770 | 1,294,000 | +20,000 | 0.09% | 996,380 |
| 2018-07-09 | 2018-07-05 | 0.760 | 1,274,000 | +20,000 | 0.08% | 968,240 |
| 2018-05-29 | 2018-05-25 | 0.870 | 1,254,000 | -9,000 | 0.08% | 1,090,980 |
| 2018-04-09 | 2018-04-04 | 0.950 | 1,263,000 | -141,000 | 0.08% | 1,199,850 |
| 2018-02-09 | 2018-02-07 | 1.020 | 1,404,000 | -13,000 | 0.09% | 1,432,080 |
| 2018-02-08 | 2018-02-06 | 1.010 | 1,417,000 | +20,000 | 0.09% | 1,431,170 |
| 2018-02-07 | 2018-02-05 | 1.040 | 1,397,000 | -7,000 | 0.09% | 1,452,880 |
| 2018-02-06 | 2018-02-02 | 1.060 | 1,404,000 | +20,000 | 0.09% | 1,488,240 |
| 2018-01-29 | 2018-01-25 | 1.130 | 1,384,000 | -8,000 | 0.09% | 1,563,920 |
| 2018-01-17 | 2018-01-15 | 1.120 | 1,392,000 | -10,000 | 0.09% | 1,559,040 |
| 2018-01-09 | 2018-01-05 | 1.100 | 1,402,000 | +20,000 | 0.09% | 1,542,200 |
| 2017-12-12 | 2017-12-08 | 1.020 | 1,382,000 | -2,000 | 0.09% | 1,409,640 |
| 2017-11-10 | 2017-11-08 | 1.230 | 1,384,000 | -50,000 | 0.09% | 1,702,320 |
| 2017-11-07 | 2017-11-03 | 1.210 | 1,434,000 | +40,000 | 0.10% | 1,735,140 |
| 2017-11-01 | 2017-10-30 | 1.250 | 1,394,000 | -19,000 | 0.09% | 1,742,500 |
| 2017-10-20 | 2017-10-18 | 1.300 | 1,413,000 | -20,000 | 0.09% | 1,836,900 |
| 2017-10-19 | 2017-10-17 | 1.270 | 1,433,000 | +50,000 | 0.10% | 1,819,910 |
| 2017-10-10 | 2017-10-06 | 1.210 | 1,383,000 | +23,000 | 0.09% | 1,673,430 |
| 2017-09-29 | 2017-09-27 | 1.220 | 1,360,000 | -10,000 | 0.09% | 1,659,200 |
| 2017-09-15 | 2017-09-13 | 1.200 | 1,370,000 | -2,000 | 0.09% | 1,644,000 |
| 2017-09-14 | 2017-09-12 | 1.210 | 1,372,000 | -31,000 | 0.09% | 1,660,120 |
| 2017-09-13 | 2017-09-11 | 1.200 | 1,403,000 | -2,000 | 0.09% | 1,683,600 |
| 2017-09-11 | 2017-09-07 | 1.220 | 1,405,000 | -33,000 | 0.09% | 1,714,100 |
| 2017-09-08 | 2017-09-06 | 1.250 | 1,438,000 | -329,000 | 0.10% | 1,797,500 |
| 2017-09-05 | 2017-09-01 | 1.240 | 1,767,000 | -20,000 | 0.12% | 2,191,080 |
| 2017-08-28 | 2017-08-24 | 1.200 | 1,787,000 | +20,000 | 0.12% | 2,144,400 |
| 2017-08-17 | 2017-08-15 | 1.210 | 1,767,000 | -20,000 | 0.12% | 2,138,070 |
| 2017-07-19 | 2017-07-17 | 1.240 | 1,787,000 | +15,000 | 0.12% | 2,215,880 |
| 2017-07-13 | 2017-07-11 | 1.230 | 1,772,000 | +200,000 | 0.12% | 2,179,560 |
| 2017-07-12 | 2017-07-10 | 1.250 | 1,572,000 | +200,000 | 0.10% | 1,965,000 |
| 2017-06-27 | 2017-06-23 | 1.220 | 1,372,000 | +24,000 | 0.09% | 1,673,840 |
| 2017-06-26 | 2017-06-22 | 1.250 | 1,348,000 | +24,000 | 0.09% | 1,685,000 |
| 2017-06-23 | 2017-06-21 | 1.300 | 1,324,000 | +50,000 | 0.09% | 1,721,200 |
| 2017-06-06 | 2017-06-02 | 1.380 | 1,274,000 | +20,000 | 0.08% | 1,758,120 |
| 2017-05-25 | 2017-05-23 | 1.430 | 1,254,000 | -815,000 | 0.08% | 1,793,220 |
| 2017-05-24 | 2017-05-22 | 1.420 | 2,069,000 | -20,000 | 0.14% | 2,937,980 |
| 2017-05-11 | 2017-05-09 | 1.440 | 2,089,000 | -20,000 | 0.14% | 3,008,160 |
| 2017-04-18 | 2017-04-12 | 1.560 | 2,109,000 | +10,000 | 0.14% | 3,290,040 |
| 2017-04-12 | 2017-04-10 | 1.560 | 2,099,000 | -10,000 | 0.14% | 3,274,440 |
| 2017-04-07 | 2017-04-05 | 1.600 | 2,109,000 | -20,000 | 0.14% | 3,374,400 |
| 2017-03-29 | 2017-03-27 | 1.430 | 2,129,000 | +60,000 | 0.14% | 3,044,470 |
| 2017-03-15 | 2017-03-13 | 1.420 | 2,069,000 | +20,000 | 0.14% | 2,937,980 |
| 2017-03-13 | 2017-03-09 | 1.460 | 2,049,000 | +16,000 | 0.14% | 2,991,540 |
| 2017-03-07 | 2017-03-03 | 1.450 | 2,033,000 | +28,000 | 0.14% | 2,947,850 |
| 2017-03-03 | 2017-03-01 | 1.480 | 2,005,000 | -30,000 | 0.13% | 2,967,400 |
| 2017-02-22 | 2017-02-20 | 1.420 | 2,035,000 | -18,000 | 0.14% | 2,889,700 |
| 2017-02-20 | 2017-02-16 | 1.510 | 2,053,000 | -22,000 | 0.14% | 3,100,030 |
| 2017-02-17 | 2017-02-15 | 1.510 | 2,075,000 | -6,000 | 0.14% | 3,133,250 |
| 2017-02-16 | 2017-02-14 | 1.510 | 2,081,000 | +70,000 | 0.14% | 3,142,310 |
| 2017-02-15 | 2017-02-13 | 1.470 | 2,011,000 | -8,000 | 0.13% | 2,956,170 |
| 2017-02-10 | 2017-02-08 | 1.430 | 2,019,000 | -62,000 | 0.13% | 2,887,170 |
| 2017-02-02 | 2017-01-27 | 1.400 | 2,081,000 | +20,000 | 0.14% | 2,913,400 |
| 2017-01-25 | 2017-01-23 | 1.430 | 2,061,000 | +7,000 | 0.14% | 2,947,230 |
| 2017-01-24 | 2017-01-20 | 1.410 | 2,054,000 | +643,000 | 0.14% | 2,896,140 |
| 2017-01-23 | 2017-01-19 | 1.410 | 1,411,000 | -9,000 | 0.09% | 1,989,510 |
| 2017-01-19 | 2017-01-17 | 1.420 | 1,420,000 | -2,000 | 0.09% | 2,016,400 |
| 2017-01-17 | 2017-01-13 | 1.400 | 1,422,000 | -20,000 | 0.09% | 1,990,800 |
| 2017-01-09 | 2017-01-05 | 1.360 | 1,442,000 | -10,000 | 0.10% | 1,961,120 |
| 2016-12-23 | 2016-12-21 | 1.400 | 1,452,000 | -20,000 | 0.10% | 2,032,800 |
| 2016-12-20 | 2016-12-16 | 1.390 | 1,472,000 | +10,000 | 0.10% | 2,046,080 |
| 2016-12-06 | 2016-12-02 | 1.450 | 1,462,000 | -32,000 | 0.10% | 2,119,900 |
| 2016-12-02 | 2016-11-30 | 1.490 | 1,494,000 | -5,000 | 0.10% | 2,226,060 |
| 2016-11-22 | 2016-11-18 | 1.500 | 1,499,000 | -14,000 | 0.10% | 2,248,500 |
| 2016-11-11 | 2016-11-09 | 1.410 | 1,513,000 | +13,000 | 0.10% | 2,133,330 |
| 2016-10-26 | 2016-10-24 | 1.580 | 1,500,000 | -5,000 | 0.10% | 2,370,000 |
| 2016-10-20 | 2016-10-18 | 1.520 | 1,505,000 | +10,000 | 0.10% | 2,287,600 |
| 2016-10-11 | 2016-10-06 | 1.580 | 1,495,000 | +36,000 | 0.10% | 2,362,100 |
| 2016-10-04 | 2016-09-30 | 1.520 | 1,459,000 | -10,000 | 0.10% | 2,217,680 |
| 2016-09-20 | 2016-09-15 | 1.570 | 1,469,000 | +3,000 | 0.10% | 2,306,330 |
| 2016-09-19 | 2016-09-14 | 1.610 | 1,466,000 | +6,000 | 0.10% | 2,360,260 |
| 2016-09-09 | 2016-09-07 | 1.680 | 1,460,000 | +9,000 | 0.10% | 2,452,800 |
| 2016-09-06 | 2016-09-02 | 1.550 | 1,451,000 | -30,000 | 0.10% | 2,249,050 |
| 2016-09-05 | 2016-09-01 | 1.550 | 1,481,000 | -10,000 | 0.10% | 2,295,550 |
| 2016-09-02 | 2016-08-31 | 1.580 | 1,491,000 | +10,000 | 0.10% | 2,355,780 |
| 2016-08-29 | 2016-08-25 | 1.560 | 1,481,000 | -13,000 | 0.10% | 2,310,360 |
| 2016-08-18 | 2016-08-16 | 1.590 | 1,494,000 | +56,000 | 0.10% | 2,375,460 |
| 2016-08-16 | 2016-08-12 | 1.530 | 1,438,000 | +30,000 | 0.10% | 2,200,140 |
| 2016-08-08 | 2016-08-04 | 1.510 | 1,408,000 | +3,000 | 0.09% | 2,126,080 |
| 2016-08-04 | 2016-08-01 | 1.500 | 1,405,000 | +14,000 | 0.09% | 2,107,500 |
| 2016-07-28 | 2016-07-26 | 1.580 | 1,391,000 | +20,000 | 0.09% | 2,197,780 |
| 2016-06-20 | 2016-06-16 | 1.590 | 1,371,000 | -30,000 | 0.09% | 2,179,890 |
| 2016-06-07 | 2016-06-03 | 1.600 | 1,401,000 | -5,000 | 0.09% | 2,241,600 |
| 2016-05-03 | 2016-04-28 | 1.710 | 1,406,000 | +30,000 | 0.09% | 2,404,260 |
| 2016-04-20 | 2016-04-18 | 1.750 | 1,376,000 | -1,000 | 0.09% | 2,408,000 |
| 2016-04-18 | 2016-04-14 | 1.850 | 1,377,000 | +10,000 | 0.09% | 2,547,450 |
| 2016-04-15 | 2016-04-13 | 1.850 | 1,367,000 | +10,000 | 0.09% | 2,528,950 |
| 2016-04-14 | 2016-04-12 | 1.850 | 1,357,000 | +45,000 | 0.09% | 2,510,450 |
| 2016-04-13 | 2016-04-11 | 1.850 | 1,312,000 | -7,000 | 0.09% | 2,427,200 |
| 2016-04-11 | 2016-04-07 | 1.880 | 1,319,000 | -40,000 | 0.09% | 2,479,720 |
| 2016-04-08 | 2016-04-06 | 1.820 | 1,359,000 | +24,000 | 0.09% | 2,473,380 |
| 2016-04-07 | 2016-04-05 | 1.810 | 1,335,000 | +5,000 | 0.09% | 2,416,350 |
| 2016-04-06 | 2016-04-01 | 1.840 | 1,330,000 | -38,000 | 0.09% | 2,447,200 |
| 2016-03-17 | 2016-03-15 | 1.730 | 1,368,000 | -40,000 | 0.09% | 2,366,640 |
| 2016-03-15 | 2016-03-11 | 1.600 | 1,408,000 | -30,000 | 0.09% | 2,252,800 |
| 2016-03-10 | 2016-03-08 | 1.570 | 1,438,000 | -10,000 | 0.10% | 2,257,660 |
| 2016-03-08 | 2016-03-04 | 1.500 | 1,448,000 | -7,000 | 0.10% | 2,172,000 |
| 2016-02-23 | 2016-02-19 | 1.500 | 1,455,000 | +7,000 | 0.10% | 2,182,500 |
| 2016-01-27 | 2016-01-25 | 1.410 | 1,448,000 | +10,000 | 0.10% | 2,041,680 |
| 2016-01-11 | 2016-01-07 | 1.620 | 1,438,000 | +60,000 | 0.10% | 2,329,560 |
| 2015-12-18 | 2015-12-16 | 1.730 | 1,378,000 | +24,000 | 0.09% | 2,383,940 |
| 2015-12-14 | 2015-12-10 | 1.800 | 1,354,000 | +10,000 | 0.09% | 2,437,200 |
| 2015-11-12 | 2015-11-10 | 1.970 | 1,344,000 | -20,000 | 0.09% | 2,647,680 |
| 2015-10-28 | 2015-10-26 | 2.150 | 1,364,000 | +26,000 | 0.09% | 2,932,600 |
| 2015-10-26 | 2015-10-22 | 2.110 | 1,338,000 | -6,000 | 0.09% | 2,823,180 |
| 2015-10-19 | 2015-10-15 | 1.920 | 1,344,000 | +6,000 | 0.09% | 2,580,480 |
| 2015-10-16 | 2015-10-14 | 1.890 | 1,338,000 | -10,000 | 0.09% | 2,528,820 |
| 2015-09-14 | 2015-09-10 | 1.730 | 1,348,000 | -10,000 | 0.09% | 2,332,040 |
| 2015-09-10 | 2015-09-08 | 1.640 | 1,358,000 | -30,000 | 0.09% | 2,227,120 |
| 2015-09-07 | 2015-09-02 | 1.550 | 1,388,000 | -30,000 | 0.09% | 2,151,400 |
| 2015-09-04 | 2015-09-01 | 1.620 | 1,418,000 | +30,000 | 0.09% | 2,297,160 |
| 2015-08-26 | 2015-08-24 | 1.570 | 1,388,000 | -47,000 | 0.09% | 2,179,160 |
| 2015-08-05 | 2015-08-03 | 1.970 | 1,435,000 | -52,000 | 0.10% | 2,826,950 |
| 2015-07-31 | 2015-07-29 | 1.960 | 1,487,000 | -13,000 | 0.10% | 2,914,520 |
| 2015-07-30 | 2015-07-28 | 1.930 | 1,500,000 | -31,000 | 0.10% | 2,895,000 |
| 2015-07-24 | 2015-07-22 | 2.040 | 1,531,000 | -14,000 | 0.10% | 3,123,240 |
| 2015-07-15 | 2015-07-13 | 2.130 | 1,545,000 | +1,000 | 0.10% | 3,290,850 |
| 2015-07-13 | 2015-07-09 | 2.000 | 1,544,000 | +34,000 | 0.10% | 3,088,000 |
| 2015-07-09 | 2015-07-07 | 1.820 | 1,510,000 | -10,000 | 0.10% | 2,748,200 |
| 2015-07-02 | 2015-06-29 | 2.280 | 1,520,000 | +14,000 | 0.10% | 3,465,600 |
| 2015-06-30 | 2015-06-26 | 2.400 | 1,506,000 | -20,000 | 0.10% | 3,614,400 |
| 2015-06-25 | 2015-06-23 | 2.400 | 1,526,000 | +20,000 | 0.10% | 3,662,400 |
| 2015-06-15 | 2015-06-11 | 2.420 | 1,506,000 | -10,000 | 0.10% | 3,644,520 |
| 2015-06-11 | 2015-06-09 | 2.440 | 1,516,000 | +18,000 | 0.10% | 3,699,040 |
| 2015-06-10 | 2015-06-08 | 2.540 | 1,498,000 | +20,000 | 0.10% | 3,804,920 |
| 2015-06-08 | 2015-06-04 | 2.600 | 1,478,000 | +28,000 | 0.10% | 3,842,800 |
| 2015-06-05 | 2015-06-03 | 2.610 | 1,450,000 | +38,000 | 0.10% | 3,784,500 |
| 2015-06-04 | 2015-06-02 | 2.710 | 1,412,000 | -2,000 | 0.09% | 3,826,520 |
| 2015-06-02 | 2015-05-29 | 2.720 | 1,414,000 | -43,000 | 0.09% | 3,846,080 |
| 2015-06-01 | 2015-05-28 | 2.700 | 1,457,000 | +12,000 | 0.10% | 3,933,900 |
| 2015-05-29 | 2015-05-27 | 2.750 | 1,445,000 | -44,000 | 0.10% | 3,973,750 |
| 2015-05-28 | 2015-05-26 | 2.720 | 1,489,000 | +34,000 | 0.10% | 4,050,080 |
| 2015-05-27 | 2015-05-22 | 2.690 | 1,455,000 | +31,000 | 0.10% | 3,913,950 |
| 2015-05-26 | 2015-05-21 | 2.700 | 1,424,000 | +31,000 | 0.10% | 3,844,800 |
| 2015-05-22 | 2015-05-20 | 2.730 | 1,393,000 | -90,000 | 0.09% | 3,802,890 |
| 2015-05-21 | 2015-05-19 | 2.780 | 1,483,000 | -43,000 | 0.10% | 4,122,740 |
| 2015-05-19 | 2015-05-15 | 2.500 | 1,526,000 | +3,000 | 0.10% | 3,815,000 |
| 2015-05-18 | 2015-05-14 | 2.500 | 1,523,000 | +55,000 | 0.10% | 3,807,500 |
| 2015-05-13 | 2015-05-11 | 2.570 | 1,468,000 | +50,000 | 0.10% | 3,772,760 |
| 2015-05-12 | 2015-05-08 | 2.620 | 1,418,000 | +23,000 | 0.09% | 3,715,160 |
| 2015-05-08 | 2015-05-06 | 2.590 | 1,395,000 | +22,000 | 0.09% | 3,613,050 |
| 2015-05-07 | 2015-05-05 | 2.680 | 1,373,000 | +12,000 | 0.09% | 3,679,640 |
| 2015-05-05 | 2015-04-30 | 2.770 | 1,361,000 | -10,000 | 0.09% | 3,769,970 |
| 2015-05-04 | 2015-04-29 | 2.810 | 1,371,000 | -10,000 | 0.09% | 3,852,510 |
| 2015-04-30 | 2015-04-28 | 2.830 | 1,381,000 | +155,000 | 0.09% | 3,908,230 |
| 2015-04-29 | 2015-04-27 | 2.860 | 1,226,000 | +92,000 | 0.08% | 3,506,360 |
| 2015-04-28 | 2015-04-24 | 2.860 | 1,134,000 | +36,000 | 0.08% | 3,243,240 |
| 2015-04-24 | 2015-04-22 | 2.860 | 1,098,000 | +9,000 | 0.07% | 3,140,280 |
| 2015-04-23 | 2015-04-21 | 2.790 | 1,089,000 | -20,000 | 0.07% | 3,038,310 |
| 2015-04-22 | 2015-04-20 | 2.750 | 1,109,000 | -10,000 | 0.07% | 3,049,750 |
| 2015-04-20 | 2015-04-16 | 2.770 | 1,119,000 | -10,000 | 0.07% | 3,099,630 |
| 2015-04-17 | 2015-04-15 | 2.730 | 1,129,000 | +30,000 | 0.08% | 3,082,170 |
| 2015-04-16 | 2015-04-14 | 2.740 | 1,099,000 | +70,000 | 0.07% | 3,011,260 |
| 2015-04-15 | 2015-04-13 | 2.860 | 1,029,000 | +40,000 | 0.07% | 2,942,940 |
| 2015-04-14 | 2015-04-10 | 2.700 | 989,000 | +20,000 | 0.07% | 2,670,300 |
| 2015-04-13 | 2015-04-09 | 2.670 | 969,000 | -20,000 | 0.06% | 2,587,230 |
| 2015-04-10 | 2015-04-08 | 2.720 | 989,000 | -33,000 | 0.07% | 2,690,080 |
| 2015-04-09 | 2015-04-02 | 2.530 | 1,022,000 | -82,000 | 0.07% | 2,585,660 |
| 2015-04-08 | 2015-04-01 | 2.350 | 1,104,000 | +102,000 | 0.07% | 2,594,400 |
| 2015-04-02 | 2015-03-31 | 2.410 | 1,002,000 | -92,000 | 0.07% | 2,414,820 |
| 2015-03-31 | 2015-03-27 | 2.400 | 1,094,000 | -10,000 | 0.07% | 2,625,600 |
| 2015-03-30 | 2015-03-26 | 2.390 | 1,104,000 | -18,000 | 0.07% | 2,638,560 |
| 2015-03-27 | 2015-03-25 | 2.350 | 1,122,000 | -10,000 | 0.07% | 2,636,700 |
| 2015-03-25 | 2015-03-23 | 2.370 | 1,132,000 | +34,000 | 0.08% | 2,682,840 |
| 2015-03-23 | 2015-03-19 | 2.390 | 1,098,000 | -6,000 | 0.07% | 2,624,220 |
| 2015-03-19 | 2015-03-17 | 2.380 | 1,104,000 | -10,000 | 0.07% | 2,627,520 |
| 2015-03-13 | 2015-03-11 | 2.250 | 1,114,000 | +81,000 | 0.07% | 2,506,500 |
| 2015-03-12 | 2015-03-10 | 2.310 | 1,033,000 | +11,000 | 0.07% | 2,386,230 |
| 2015-03-11 | 2015-03-09 | 2.330 | 1,022,000 | +69,000 | 0.07% | 2,381,260 |
| 2015-03-10 | 2015-03-06 | 2.310 | 953,000 | +20,000 | 0.06% | 2,201,430 |
| 2015-03-05 | 2015-03-03 | 2.450 | 933,000 | -10,000 | 0.06% | 2,285,850 |
| 2015-03-02 | 2015-02-26 | 2.400 | 943,000 | -10,000 | 0.06% | 2,263,200 |
| 2015-02-27 | 2015-02-25 | 2.450 | 953,000 | -58,000 | 0.06% | 2,334,850 |
| 2015-02-26 | 2015-02-24 | 2.420 | 1,011,000 | +30,000 | 0.07% | 2,446,620 |
| 2015-02-24 | 2015-02-18 | 2.280 | 981,000 | +8,000 | 0.07% | 2,236,680 |
| 2015-02-11 | 2015-02-09 | 2.220 | 973,000 | +20,000 | 0.07% | 2,160,060 |
| 2015-02-10 | 2015-02-06 | 2.260 | 953,000 | -20,000 | 0.06% | 2,153,780 |
| 2015-02-09 | 2015-02-05 | 2.260 | 973,000 | +10,000 | 0.07% | 2,198,980 |
| 2015-02-06 | 2015-02-04 | 2.310 | 963,000 | +10,000 | 0.06% | 2,224,530 |
| 2015-02-04 | 2015-02-02 | 2.280 | 953,000 | +10,000 | 0.06% | 2,172,840 |
| 2015-01-30 | 2015-01-28 | 2.350 | 943,000 | +30,000 | 0.06% | 2,216,050 |
| 2015-01-29 | 2015-01-27 | 2.350 | 913,000 | +30,000 | 0.06% | 2,145,550 |
| 2015-01-28 | 2015-01-26 | 2.370 | 883,000 | +11,000 | 0.06% | 2,092,710 |
| 2015-01-27 | 2015-01-23 | 2.390 | 872,000 | +6,000 | 0.06% | 2,084,080 |
| 2015-01-23 | 2015-01-21 | 2.290 | 866,000 | -20,000 | 0.06% | 1,983,140 |
| 2015-01-21 | 2015-01-19 | 2.250 | 886,000 | -5,000 | 0.06% | 1,993,500 |
| 2015-01-20 | 2015-01-16 | 2.360 | 891,000 | -10,000 | 0.06% | 2,102,760 |
| 2015-01-19 | 2015-01-15 | 2.390 | 901,000 | -10,000 | 0.06% | 2,153,390 |
| 2015-01-16 | 2015-01-14 | 2.390 | 911,000 | +9,000 | 0.06% | 2,177,290 |
| 2015-01-14 | 2015-01-12 | 2.400 | 902,000 | -10,000 | 0.06% | 2,164,800 |
| 2015-01-13 | 2015-01-09 | 2.440 | 912,000 | +34,000 | 0.06% | 2,225,280 |
| 2015-01-12 | 2015-01-08 | 2.520 | 878,000 | +10,000 | 0.06% | 2,212,560 |
| 2015-01-09 | 2015-01-07 | 2.550 | 868,000 | +10,000 | 0.06% | 2,213,400 |
| 2015-01-08 | 2015-01-06 | 2.580 | 858,000 | -9,000 | 0.06% | 2,213,640 |
| 2015-01-07 | 2015-01-05 | 2.500 | 867,000 | -5,000 | 0.06% | 2,167,500 |
| 2015-01-05 | 2014-12-31 | 2.510 | 872,000 | -78,000 | 0.06% | 2,188,720 |
| 2015-01-02 | 2014-12-29 | 2.240 | 950,000 | -50,000 | 0.06% | 2,128,000 |
| 2014-12-30 | 2014-12-24 | 2.170 | 1,000,000 | +10,000 | 0.07% | 2,170,000 |
| 2014-12-29 | 2014-12-22 | 2.180 | 990,000 | +10,000 | 0.07% | 2,158,200 |
| 2014-12-23 | 2014-12-19 | 2.180 | 980,000 | -18,000 | 0.07% | 2,136,400 |
| 2014-12-22 | 2014-12-18 | 2.050 | 998,000 | -18,000 | 0.07% | 2,045,900 |
| 2014-12-19 | 2014-12-17 | 2.030 | 1,016,000 | +33,000 | 0.07% | 2,062,480 |
| 2014-12-18 | 2014-12-16 | 2.160 | 983,000 | +15,000 | 0.07% | 2,123,280 |
| 2014-12-17 | 2014-12-15 | 2.230 | 968,000 | +10,000 | 0.06% | 2,158,640 |
| 2014-12-16 | 2014-12-12 | 2.240 | 958,000 | +23,000 | 0.06% | 2,145,920 |
| 2014-12-15 | 2014-12-11 | 2.310 | 935,000 | -20,000 | 0.06% | 2,159,850 |
| 2014-12-12 | 2014-12-10 | 2.180 | 955,000 | +20,000 | 0.06% | 2,081,900 |
| 2014-12-11 | 2014-12-09 | 1.930 | 935,000 | +30,000 | 0.06% | 1,804,550 |
| 2014-12-10 | 2014-12-08 | 2.120 | 905,000 | +28,000 | 0.06% | 1,918,600 |
| 2014-12-09 | 2014-12-05 | 2.250 | 877,000 | +15,000 | 0.06% | 1,973,250 |
| 2014-12-08 | 2014-12-04 | 2.300 | 862,000 | +64,000 | 0.06% | 1,982,600 |
| 2014-12-05 | 2014-12-03 | 2.350 | 798,000 | -29,000 | 0.05% | 1,875,300 |
| 2014-12-04 | 2014-12-02 | 2.370 | 827,000 | +58,000 | 0.06% | 1,959,990 |
| 2014-12-03 | 2014-12-01 | 2.520 | 769,000 | +10,000 | 0.05% | 1,937,880 |
| 2014-12-02 | 2014-11-28 | 2.640 | 759,000 | +30,000 | 0.05% | 2,003,760 |
| 2014-11-28 | 2014-11-26 | 2.700 | 729,000 | -4,000 | 0.05% | 1,968,300 |
| 2014-11-27 | 2014-11-25 | 2.620 | 733,000 | +76,000 | 0.05% | 1,920,460 |
| 2014-11-26 | 2014-11-24 | 2.670 | 657,000 | +40,000 | 0.04% | 1,754,190 |
| 2014-11-25 | 2014-11-21 | 2.700 | 617,000 | +20,000 | 0.04% | 1,665,900 |
| 2014-11-20 | 2014-11-18 | 2.740 | 597,000 | +10,000 | 0.04% | 1,635,780 |
| 2014-11-18 | 2014-11-14 | 2.770 | 587,000 | +42,000 | 0.04% | 1,625,990 |
| 2014-11-17 | 2014-11-13 | 2.820 | 545,000 | -2,000 | 0.04% | 1,536,900 |
| 2014-11-14 | 2014-11-12 | 2.820 | 547,000 | +40,000 | 0.04% | 1,542,540 |
| 2014-11-13 | 2014-11-11 | 2.880 | 507,000 | -40,000 | 0.03% | 1,460,160 |
| 2014-11-11 | 2014-11-07 | 2.900 | 547,000 | +9,000 | 0.04% | 1,586,300 |
| 2014-11-06 | 2014-11-04 | 2.950 | 538,000 | +20,000 | 0.04% | 1,587,100 |
| 2014-11-05 | 2014-11-03 | 2.980 | 518,000 | -5,000 | 0.03% | 1,543,640 |
| 2014-11-04 | 2014-10-31 | 2.840 | 523,000 | -8,000 | 0.03% | 1,485,320 |
| 2014-11-03 | 2014-10-30 | 2.790 | 531,000 | +100,000 | 0.04% | 1,481,490 |
| 2014-10-31 | 2014-10-29 | 2.820 | 431,000 | -10,000 | 0.03% | 1,215,420 |
| 2014-10-29 | 2014-10-27 | 2.740 | 441,000 | -17,000 | 0.03% | 1,208,340 |
| 2014-10-27 | 2014-10-23 | 2.810 | 458,000 | +3,000 | 0.03% | 1,286,980 |
| 2014-10-24 | 2014-10-22 | 2.860 | 455,000 | -10,000 | 0.03% | 1,301,300 |
| 2014-10-23 | 2014-10-21 | 2.770 | 465,000 | +15,000 | 0.03% | 1,288,050 |
| 2014-10-22 | 2014-10-20 | 2.720 | 450,000 | +15,000 | 0.03% | 1,224,000 |
| 2014-10-21 | 2014-10-17 | 2.780 | 435,000 | +15,000 | 0.03% | 1,209,300 |
| 2014-10-20 | 2014-10-16 | 2.770 | 420,000 | +20,000 | 0.03% | 1,163,400 |
| 2014-10-17 | 2014-10-15 | 2.890 | 400,000 | +10,000 | 0.03% | 1,156,000 |
| 2014-10-16 | 2014-10-14 | 2.870 | 390,000 | +6,000 | 0.03% | 1,119,300 |
| 2014-10-15 | 2014-10-13 | 2.870 | 384,000 | +6,000 | 0.03% | 1,102,080 |
| 2014-10-13 | 2014-10-09 | 2.990 | 378,000 | -10,000 | 0.03% | 1,130,220 |
| 2014-10-10 | 2014-10-08 | 3.050 | 388,000 | +20,000 | 0.03% | 1,183,400 |
| 2014-10-08 | 2014-10-06 | 3.080 | 368,000 | +14,000 | 0.02% | 1,133,440 |
| 2014-10-07 | 2014-10-03 | 3.050 | 354,000 | +10,000 | 0.02% | 1,079,700 |
| 2014-10-06 | 2014-09-30 | 3.100 | 344,000 | -6,000 | 0.02% | 1,066,400 |
| 2014-10-03 | 2014-09-29 | 3.050 | 350,000 | -8,000 | 0.02% | 1,067,500 |
| 2014-09-30 | 2014-09-26 | 3.060 | 358,000 | +45,000 | 0.02% | 1,095,480 |
| 2014-09-29 | 2014-09-25 | 3.200 | 313,000 | -8,000 | 0.02% | 1,001,600 |
| 2014-09-26 | 2014-09-24 | 3.210 | 321,000 | -1,000 | 0.02% | 1,030,410 |
| 2014-09-25 | 2014-09-23 | 3.360 | 322,000 | -24,000 | 0.02% | 1,081,920 |
| 2014-09-24 | 2014-09-22 | 3.300 | 346,000 | -28,000 | 0.02% | 1,141,800 |
| 2014-09-23 | 2014-09-19 | 3.280 | 374,000 | -28,000 | 0.03% | 1,226,720 |
| 2014-09-22 | 2014-09-18 | 3.060 | 402,000 | -20,000 | 0.03% | 1,230,120 |
| 2014-09-19 | 2014-09-17 | 3.060 | 422,000 | -20,000 | 0.03% | 1,291,320 |
| 2014-09-18 | 2014-09-16 | 2.970 | 442,000 | +3,000 | 0.03% | 1,312,740 |
| 2014-09-17 | 2014-09-15 | 3.000 | 439,000 | +20,000 | 0.03% | 1,317,000 |
| 2014-09-12 | 2014-09-10 | 3.120 | 419,000 | +30,000 | 0.03% | 1,307,280 |
| 2014-09-11 | 2014-09-08 | 3.090 | 389,000 | +44,000 | 0.03% | 1,202,010 |
| 2014-09-10 | 2014-09-05 | 2.960 | 345,000 | -84,000 | 0.02% | 1,021,200 |
| 2014-09-08 | 2014-09-04 | 2.710 | 429,000 | -40,000 | 0.03% | 1,162,590 |
| 2014-09-03 | 2014-09-01 | 2.590 | 469,000 | +30,000 | 0.03% | 1,214,710 |
| 2014-09-02 | 2014-08-29 | 2.680 | 439,000 | -146,000 | 0.03% | 1,176,520 |
| 2014-09-01 | 2014-08-28 | 2.610 | 585,000 | +60,000 | 0.04% | 1,526,850 |
| 2014-08-27 | 2014-08-25 | 2.830 | 525,000 | -14,000 | 0.04% | 1,485,750 |
| 2014-08-26 | 2014-08-22 | 2.730 | 539,000 | -10,000 | 0.04% | 1,471,470 |
| 2014-08-25 | 2014-08-21 | 2.740 | 549,000 | -50,000 | 0.04% | 1,504,260 |
| 2014-08-22 | 2014-08-20 | 2.790 | 599,000 | -34,000 | 0.04% | 1,671,210 |
| 2014-08-21 | 2014-08-19 | 2.730 | 633,000 | -40,000 | 0.04% | 1,728,090 |
| 2014-08-20 | 2014-08-18 | 2.590 | 673,000 | +34,000 | 0.05% | 1,743,070 |
| 2014-08-19 | 2014-08-15 | 2.590 | 639,000 | -64,000 | 0.04% | 1,655,010 |
| 2014-08-18 | 2014-08-14 | 2.390 | 703,000 | +10,000 | 0.05% | 1,680,170 |
| 2014-08-15 | 2014-08-13 | 2.460 | 693,000 | -62,000 | 0.05% | 1,704,780 |
| 2014-08-13 | 2014-08-11 | 2.350 | 755,000 | +6,000 | 0.05% | 1,774,250 |
| 2014-08-12 | 2014-08-08 | 2.340 | 749,000 | -4,000 | 0.05% | 1,752,660 |
| 2014-08-11 | 2014-08-07 | 2.310 | 753,000 | +10,000 | 0.05% | 1,739,430 |
| 2014-08-07 | 2014-08-05 | 2.270 | 743,000 | +11,000 | 0.05% | 1,686,610 |
| 2014-08-06 | 2014-08-04 | 2.310 | 732,000 | +50,000 | 0.05% | 1,690,920 |
| 2014-08-04 | 2014-07-31 | 2.350 | 682,000 | -10,000 | 0.05% | 1,602,700 |
| 2014-07-31 | 2014-07-29 | 2.450 | 692,000 | -20,000 | 0.05% | 1,695,400 |
| 2014-07-30 | 2014-07-28 | 2.390 | 712,000 | -43,000 | 0.05% | 1,701,680 |
| 2014-07-29 | 2014-07-25 | 2.280 | 755,000 | +10,000 | 0.05% | 1,721,400 |
| 2014-07-28 | 2014-07-24 | 2.240 | 745,000 | +10,000 | 0.05% | 1,668,800 |
| 2014-07-25 | 2014-07-23 | 2.240 | 735,000 | -527,000 | 0.05% | 1,646,400 |
| 2014-07-24 | 2014-07-22 | 2.290 | 1,262,000 | -28,000 | 0.08% | 2,889,980 |
| 2014-07-23 | 2014-07-21 | 2.250 | 1,290,000 | +5,000 | 0.09% | 2,902,500 |
| 2014-07-22 | 2014-07-18 | 2.270 | 1,285,000 | +28,000 | 0.09% | 2,916,950 |
| 2014-07-18 | 2014-07-16 | 2.310 | 1,257,000 | +22,000 | 0.08% | 2,903,670 |
| 2014-07-17 | 2014-07-15 | 2.320 | 1,235,000 | +4,000 | 0.08% | 2,865,200 |
| 2014-07-15 | 2014-07-11 | 2.350 | 1,231,000 | +10,000 | 0.08% | 2,892,850 |
| 2014-07-11 | 2014-07-09 | 2.400 | 1,221,000 | -22,000 | 0.08% | 2,930,400 |
| 2014-07-10 | 2014-07-08 | 2.410 | 1,243,000 | -35,000 | 0.08% | 2,995,630 |
| 2014-07-09 | 2014-07-07 | 2.390 | 1,278,000 | +20,000 | 0.09% | 3,054,420 |
| 2014-07-08 | 2014-07-04 | 2.320 | 1,258,000 | +135,000 | 0.08% | 2,918,560 |
| 2014-07-07 | 2014-07-03 | 2.330 | 1,123,000 | +10,000 | 0.08% | 2,616,590 |
| 2014-07-04 | 2014-07-02 | 2.330 | 1,113,000 | +20,000 | 0.07% | 2,593,290 |
| 2014-06-27 | 2014-06-25 | 2.260 | 1,093,000 | +10,000 | 0.07% | 2,470,180 |
| 2014-06-26 | 2014-06-24 | 2.320 | 1,083,000 | +30,000 | 0.07% | 2,512,560 |
| 2014-06-25 | 2014-06-23 | 2.290 | 1,053,000 | +20,000 | 0.07% | 2,411,370 |
| 2014-06-23 | 2014-06-19 | 2.430 | 1,033,000 | -10,000 | 0.07% | 2,510,190 |
| 2014-06-19 | 2014-06-17 | 2.500 | 1,043,000 | -10,000 | 0.07% | 2,607,500 |
| 2014-06-18 | 2014-06-16 | 2.540 | 1,053,000 | -10,000 | 0.07% | 2,674,620 |
| 2014-06-17 | 2014-06-13 | 2.570 | 1,063,000 | -10,000 | 0.07% | 2,731,910 |
| 2014-06-16 | 2014-06-12 | 2.490 | 1,073,000 | -54,000 | 0.07% | 2,671,770 |
| 2014-06-13 | 2014-06-11 | 2.450 | 1,127,000 | -20,000 | 0.08% | 2,761,150 |
| 2014-06-11 | 2014-06-09 | 2.400 | 1,147,000 | +15,000 | 0.08% | 2,752,800 |
| 2014-06-09 | 2014-06-05 | 2.450 | 1,132,000 | -19,000 | 0.08% | 2,773,400 |
| 2014-06-06 | 2014-06-04 | 2.360 | 1,151,000 | -10,000 | 0.08% | 2,716,360 |
| 2014-06-04 | 2014-05-30 | 2.360 | 1,161,000 | +6,000 | 0.08% | 2,739,960 |
| 2014-06-03 | 2014-05-29 | 2.290 | 1,155,000 | +4,000 | 0.08% | 2,644,950 |
| 2014-05-30 | 2014-05-28 | 2.390 | 1,151,000 | +10,000 | 0.08% | 2,750,890 |
| 2014-05-29 | 2014-05-27 | 2.410 | 1,141,000 | +91,000 | 0.08% | 2,749,810 |
| 2014-05-27 | 2014-05-23 | 2.540 | 1,050,000 | +15,000 | 0.07% | 2,667,000 |
| 2014-05-16 | 2014-05-14 | 2.620 | 1,035,000 | -24,000 | 0.07% | 2,711,700 |
| 2014-05-15 | 2014-05-13 | 2.650 | 1,059,000 | -10,000 | 0.07% | 2,806,350 |
| 2014-05-13 | 2014-05-09 | 2.440 | 1,069,000 | -10,000 | 0.07% | 2,608,360 |
| 2014-05-12 | 2014-05-08 | 2.480 | 1,079,000 | -25,000 | 0.07% | 2,675,920 |
| 2014-05-07 | 2014-05-02 | 2.420 | 1,104,000 | -10,000 | 0.07% | 2,671,680 |
| 2014-05-02 | 2014-04-29 | 2.360 | 1,114,000 | +10,000 | 0.07% | 2,629,040 |
| 2014-04-29 | 2014-04-25 | 2.570 | 1,104,000 | +41,000 | 0.07% | 2,837,280 |
| 2014-04-25 | 2014-04-23 | 2.720 | 1,063,000 | +8,000 | 0.09% | 2,891,360 |
| 2014-04-24 | 2014-04-22 | 2.690 | 1,055,000 | -1,000 | 0.12% | 2,837,950 |
| 2014-04-16 | 2014-04-14 | 2.860 | 1,056,000 | -10,000 | 0.12% | 3,020,160 |
| 2014-04-15 | 2014-04-11 | 2.850 | 1,066,000 | -22,000 | 0.12% | 3,038,100 |
| 2014-04-14 | 2014-04-10 | 2.890 | 1,088,000 | -20,000 | 0.13% | 3,144,320 |
| 2014-04-11 | 2014-04-09 | 2.770 | 1,108,000 | -6,000 | 0.13% | 3,069,160 |
| 2014-04-10 | 2014-04-08 | 2.700 | 1,114,000 | +8,000 | 0.13% | 3,007,800 |
| 2014-04-09 | 2014-04-07 | 2.830 | 1,106,000 | -10,000 | 0.13% | 3,129,980 |
| 2014-04-07 | 2014-04-03 | 2.800 | 1,116,000 | +25,000 | 0.13% | 3,124,800 |
| 2014-04-04 | 2014-04-02 | 2.880 | 1,091,000 | -24,000 | 0.13% | 3,142,080 |
| 2014-04-03 | 2014-04-01 | 2.960 | 1,115,000 | -53,000 | 0.13% | 3,300,400 |
| 2014-04-02 | 2014-03-31 | 2.580 | 1,168,000 | -25,000 | 0.14% | 3,013,440 |
| 2014-04-01 | 2014-03-28 | 2.630 | 1,193,000 | +15,000 | 0.14% | 3,137,590 |
| 2014-03-31 | 2014-03-27 | 2.690 | 1,178,000 | +14,000 | 0.14% | 3,168,820 |
| 2014-03-28 | 2014-03-26 | 2.710 | 1,164,000 | +18,000 | 0.14% | 3,154,440 |
| 2014-03-27 | 2014-03-25 | 2.810 | 1,146,000 | +20,000 | 0.13% | 3,220,260 |
| 2014-03-26 | 2014-03-24 | 2.930 | 1,126,000 | +46,000 | 0.13% | 3,299,180 |
| 2014-03-25 | 2014-03-21 | 3.000 | 1,080,000 | +10,000 | 0.13% | 3,240,000 |
| 2014-03-24 | 2014-03-20 | 3.130 | 1,070,000 | +15,000 | 0.13% | 3,349,100 |
| 2014-03-21 | 2014-03-19 | 3.150 | 1,055,000 | -10,000 | 0.12% | 3,323,250 |
| 2014-03-20 | 2014-03-18 | 3.230 | 1,065,000 | -10,000 | 0.12% | 3,439,950 |
| 2014-03-19 | 2014-03-17 | 3.150 | 1,075,000 | +10,000 | 0.13% | 3,386,250 |
| 2014-03-18 | 2014-03-14 | 3.140 | 1,065,000 | +10,000 | 0.12% | 3,344,100 |
| 2014-03-17 | 2014-03-13 | 3.020 | 1,055,000 | +58,000 | 0.12% | 3,186,100 |
| 2014-03-14 | 2014-03-12 | 3.340 | 997,000 | -30,000 | 0.12% | 3,329,980 |
| 2014-03-13 | 2014-03-11 | 3.400 | 1,027,000 | -10,000 | 0.12% | 3,491,800 |
| 2014-03-11 | 2014-03-07 | 3.380 | 1,037,000 | -162,000 | 0.12% | 3,505,060 |
| 2014-03-10 | 2014-03-06 | 3.320 | 1,199,000 | +16,000 | 0.14% | 3,980,680 |
| 2014-03-07 | 2014-03-05 | 3.330 | 1,183,000 | +53,000 | 0.14% | 3,939,390 |
| 2014-03-06 | 2014-03-04 | 3.270 | 1,130,000 | +77,000 | 0.13% | 3,695,100 |
| 2014-03-04 | 2014-02-28 | 3.440 | 1,053,000 | -185,000 | 0.12% | 3,622,320 |
| 2014-03-03 | 2014-02-27 | 3.420 | 1,238,000 | +45,000 | 0.14% | 4,233,960 |
| 2014-02-28 | 2014-02-26 | 3.400 | 1,193,000 | +11,000 | 0.14% | 4,056,200 |
| 2014-02-27 | 2014-02-25 | 3.430 | 1,182,000 | -28,000 | 0.14% | 4,054,260 |
| 2014-02-26 | 2014-02-24 | 3.390 | 1,210,000 | +42,000 | 0.14% | 4,101,900 |
| 2014-02-25 | 2014-02-21 | 3.430 | 1,168,000 | +7,000 | 0.14% | 4,006,240 |
| 2014-02-24 | 2014-02-20 | 3.420 | 1,161,000 | -34,000 | 0.14% | 3,970,620 |
| 2014-02-21 | 2014-02-19 | 3.390 | 1,195,000 | -28,000 | 0.14% | 4,051,050 |
| 2014-02-20 | 2014-02-18 | 3.380 | 1,223,000 | +122,000 | 0.14% | 4,133,740 |
| 2014-02-19 | 2014-02-17 | 3.510 | 1,101,000 | -44,000 | 0.13% | 3,864,510 |
| 2014-02-18 | 2014-02-14 | 3.320 | 1,145,000 | +54,000 | 0.13% | 3,801,400 |
| 2014-02-17 | 2014-02-13 | 3.330 | 1,091,000 | -33,000 | 0.13% | 3,633,030 |
| 2014-02-14 | 2014-02-12 | 3.240 | 1,124,000 | -9,000 | 0.13% | 3,641,760 |
| 2014-02-13 | 2014-02-11 | 3.250 | 1,133,000 | +40,000 | 0.13% | 3,682,250 |
| 2014-02-12 | 2014-02-10 | 3.260 | 1,093,000 | +100,000 | 0.13% | 3,563,180 |
| 2014-02-11 | 2014-02-07 | 3.120 | 993,000 | -78,000 | 0.12% | 3,098,160 |
| 2014-02-10 | 2014-02-06 | 2.900 | 1,071,000 | -1,000 | 0.13% | 3,105,900 |
| 2014-02-07 | 2014-02-05 | 3.020 | 1,072,000 | +191,000 | 0.13% | 3,237,440 |
| 2014-02-06 | 2014-02-04 | 3.160 | 881,000 | -34,000 | 0.10% | 2,783,960 |
| 2014-02-05 | 2014-01-30 | 2.840 | 915,000 | +611,000 | 0.11% | 2,598,600 |
| 2014-02-04 | 2014-01-28 | 2.510 | 304,000 | +127,000 | 0.04% | 763,040 |
| 2014-01-29 | 2014-01-27 | 2.210 | 177,000 | -23,000 | 0.02% | 391,170 |
| 2014-01-27 | 2014-01-23 | 2.190 | 200,000 | -25,000 | 0.02% | 438,000 |
| 2014-01-24 | 2014-01-22 | 2.180 | 225,000 | +15,000 | 0.03% | 490,500 |
| 2014-01-23 | 2014-01-21 | 2.160 | 210,000 | +22,000 | 0.02% | 453,600 |
| 2014-01-21 | 2014-01-17 | 2.190 | 188,000 | +50,000 | 0.02% | 411,720 |
| 2014-01-20 | 2014-01-16 | 2.050 | 138,000 | -36,000 | 0.02% | 282,900 |
| 2014-01-17 | 2014-01-15 | 2.280 | 174,000 | -209,000 | 0.02% | 396,720 |
| 2014-01-16 | 2014-01-14 | 2.160 | 383,000 | -63,000 | 0.04% | 827,280 |
| 2014-01-15 | 2014-01-13 | 1.740 | 446,000 | +10,000 | 0.05% | 776,040 |
| 2014-01-13 | 2014-01-09 | 1.660 | 436,000 | +5,000 | 0.05% | 723,760 |
| 2014-01-08 | 2014-01-06 | 1.720 | 431,000 | -14,000 | 0.05% | 741,320 |
| 2014-01-06 | 2014-01-02 | 1.750 | 445,000 | +19,000 | 0.05% | 778,750 |
| 2014-01-02 | 2013-12-27 | 1.630 | 426,000 | +10,000 | 0.05% | 694,380 |
| 2013-12-30 | 2013-12-24 | 1.590 | 416,000 | -30,000 | 0.05% | 661,440 |
| 2013-12-27 | 2013-12-20 | 1.540 | 446,000 | -20,000 | 0.05% | 686,840 |
| 2013-12-23 | 2013-12-19 | 1.550 | 466,000 | +20,000 | 0.05% | 722,300 |
| 2013-12-20 | 2013-12-18 | 1.600 | 446,000 | +6,000 | 0.05% | 713,600 |
| 2013-12-19 | 2013-12-17 | 1.610 | 440,000 | -23,000 | 0.05% | 708,400 |
| 2013-12-17 | 2013-12-13 | 1.750 | 463,000 | +35,000 | 0.05% | 810,250 |
| 2013-12-16 | 2013-12-12 | 1.760 | 428,000 | -30,000 | 0.05% | 753,280 |
| 2013-12-12 | 2013-12-10 | 1.800 | 458,000 | -60,000 | 0.05% | 824,400 |
| 2013-12-11 | 2013-12-09 | 1.780 | 518,000 | +142,000 | 0.06% | 922,040 |
| 2013-12-10 | 2013-12-06 | 1.840 | 376,000 | +254,000 | 0.04% | 691,840 |
| 2013-12-06 | 2013-12-04 | 2.400 | 122,000 | +25,000 | 0.01% | 292,800 |
| 2013-12-05 | 2013-12-03 | 2.480 | 97,000 | -25,000 | 0.01% | 240,560 |
| 2013-12-04 | 2013-12-02 | 2.510 | 122,000 | +16,000 | 0.01% | 306,220 |
| 2013-12-03 | 2013-11-29 | 2.480 | 106,000 | -20,000 | 0.01% | 262,880 |
| 2013-12-02 | 2013-11-28 | 2.270 | 126,000 | -71,000 | 0.01% | 286,020 |
| 2013-11-29 | 2013-11-27 | 2.270 | 197,000 | +10,000 | 0.02% | 447,190 |
| 2013-11-27 | 2013-11-25 | 2.320 | 187,000 | +10,000 | 0.02% | 433,840 |
| 2013-11-26 | 2013-11-22 | 2.370 | 177,000 | +61,000 | 0.02% | 419,490 |
| 2013-11-25 | 2013-11-21 | 2.370 | 116,000 | -1,000 | 0.01% | 274,920 |
| 2013-11-21 | 2013-11-19 | 2.300 | 117,000 | +45,000 | 0.01% | 269,100 |
| 2013-11-15 | 2013-11-13 | 1.970 | 72,000 | -10,000 | 0.01% | 141,840 |
| 2013-11-07 | 2013-11-05 | 2.060 | 82,000 | +10,000 | 0.01% | 168,920 |
| 2013-11-06 | 2013-11-04 | 1.990 | 72,000 | +20,000 | 0.01% | 143,280 |
| 2013-10-25 | 2013-10-23 | 2.030 | 52,000 | -7,000 | 0.01% | 105,560 |
| 2013-10-11 | 2013-10-09 | 2.190 | 59,000 | -20,000 | 0.01% | 129,210 |
| 2013-09-26 | 2013-09-24 | 2.170 | 79,000 | -20,000 | 0.01% | 171,430 |
| 2013-09-23 | 2013-09-18 | 2.140 | 99,000 | +18,000 | 0.01% | 211,860 |
| 2013-09-19 | 2013-09-17 | 2.140 | 81,000 | +7,000 | 0.01% | 173,340 |
| 2013-09-16 | 2013-09-12 | 2.000 | 74,000 | +20,000 | 0.01% | 148,000 |
| 2013-09-12 | 2013-09-10 | 2.040 | 54,000 | -10,000 | 0.01% | 110,160 |
| 2013-09-10 | 2013-09-06 | 1.950 | 64,000 | +20,000 | 0.01% | 124,800 |
| 2013-09-04 | 2013-09-02 | 2.040 | 44,000 | -23,000 | 0.01% | 89,760 |
| 2013-09-03 | 2013-08-30 | 2.070 | 67,000 | -30,000 | 0.01% | 138,690 |
| 2013-08-30 | 2013-08-28 | 2.190 | 97,000 | +15,000 | 0.01% | 212,430 |
| 2013-08-29 | 2013-08-27 | 2.240 | 82,000 | +31,000 | 0.01% | 183,680 |
| 2013-08-27 | 2013-08-23 | 2.180 | 51,000 | -20,000 | 0.01% | 111,180 |
| 2013-08-26 | 2013-08-22 | 2.160 | 71,000 | -4,000 | 0.01% | 153,360 |
| 2013-08-23 | 2013-08-21 | 2.180 | 75,000 | -19,000 | 0.01% | 163,500 |
| 2013-08-22 | 2013-08-20 | 2.100 | 94,000 | -19,000 | 0.01% | 197,400 |
| 2013-08-20 | 2013-08-16 | 2.290 | 113,000 | +23,000 | 0.01% | 258,770 |
| 2013-08-16 | 2013-08-13 | 2.320 | 90,000 | -14,000 | 0.01% | 208,800 |
| 2013-08-13 | 2013-08-09 | 2.290 | 104,000 | -10,000 | 0.01% | 238,160 |
| 2013-08-12 | 2013-08-08 | 2.270 | 114,000 | +24,000 | 0.01% | 258,780 |
| 2013-08-09 | 2013-08-07 | 2.210 | 90,000 | -24,000 | 0.01% | 198,900 |
| 2013-08-08 | 2013-08-06 | 2.200 | 114,000 | +24,000 | 0.01% | 250,800 |
| 2013-08-06 | 2013-08-02 | 2.210 | 90,000 | -20,000 | 0.01% | 198,900 |
| 2013-08-05 | 2013-08-01 | 2.270 | 110,000 | -50,000 | 0.01% | 249,700 |
| 2013-08-01 | 2013-07-30 | 2.300 | 160,000 | +2,000 | 0.02% | 368,000 |
| 2013-07-31 | 2013-07-29 | 2.230 | 158,000 | -24,000 | 0.02% | 352,340 |
| 2013-07-30 | 2013-07-26 | 2.260 | 182,000 | +10,000 | 0.02% | 411,320 |
| 2013-07-29 | 2013-07-25 | 2.230 | 172,000 | +39,000 | 0.02% | 383,560 |
| 2013-07-22 | 2013-07-18 | 2.000 | 133,000 | +21,000 | 0.02% | 266,000 |
| 2013-07-19 | 2013-07-17 | 2.020 | 112,000 | -20,000 | 0.01% | 226,240 |
| 2013-07-17 | 2013-07-15 | 1.960 | 132,000 | +38,000 | 0.02% | 258,720 |
| 2013-07-15 | 2013-07-11 | 1.890 | 94,000 | +20,000 | 0.01% | 177,660 |
| 2013-07-11 | 2013-07-09 | 1.910 | 74,000 | -12,000 | 0.01% | 141,340 |
| 2013-07-10 | 2013-07-08 | 1.940 | 86,000 | +12,000 | 0.01% | 166,840 |
| 2013-07-03 | 2013-06-28 | 2.090 | 74,000 | +20,000 | 0.01% | 154,660 |
| 2013-06-25 | 2013-06-21 | 2.230 | 54,000 | -8,000 | 0.01% | 120,420 |
| 2013-06-21 | 2013-06-19 | 2.320 | 62,000 | -2,000 | 0.01% | 143,840 |
| 2013-06-17 | 2013-06-13 | 2.380 | 64,000 | -20,000 | 0.01% | 152,320 |
| 2013-06-14 | 2013-06-11 | 2.390 | 84,000 | +10,000 | 0.01% | 200,760 |
| 2013-06-10 | 2013-06-06 | 2.370 | 74,000 | +30,000 | 0.01% | 175,380 |
| 2013-06-04 | 2013-05-31 | 2.560 | 44,000 | -12,000 | 0.01% | 112,640 |
| 2013-06-03 | 2013-05-30 | 2.480 | 56,000 | -50,000 | 0.01% | 138,880 |
| 2013-05-31 | 2013-05-29 | 2.500 | 106,000 | -100,000 | 0.01% | 265,000 |
| 2013-05-28 | 2013-05-24 | 2.080 | 206,000 | -100,000 | 0.02% | 428,480 |
| 2013-05-24 | 2013-05-22 | 2.150 | 306,000 | -50,000 | 0.04% | 657,900 |
| 2013-05-23 | 2013-05-21 | 2.200 | 356,000 | -55,000 | 0.04% | 783,200 |
| 2013-05-22 | 2013-05-20 | 2.300 | 411,000 | -60,000 | 0.05% | 945,300 |
| 2013-05-21 | 2013-05-16 | 2.330 | 471,000 | +20,000 | 0.06% | 1,097,430 |
| 2013-05-16 | 2013-05-14 | 2.300 | 451,000 | -196,000 | 0.05% | 1,037,300 |
| 2013-05-14 | 2013-05-10 | 2.100 | 647,000 | -104,000 | 0.08% | 1,358,700 |
| 2013-05-13 | 2013-05-09 | 2.090 | 751,000 | -114,000 | 0.09% | 1,569,590 |
| 2013-05-09 | 2013-05-07 | 2.080 | 865,000 | -32,000 | 0.10% | 1,799,200 |
| 2013-05-08 | 2013-05-06 | 2.060 | 897,000 | -46,000 | 0.10% | 1,847,820 |
| 2013-05-06 | 2013-05-02 | 1.740 | 943,000 | -80,000 | 0.11% | 1,640,820 |
| 2013-04-24 | 2013-04-22 | 1.690 | 1,023,000 | -39,000 | 0.12% | 1,728,870 |
| 2013-04-22 | 2013-04-18 | 1.620 | 1,062,000 | +32,000 | 0.12% | 1,720,440 |
| 2013-04-19 | 2013-04-17 | 1.680 | 1,030,000 | +4,000 | 0.12% | 1,730,400 |
| 2013-04-18 | 2013-04-16 | 1.660 | 1,026,000 | -20,000 | 0.12% | 1,703,160 |
| 2013-04-16 | 2013-04-12 | 1.700 | 1,046,000 | +19,000 | 0.12% | 1,778,200 |
| 2013-04-15 | 2013-04-11 | 1.700 | 1,027,000 | +20,000 | 0.12% | 1,745,900 |
| 2013-04-11 | 2013-04-09 | 1.620 | 1,007,000 | -20,000 | 0.12% | 1,631,340 |
| 2013-04-10 | 2013-04-08 | 1.560 | 1,027,000 | +20,000 | 0.12% | 1,602,120 |
| 2013-04-09 | 2013-04-05 | 1.490 | 1,007,000 | -22,000 | 0.12% | 1,500,430 |
| 2013-04-05 | 2013-04-02 | 1.670 | 1,029,000 | +15,000 | 0.12% | 1,718,430 |
| 2013-04-02 | 2013-03-27 | 1.960 | 1,014,000 | -9,000 | 0.12% | 1,987,440 |
| 2013-03-25 | 2013-03-21 | 2.140 | 1,023,000 | -10,000 | 0.12% | 2,189,220 |
| 2013-03-20 | 2013-03-18 | 2.010 | 1,033,000 | +80,000 | 0.12% | 2,076,330 |
| 2013-03-19 | 2013-03-15 | 2.050 | 953,000 | -30,000 | 0.11% | 1,953,650 |
| 2013-03-15 | 2013-03-13 | 2.000 | 983,000 | +206,000 | 0.12% | 1,966,000 |
| 2013-03-14 | 2013-03-12 | 2.080 | 777,000 | -11,000 | 0.09% | 1,616,160 |
| 2013-03-13 | 2013-03-11 | 2.260 | 788,000 | -10,000 | 0.09% | 1,780,880 |
| 2013-03-12 | 2013-03-08 | 2.280 | 798,000 | +24,000 | 0.09% | 1,819,440 |
| 2013-03-11 | 2013-03-07 | 2.360 | 774,000 | -20,000 | 0.09% | 1,826,640 |
| 2013-03-08 | 2013-03-06 | 2.300 | 794,000 | -22,000 | 0.09% | 1,826,200 |
| 2013-03-07 | 2013-03-05 | 2.170 | 816,000 | +10,000 | 0.10% | 1,770,720 |
| 2013-03-06 | 2013-03-04 | 2.260 | 806,000 | +10,000 | 0.09% | 1,821,560 |
| 2013-03-05 | 2013-03-01 | 2.180 | 796,000 | -115,000 | 0.09% | 1,735,280 |
| 2013-03-01 | 2013-02-27 | 1.950 | 911,000 | +4,000 | 0.11% | 1,776,450 |
| 2013-02-28 | 2013-02-26 | 1.970 | 907,000 | +11,000 | 0.11% | 1,786,790 |
| 2013-02-26 | 2013-02-22 | 2.140 | 896,000 | +5,000 | 0.13% | 1,917,440 |
| 2013-02-25 | 2013-02-21 | 2.170 | 891,000 | -70,000 | 0.13% | 1,933,470 |
| 2013-02-22 | 2013-02-20 | 2.030 | 961,000 | +50,000 | 0.14% | 1,950,830 |
| 2013-02-21 | 2013-02-19 | 1.880 | 911,000 | +84,000 | 0.13% | 1,712,680 |
| 2013-02-20 | 2013-02-18 | 1.950 | 827,000 | +55,000 | 0.12% | 1,612,650 |
| 2013-02-19 | 2013-02-15 | 1.980 | 772,000 | +10,000 | 0.11% | 1,528,560 |
| 2013-02-18 | 2013-02-14 | 1.930 | 762,000 | +4,000 | 0.11% | 1,470,660 |
| 2013-02-14 | 2013-02-07 | 1.920 | 758,000 | +10,000 | 0.11% | 1,455,360 |
| 2013-02-08 | 2013-02-06 | 1.930 | 748,000 | -40,000 | 0.11% | 1,443,640 |
| 2013-02-05 | 2013-02-01 | 1.980 | 788,000 | +42,000 | 0.12% | 1,560,240 |
| 2013-01-28 | 2013-01-24 | 1.790 | 746,000 | +60,000 | 0.11% | 1,335,340 |
| 2013-01-25 | 2013-01-23 | 1.850 | 686,000 | -30,000 | 0.10% | 1,269,100 |
| 2013-01-24 | 2013-01-22 | 1.800 | 716,000 | +30,000 | 0.11% | 1,288,800 |
| 2013-01-21 | 2013-01-17 | 1.580 | 686,000 | -94,000 | 0.10% | 1,083,880 |
| 2013-01-16 | 2013-01-14 | 1.590 | 780,000 | +20,000 | 0.12% | 1,240,200 |
| 2013-01-14 | 2013-01-10 | 1.550 | 760,000 | +54,000 | 0.11% | 1,178,000 |
| 2013-01-11 | 2013-01-09 | 1.570 | 706,000 | +90,000 | 0.10% | 1,108,420 |
| 2013-01-10 | 2013-01-08 | 1.590 | 616,000 | +40,000 | 0.09% | 979,440 |
| 2013-01-04 | 2013-01-02 | 1.600 | 576,000 | -18,000 | 0.09% | 921,600 |
| 2012-12-21 | 2012-12-19 | 1.500 | 594,000 | +10,000 | 0.09% | 891,000 |
| 2012-12-12 | 2012-12-10 | 1.550 | 584,000 | -2,000 | 0.09% | 905,200 |
| 2012-12-05 | 2012-12-03 | 1.530 | 586,000 | -20,000 | 0.09% | 896,580 |
| 2012-11-29 | 2012-11-27 | 1.500 | 606,000 | +2,000 | 0.09% | 909,000 |
| 2012-11-23 | 2012-11-21 | 1.470 | 604,000 | -20,000 | 0.09% | 887,880 |
| 2012-11-16 | 2012-11-14 | 1.460 | 624,000 | +20,000 | 0.09% | 911,040 |
| 2012-11-02 | 2012-10-31 | 1.440 | 604,000 | +20,000 | 0.09% | 869,760 |
| 2012-11-01 | 2012-10-30 | 1.370 | 584,000 | +82,000 | 0.09% | 800,080 |
| 2012-10-30 | 2012-10-26 | 1.430 | 502,000 | +42,000 | 0.07% | 717,860 |
| 2012-10-29 | 2012-10-25 | 1.420 | 460,000 | +84,000 | 0.07% | 653,200 |
| 2012-10-22 | 2012-10-18 | 1.500 | 376,000 | -84,000 | 0.06% | 564,000 |
| 2012-10-18 | 2012-10-16 | 1.490 | 460,000 | -126,000 | 0.07% | 685,400 |
| 2012-10-17 | 2012-10-15 | 1.500 | 586,000 | +26,000 | 0.09% | 879,000 |
| 2012-10-16 | 2012-10-12 | 1.530 | 560,000 | -20,000 | 0.08% | 856,800 |
| 2012-10-15 | 2012-10-11 | 1.570 | 580,000 | +20,000 | 0.09% | 910,600 |
| 2012-10-12 | 2012-10-10 | 1.550 | 560,000 | +54,000 | 0.08% | 868,000 |
| 2012-10-10 | 2012-10-08 | 1.590 | 506,000 | +10,000 | 0.07% | 804,540 |
| 2012-10-09 | 2012-10-05 | 1.640 | 496,000 | +126,000 | 0.07% | 813,440 |
| 2012-10-05 | 2012-10-03 | 1.620 | 370,000 | -30,000 | 0.05% | 599,400 |
| 2012-10-04 | 2012-09-28 | 1.500 | 400,000 | -40,000 | 0.06% | 600,000 |
| 2012-09-28 | 2012-09-26 | 1.570 | 440,000 | -30,000 | 0.06% | 690,800 |
| 2012-09-26 | 2012-09-24 | 1.560 | 470,000 | -50,000 | 0.07% | 733,200 |
| 2012-09-25 | 2012-09-21 | 1.610 | 520,000 | -100,000 | 0.08% | 837,200 |
| 2012-09-24 | 2012-09-20 | 1.460 | 620,000 | -121,000 | 0.09% | 905,200 |
| 2012-09-21 | 2012-09-19 | 1.380 | 741,000 | -5,000 | 0.11% | 1,022,580 |
| 2012-09-19 | 2012-09-17 | 1.320 | 746,000 | -79,000 | 0.11% | 984,720 |
| 2012-09-17 | 2012-09-13 | 1.230 | 825,000 | +100,000 | 0.12% | 1,014,750 |
| 2012-09-14 | 2012-09-12 | 1.250 | 725,000 | +35,000 | 0.11% | 906,250 |
| 2012-08-20 | 2012-08-16 | 1.220 | 690,000 | +72,000 | 0.10% | 841,800 |
| 2012-06-19 | 2012-06-15 | 1.240 | 618,000 | +28,000 | 0.09% | 766,320 |
| 2012-06-15 | 2012-06-13 | 1.230 | 590,000 | +50,000 | 0.09% | 725,700 |
| 2012-06-12 | 2012-06-08 | 1.310 | 540,000 | +100,000 | 0.08% | 707,400 |
| 2012-05-31 | 2012-05-29 | 1.340 | 440,000 | -100,000 | 0.06% | 589,600 |
| 2012-05-28 | 2012-05-24 | 1.240 | 540,000 | +150,000 | 0.08% | 669,600 |
| 2012-05-24 | 2012-05-22 | 1.230 | 390,000 | +150,000 | 0.06% | 479,700 |
| 2012-05-23 | 2012-05-21 | 1.350 | 240,000 | -57,000 | 0.04% | 324,000 |
| 2012-05-22 | 2012-05-18 | 1.250 | 297,000 | +10,000 | 0.04% | 371,250 |
| 2012-05-10 | 2012-05-08 | 1.280 | 287,000 | +100,000 | 0.04% | 367,360 |
| 2012-05-07 | 2012-05-03 | 1.290 | 187,000 | +50,000 | 0.03% | 241,230 |
| 2012-05-03 | 2012-04-30 | 1.300 | 137,000 | +50,000 | 0.02% | 178,100 |
| 2012-05-02 | 2012-04-27 | 1.290 | 87,000 | +47,000 | 0.01% | 112,230 |
| 2012-02-28 | 2012-02-24 | 1.570 | 40,000 | -2,000 | 0.01% | 62,800 |
| 2012-02-22 | 2012-02-20 | 1.460 | 42,000 | -120,000 | 0.01% | 61,320 |
| 2012-02-21 | 2012-02-17 | 1.480 | 162,000 | +20,000 | 0.02% | 239,760 |
| 2012-02-20 | 2012-02-16 | 1.500 | 142,000 | -30,000 | 0.02% | 213,000 |
| 2012-02-17 | 2012-02-15 | 1.480 | 172,000 | -60,000 | 0.03% | 254,560 |
| 2012-02-16 | 2012-02-14 | 1.570 | 232,000 | -10,000 | 0.03% | 364,240 |
| 2012-02-15 | 2012-02-13 | 1.460 | 242,000 | -70,000 | 0.04% | 353,320 |
| 2012-02-14 | 2012-02-10 | 1.330 | 312,000 | +30,000 | 0.05% | 414,960 |
| 2012-02-10 | 2012-02-08 | 1.340 | 282,000 | +20,000 | 0.04% | 377,880 |
| 2012-02-09 | 2012-02-07 | 1.280 | 262,000 | +50,000 | 0.04% | 335,360 |
| 2012-02-08 | 2012-02-06 | 1.290 | 212,000 | +30,000 | 0.03% | 273,480 |
| 2012-02-01 | 2012-01-30 | 1.220 | 182,000 | +50,000 | 0.03% | 222,040 |
| 2011-11-17 | 2011-11-15 | 1.300 | 132,000 | -80,000 | 0.02% | 171,600 |
| 2011-10-07 | 2011-10-04 | 1.120 | 212,000 | -10,000 | 0.03% | 237,440 |
| 2011-09-30 | 2011-09-27 | 1.220 | 222,000 | -20,000 | 0.03% | 270,840 |
| 2011-09-22 | 2011-09-20 | 1.300 | 242,000 | -60,000 | 0.04% | 314,600 |
| 2011-09-07 | 2011-09-05 | 1.250 | 302,000 | -70,000 | 0.04% | 377,500 |
| 2011-08-22 | 2011-08-18 | 1.270 | 372,000 | -5,000 | 0.05% | 472,440 |
| 2011-08-11 | 2011-08-09 | 1.170 | 377,000 | -2,000 | 0.06% | 441,090 |
| 2011-08-09 | 2011-08-05 | 1.210 | 379,000 | -2,000 | 0.06% | 458,590 |
| 2011-07-26 | 2011-07-22 | 1.290 | 381,000 | -100,000 | 0.06% | 491,490 |
| 2011-07-06 | 2011-07-04 | 1.280 | 481,000 | -30,000 | 0.07% | 615,680 |
| 2011-06-30 | 2011-06-28 | 1.270 | 511,000 | -55,000 | 0.08% | 648,970 |
| 2011-06-24 | 2011-06-22 | 1.300 | 566,000 | -10,000 | 0.08% | 735,800 |
| 2011-06-02 | 2011-05-31 | 1.220 | 576,000 | -71,000 | 0.09% | 702,720 |
| 2011-05-25 | 2011-05-23 | 1.170 | 647,000 | -25,000 | 0.10% | 756,990 |
| 2011-05-24 | 2011-05-20 | 1.210 | 672,000 | -150,000 | 0.10% | 813,120 |
| 2011-05-20 | 2011-05-18 | 1.240 | 822,000 | -182,000 | 0.12% | 1,019,280 |
| 2011-05-12 | 2011-05-09 | 1.320 | 1,004,000 | -30,000 | 0.15% | 1,325,280 |
| 2011-05-09 | 2011-05-05 | 1.310 | 1,034,000 | -10,000 | 0.15% | 1,354,540 |
| 2011-04-15 | 2011-04-13 | 1.400 | 1,044,000 | +30,000 | 0.15% | 1,461,600 |
| 2011-03-28 | 2011-03-24 | 1.320 | 1,014,000 | -2,000 | 0.15% | 1,338,480 |
| 2011-03-24 | 2011-03-22 | 1.290 | 1,016,000 | -20,000 | 0.15% | 1,310,640 |
| 2011-03-16 | 2011-03-14 | 1.280 | 1,036,000 | -50,000 | 0.15% | 1,326,080 |
| 2011-02-28 | 2011-02-24 | 1.360 | 1,086,000 | +10,000 | 0.16% | 1,476,960 |
| 2011-01-24 | 2011-01-20 | 1.430 | 1,076,000 | +21,000 | 0.16% | 1,538,680 |
| 2011-01-21 | 2011-01-19 | 1.500 | 1,055,000 | -100,000 | 0.16% | 1,582,500 |
| 2011-01-11 | 2011-01-07 | 1.540 | 1,155,000 | -20,000 | 0.17% | 1,778,700 |
| 2010-12-30 | 2010-12-28 | 1.400 | 1,175,000 | -20,000 | 0.17% | 1,645,000 |
| 2010-11-17 | 2010-11-15 | 1.500 | 1,195,000 | +30,000 | 0.18% | 1,792,500 |
| 2010-11-10 | 2010-11-08 | 1.590 | 1,165,000 | -20,000 | 0.17% | 1,852,350 |
| 2010-11-09 | 2010-11-05 | 1.580 | 1,185,000 | +7,000 | 0.17% | 1,872,300 |
| 2010-11-05 | 2010-11-03 | 1.560 | 1,178,000 | +120,000 | 0.17% | 1,837,680 |
| 2010-11-03 | 2010-11-01 | 1.560 | 1,058,000 | +2,000 | 0.16% | 1,650,480 |
| 2010-11-02 | 2010-10-29 | 1.540 | 1,056,000 | +10,000 | 0.16% | 1,626,240 |
| 2010-10-20 | 2010-10-18 | 1.650 | 1,046,000 | +5,000 | 0.15% | 1,725,900 |
| 2010-10-19 | 2010-10-15 | 1.690 | 1,041,000 | +20,000 | 0.15% | 1,759,290 |
| 2010-10-15 | 2010-10-13 | 1.560 | 1,021,000 | -8,000 | 0.15% | 1,592,760 |
| 2010-10-06 | 2010-10-04 | 1.600 | 1,029,000 | +10,000 | 0.15% | 1,646,400 |
| 2010-09-28 | 2010-09-24 | 1.610 | 1,019,000 | -200,000 | 0.15% | 1,640,590 |
| 2010-09-27 | 2010-09-22 | 1.570 | 1,219,000 | -48,000 | 0.18% | 1,913,830 |
| 2010-09-15 | 2010-09-13 | 1.480 | 1,267,000 | -64,000 | 0.19% | 1,875,160 |
| 2010-09-13 | 2010-09-09 | 1.460 | 1,331,000 | +8,000 | 0.20% | 1,943,260 |
| 2010-09-10 | 2010-09-08 | 1.480 | 1,323,000 | -11,000 | 0.20% | 1,958,040 |
| 2010-09-09 | 2010-09-07 | 1.490 | 1,334,000 | -10,000 | 0.20% | 1,987,660 |
| 2010-09-02 | 2010-08-31 | 1.530 | 1,344,000 | -28,000 | 0.20% | 2,056,320 |
| 2010-08-20 | 2010-08-18 | 1.550 | 1,372,000 | +10,000 | 0.20% | 2,126,600 |
| 2010-08-09 | 2010-08-05 | 1.620 | 1,362,000 | +5,000 | 0.20% | 2,206,440 |
| 2010-08-05 | 2010-08-03 | 1.570 | 1,357,000 | -15,000 | 0.20% | 2,130,490 |
| 2010-07-08 | 2010-07-06 | 1.570 | 1,372,000 | +10,000 | 0.20% | 2,154,040 |
| 2010-07-06 | 2010-07-02 | 1.570 | 1,362,000 | -10,000 | 0.20% | 2,138,340 |
| 2010-07-02 | 2010-06-29 | 1.590 | 1,372,000 | -250,000 | 0.20% | 2,181,480 |
| 2010-06-25 | 2010-06-23 | 1.610 | 1,622,000 | -10,000 | 0.24% | 2,611,420 |
| 2010-06-11 | 2010-06-09 | 1.630 | 1,632,000 | -10,000 | 0.24% | 2,660,160 |
| 2010-06-09 | 2010-06-07 | 1.630 | 1,642,000 | +220,000 | 0.24% | 2,676,460 |
| 2010-06-04 | 2010-06-02 | 1.590 | 1,422,000 | -64,000 | 0.21% | 2,260,980 |
| 2010-06-03 | 2010-06-01 | 1.650 | 1,486,000 | -6,000 | 0.22% | 2,451,900 |
| 2010-06-02 | 2010-05-31 | 1.510 | 1,492,000 | +95,000 | 0.22% | 2,252,920 |
| 2010-05-31 | 2010-05-27 | 1.450 | 1,397,000 | -10,000 | 0.21% | 2,025,650 |
| 2010-05-28 | 2010-05-26 | 1.280 | 1,407,000 | +22,000 | 0.21% | 1,800,960 |
| 2010-05-24 | 2010-05-19 | 1.370 | 1,385,000 | +13,000 | 0.20% | 1,897,450 |
| 2010-05-20 | 2010-05-18 | 1.520 | 1,372,000 | -143,000 | 0.20% | 2,085,440 |
| 2010-05-19 | 2010-05-17 | 1.490 | 1,515,000 | -188,000 | 0.22% | 2,257,350 |
| 2010-05-18 | 2010-05-14 | 1.560 | 1,703,000 | -58,000 | 0.25% | 2,656,680 |
| 2010-05-14 | 2010-05-12 | 1.580 | 1,761,000 | +10,000 | 0.26% | 2,782,380 |
| 2010-05-11 | 2010-05-07 | 1.610 | 1,751,000 | -10,000 | 0.26% | 2,819,110 |
| 2010-05-10 | 2010-05-06 | 1.700 | 1,761,000 | +5,000 | 0.26% | 2,993,700 |
| 2010-05-07 | 2010-05-05 | 1.690 | 1,756,000 | +187,000 | 0.26% | 2,967,640 |
| 2010-05-06 | 2010-05-04 | 1.780 | 1,569,000 | -37,000 | 0.23% | 2,792,820 |
| 2010-04-26 | 2010-04-22 | 1.920 | 1,606,000 | +20,000 | 0.24% | 3,083,520 |
| 2010-04-23 | 2010-04-21 | 1.940 | 1,586,000 | -60,000 | 0.23% | 3,076,840 |
| 2010-04-22 | 2010-04-20 | 1.950 | 1,646,000 | -40,000 | 0.24% | 3,209,700 |
| 2010-04-20 | 2010-04-16 | 1.960 | 1,686,000 | -9,000 | 0.25% | 3,304,560 |
| 2010-04-19 | 2010-04-15 | 2.040 | 1,695,000 | +120,000 | 0.25% | 3,457,800 |
| 2010-04-16 | 2010-04-14 | 2.080 | 1,575,000 | +8,000 | 0.23% | 3,276,000 |
| 2010-04-13 | 2010-04-09 | 1.870 | 1,567,000 | +14,000 | 0.23% | 2,930,290 |
| 2010-04-12 | 2010-04-08 | 1.880 | 1,553,000 | -2,000 | 0.23% | 2,919,640 |
| 2010-04-08 | 2010-04-01 | 1.910 | 1,555,000 | +30,000 | 0.23% | 2,970,050 |
| 2010-03-29 | 2010-03-25 | 1.870 | 1,525,000 | -6,000 | 0.23% | 2,851,750 |
| 2010-03-26 | 2010-03-24 | 1.950 | 1,531,000 | +28,000 | 0.23% | 2,985,450 |
| 2010-03-25 | 2010-03-23 | 1.900 | 1,503,000 | -30,000 | 0.22% | 2,855,700 |
| 2010-03-19 | 2010-03-17 | 1.990 | 1,533,000 | -30,000 | 0.23% | 3,050,670 |
| 2010-03-18 | 2010-03-16 | 1.990 | 1,563,000 | -170,000 | 0.23% | 3,110,370 |
| 2010-03-16 | 2010-03-12 | 2.090 | 1,733,000 | +10,000 | 0.26% | 3,621,970 |
| 2010-03-15 | 2010-03-11 | 2.100 | 1,723,000 | +100,000 | 0.25% | 3,618,300 |
| 2010-03-12 | 2010-03-10 | 2.200 | 1,623,000 | -2,000 | 0.24% | 3,570,600 |
| 2010-03-09 | 2010-03-05 | 1.980 | 1,625,000 | -100,000 | 0.24% | 3,217,500 |
| 2010-03-05 | 2010-03-03 | 2.050 | 1,725,000 | +6,000 | 0.25% | 3,536,250 |
| 2010-03-04 | 2010-03-02 | 2.100 | 1,719,000 | -35,000 | 0.25% | 3,609,900 |
| 2010-03-03 | 2010-03-01 | 2.020 | 1,754,000 | -100,000 | 0.26% | 3,543,080 |
| 2010-02-23 | 2010-02-19 | 1.850 | 1,854,000 | -60,000 | 0.27% | 3,429,900 |
| 2010-02-12 | 2010-02-10 | 1.840 | 1,914,000 | +30,000 | 0.28% | 3,521,760 |
| 2010-02-11 | 2010-02-09 | 1.890 | 1,884,000 | +290,000 | 0.28% | 3,560,760 |
| 2010-02-10 | 2010-02-08 | 2.010 | 1,594,000 | -44,000 | 0.24% | 3,203,940 |
| 2010-02-09 | 2010-02-05 | 2.030 | 1,638,000 | -180,000 | 0.24% | 3,325,140 |
| 2010-02-08 | 2010-02-04 | 2.080 | 1,818,000 | -75,000 | 0.27% | 3,781,440 |
| 2010-02-01 | 2010-01-28 | 2.100 | 1,893,000 | -100,000 | 0.28% | 3,975,300 |
| 2010-01-29 | 2010-01-27 | 2.050 | 1,993,000 | +185,000 | 0.29% | 4,085,650 |
| 2010-01-28 | 2010-01-26 | 2.100 | 1,808,000 | +54,000 | 0.27% | 3,796,800 |
| 2010-01-26 | 2010-01-22 | 2.190 | 1,754,000 | -28,000 | 0.26% | 3,841,260 |
| 2010-01-22 | 2010-01-20 | 2.250 | 1,782,000 | -10,000 | 0.26% | 4,009,500 |
| 2010-01-20 | 2010-01-18 | 2.270 | 1,792,000 | +10,000 | 0.26% | 4,067,840 |
| 2010-01-18 | 2010-01-14 | 2.200 | 1,782,000 | +55,000 | 0.26% | 3,920,400 |
| 2010-01-15 | 2010-01-13 | 2.300 | 1,727,000 | -30,000 | 0.25% | 3,972,100 |
| 2010-01-12 | 2010-01-08 | 2.480 | 1,757,000 | -50,000 | 0.26% | 4,357,360 |
| 2010-01-11 | 2010-01-07 | 2.500 | 1,807,000 | -40,000 | 0.27% | 4,517,500 |
| 2010-01-08 | 2010-01-06 | 2.530 | 1,847,000 | +109,000 | 0.27% | 4,672,910 |
| 2010-01-07 | 2010-01-05 | 2.190 | 1,738,000 | -100,000 | 0.26% | 3,806,220 |
| 2010-01-06 | 2010-01-04 | 2.180 | 1,838,000 | +10,000 | 0.27% | 4,006,840 |
| 2010-01-05 | 2009-12-31 | 2.230 | 1,828,000 | +20,000 | 0.27% | 4,076,440 |
| 2010-01-04 | 2009-12-29 | 2.270 | 1,808,000 | +96,000 | 0.27% | 4,104,160 |
| 2009-12-30 | 2009-12-28 | 2.280 | 1,712,000 | +287,000 | 0.25% | 3,903,360 |
| 2009-12-29 | 2009-12-24 | 2.190 | 1,425,000 | -260,000 | 0.21% | 3,120,750 |
| 2009-12-28 | 2009-12-22 | 2.070 | 1,685,000 | +5,000 | 0.25% | 3,487,950 |
| 2009-12-23 | 2009-12-21 | 2.030 | 1,680,000 | +130,000 | 0.25% | 3,410,400 |
| 2009-12-22 | 2009-12-18 | 2.170 | 1,550,000 | -17,000 | 0.23% | 3,363,500 |
| 2009-12-21 | 2009-12-17 | 2.310 | 1,567,000 | +160,000 | 0.23% | 3,619,770 |
| 2009-12-18 | 2009-12-16 | 2.530 | 1,407,000 | +10,000 | 0.21% | 3,559,710 |
| 2009-12-17 | 2009-12-15 | 2.360 | 1,397,000 | -98,000 | 0.21% | 3,296,920 |
| 2009-12-16 | 2009-12-14 | 2.410 | 1,495,000 | -106,000 | 0.22% | 3,602,950 |
| 2009-12-15 | 2009-12-11 | 2.430 | 1,601,000 | -22,000 | 0.24% | 3,890,430 |
| 2009-12-14 | 2009-12-10 | 2.540 | 1,623,000 | -117,000 | 0.24% | 4,122,420 |
| 2009-12-11 | 2009-12-09 | 2.660 | 1,740,000 | -1,352,000 | 0.26% | 4,628,400 |
| 2009-12-10 | 2009-12-08 | 2.350 | 3,092,000 | -166,000 | 0.46% | 7,266,200 |
| 2009-12-09 | 2009-12-07 | 1.940 | 3,258,000 | +52,000 | 0.48% | 6,320,520 |
| 2009-12-08 | 2009-12-04 | 1.790 | 3,206,000 | -136,000 | 0.47% | 5,738,740 |
| 2009-12-07 | 2009-12-03 | 1.640 | 3,342,000 | -32,000 | 0.49% | 5,480,880 |
| 2009-12-04 | 2009-12-02 | 1.550 | 3,374,000 | +228,000 | 0.50% | 5,229,700 |
| 2009-12-03 | 2009-12-01 | 1.590 | 3,146,000 | -472,000 | 0.46% | 5,002,140 |
| 2009-12-02 | 2009-11-30 | 1.410 | 3,618,000 | -220,000 | 0.53% | 5,101,380 |
| 2009-12-01 | 2009-11-27 | 1.320 | 3,838,000 | +206,000 | 0.57% | 5,066,160 |
| 2009-11-30 | 2009-11-26 | 1.430 | 3,632,000 | -30,000 | 0.54% | 5,193,760 |
| 2009-11-27 | 2009-11-25 | 1.370 | 3,662,000 | -98,000 | 0.54% | 5,016,940 |
| 2009-11-26 | 2009-11-24 | 1.400 | 3,760,000 | -80,000 | 0.56% | 5,264,000 |
| 2009-11-25 | 2009-11-23 | 1.400 | 3,840,000 | +123,000 | 0.57% | 5,376,000 |
| 2009-11-24 | 2009-11-20 | 1.410 | 3,717,000 | +88,000 | 0.55% | 5,240,970 |
| 2009-11-23 | 2009-11-19 | 1.380 | 3,629,000 | +280,000 | 0.54% | 5,008,020 |
| 2009-11-20 | 2009-11-18 | 1.370 | 3,349,000 | -474,000 | 0.49% | 4,588,130 |
| 2009-11-19 | 2009-11-17 | 1.420 | 3,823,000 | -12,000 | 0.56% | 5,428,660 |
| 2009-11-18 | 2009-11-16 | 1.480 | 3,835,000 | +314,000 | 0.57% | 5,675,800 |
| 2009-11-17 | 2009-11-13 | 1.430 | 3,521,000 | +195,000 | 0.52% | 5,035,030 |
| 2009-11-16 | 2009-11-12 | 1.370 | 3,326,000 | -327,000 | 0.49% | 4,556,620 |
| 2009-11-13 | 2009-11-11 | 1.300 | 3,653,000 | +12,000 | 0.54% | 4,748,900 |
| 2009-11-12 | 2009-11-10 | 1.340 | 3,641,000 | -276,000 | 0.54% | 4,878,940 |
| 2009-11-11 | 2009-11-09 | 1.230 | 3,917,000 | -99,000 | 0.58% | 4,817,910 |
| 2009-11-10 | 2009-11-06 | 1.150 | 4,016,000 | -210,000 | 0.59% | 4,618,400 |
| 2009-11-06 | 2009-11-04 | 1.130 | 4,226,000 | -80,000 | 0.62% | 4,775,380 |
| 2009-11-05 | 2009-11-03 | 1.120 | 4,306,000 | +111,000 | 0.64% | 4,822,720 |
| 2009-11-04 | 2009-11-02 | 1.180 | 4,195,000 | -111,000 | 0.62% | 4,950,100 |
| 2009-11-03 | 2009-10-30 | 1.160 | 4,306,000 | +110,000 | 0.64% | 4,994,960 |
| 2009-11-02 | 2009-10-29 | 1.170 | 4,196,000 | -100,000 | 0.62% | 4,909,320 |
| 2009-10-30 | 2009-10-28 | 1.180 | 4,296,000 | +70,000 | 0.63% | 5,069,280 |
| 2009-10-28 | 2009-10-23 | 1.190 | 4,226,000 | +36,000 | 0.62% | 5,028,940 |
| 2009-10-27 | 2009-10-22 | 1.140 | 4,190,000 | -25,000 | 0.62% | 4,776,600 |
| 2009-10-23 | 2009-10-21 | 1.150 | 4,215,000 | +30,000 | 0.62% | 4,847,250 |
| 2009-10-22 | 2009-10-20 | 1.190 | 4,185,000 | +31,000 | 0.62% | 4,980,150 |
| 2009-10-21 | 2009-10-19 | 1.050 | 4,154,000 | +50,000 | 0.61% | 4,361,700 |
| 2009-10-19 | 2009-10-15 | 1.010 | 4,104,000 | +50,000 | 0.61% | 4,145,040 |
| 2009-10-16 | 2009-10-14 | 1.010 | 4,054,000 | -90,000 | 0.60% | 4,094,540 |
| 2009-10-14 | 2009-10-12 | 0.990 | 4,144,000 | -10,000 | 0.61% | 4,102,560 |
| 2009-10-13 | 2009-10-09 | 1.000 | 4,154,000 | +10,000 | 0.61% | 4,154,000 |
| 2009-10-07 | 2009-10-05 | 0.900 | 4,144,000 | +25,000 | 0.61% | 3,729,600 |
| 2009-10-06 | 2009-10-02 | 0.920 | 4,119,000 | -30,000 | 0.61% | 3,789,480 |
| 2009-10-05 | 2009-09-30 | 0.950 | 4,149,000 | +30,000 | 0.61% | 3,941,550 |
| 2009-09-25 | 2009-09-23 | 0.970 | 4,119,000 | +2,000 | 0.61% | 3,995,430 |
| 2009-09-24 | 2009-09-22 | 0.990 | 4,117,000 | -91,000 | 0.61% | 4,075,830 |
| 2009-09-23 | 2009-09-21 | 0.970 | 4,208,000 | +20,000 | 0.62% | 4,081,760 |
| 2009-09-21 | 2009-09-17 | 0.990 | 4,188,000 | -140,000 | 0.62% | 4,146,120 |
| 2009-09-16 | 2009-09-14 | 0.990 | 4,328,000 | -9,000 | 0.64% | 4,284,720 |
| 2009-09-15 | 2009-09-11 | 1.020 | 4,337,000 | -150,000 | 0.64% | 4,423,740 |
| 2009-09-14 | 2009-09-10 | 1.020 | 4,487,000 | +150,000 | 0.66% | 4,576,740 |
| 2009-09-11 | 2009-09-09 | 1.000 | 4,337,000 | -10,000 | 0.64% | 4,337,000 |
| 2009-09-10 | 2009-09-08 | 1.000 | 4,347,000 | -70,000 | 0.64% | 4,347,000 |
| 2009-09-09 | 2009-09-07 | 0.980 | 4,417,000 | +70,000 | 0.65% | 4,328,660 |
| 2009-09-07 | 2009-09-03 | 0.940 | 4,347,000 | -70,000 | 0.64% | 4,086,180 |
| 2009-09-03 | 2009-09-01 | 0.930 | 4,417,000 | +50,000 | 0.65% | 4,107,810 |
| 2009-09-02 | 2009-08-31 | 0.920 | 4,367,000 | +110,000 | 0.64% | 4,017,640 |
| 2009-08-31 | 2009-08-27 | 0.980 | 4,257,000 | +77,000 | 0.63% | 4,171,860 |
| 2009-08-27 | 2009-08-25 | 0.990 | 4,180,000 | +190,000 | 0.62% | 4,138,200 |
| 2009-08-21 | 2009-08-19 | 0.990 | 3,990,000 | -10,000 | 0.59% | 3,950,100 |
| 2009-08-20 | 2009-08-18 | 1.030 | 4,000,000 | -69,000 | 0.59% | 4,120,000 |
| 2009-08-19 | 2009-08-17 | 1.040 | 4,069,000 | -6,000 | 0.60% | 4,231,760 |
| 2009-08-18 | 2009-08-14 | 1.100 | 4,075,000 | -4,000 | 0.60% | 4,482,500 |
| 2009-08-17 | 2009-08-13 | 1.100 | 4,079,000 | -30,000 | 0.60% | 4,486,900 |
| 2009-08-14 | 2009-08-12 | 1.060 | 4,109,000 | +30,000 | 0.61% | 4,355,540 |
| 2009-08-11 | 2009-08-07 | 1.130 | 4,079,000 | +10,000 | 0.60% | 4,609,270 |
| 2009-08-10 | 2009-08-06 | 1.180 | 4,069,000 | +25,000 | 0.60% | 4,801,420 |
| 2009-08-06 | 2009-08-04 | 1.190 | 4,044,000 | +310,000 | 0.60% | 4,812,360 |
| 2009-08-05 | 2009-08-03 | 1.220 | 3,734,000 | -40,000 | 0.55% | 4,555,480 |
| 2009-08-04 | 2009-07-31 | 1.160 | 3,774,000 | +20,000 | 0.56% | 4,377,840 |
| 2009-08-03 | 2009-07-30 | 1.150 | 3,754,000 | +10,000 | 0.55% | 4,317,100 |
| 2009-07-31 | 2009-07-29 | 1.170 | 3,744,000 | +100,000 | 0.55% | 4,380,480 |
| 2009-07-30 | 2009-07-28 | 1.250 | 3,644,000 | -42,000 | 0.54% | 4,555,000 |
| 2009-07-29 | 2009-07-27 | 1.200 | 3,686,000 | -141,000 | 0.54% | 4,423,200 |
| 2009-07-28 | 2009-07-24 | 1.190 | 3,827,000 | +10,000 | 0.56% | 4,554,130 |
| 2009-07-24 | 2009-07-22 | 1.190 | 3,817,000 | -176,000 | 0.56% | 4,542,230 |
| 2009-07-22 | 2009-07-20 | 1.140 | 3,993,000 | +20,000 | 0.59% | 4,552,020 |
| 2009-07-21 | 2009-07-17 | 1.140 | 3,973,000 | +10,000 | 0.59% | 4,529,220 |
| 2009-07-20 | 2009-07-16 | 1.130 | 3,963,000 | +122,000 | 0.58% | 4,478,190 |
| 2009-07-17 | 2009-07-15 | 1.160 | 3,841,000 | -106,000 | 0.57% | 4,455,560 |
| 2009-07-14 | 2009-07-10 | 1.030 | 3,947,000 | -100,000 | 0.58% | 4,065,410 |
| 2009-07-09 | 2009-07-07 | 1.010 | 4,047,000 | +100,000 | 0.60% | 4,087,470 |
| 2009-07-06 | 2009-07-02 | 1.000 | 3,947,000 | +10,000 | 0.58% | 3,947,000 |
| 2009-07-03 | 2009-06-30 | 1.060 | 3,937,000 | +130,000 | 0.58% | 4,173,220 |
| 2009-07-02 | 2009-06-29 | 1.110 | 3,807,000 | -30,000 | 0.56% | 4,225,770 |
| 2009-06-30 | 2009-06-26 | 1.110 | 3,837,000 | -100,000 | 0.57% | 4,259,070 |
| 2009-06-29 | 2009-06-25 | 1.070 | 3,937,000 | +121,000 | 0.58% | 4,212,590 |
| 2009-06-25 | 2009-06-23 | 1.050 | 3,816,000 | -11,000 | 0.56% | 4,006,800 |
| 2009-06-24 | 2009-06-22 | 1.110 | 3,827,000 | +30,000 | 0.56% | 4,247,970 |
| 2009-06-19 | 2009-06-17 | 1.140 | 3,797,000 | +10,000 | 0.56% | 4,328,580 |
| 2009-06-18 | 2009-06-16 | 1.090 | 3,787,000 | +11,000 | 0.56% | 4,127,830 |
| 2009-06-17 | 2009-06-15 | 1.150 | 3,776,000 | +224,000 | 0.56% | 4,342,400 |
| 2009-06-16 | 2009-06-12 | 1.230 | 3,552,000 | -10,000 | 0.52% | 4,368,960 |
| 2009-06-15 | 2009-06-11 | 1.260 | 3,562,000 | -160,000 | 0.53% | 4,488,120 |
| 2009-06-12 | 2009-06-10 | 1.250 | 3,722,000 | -5,000 | 0.55% | 4,652,500 |
| 2009-06-11 | 2009-06-09 | 1.230 | 3,727,000 | +191,000 | 0.55% | 4,584,210 |
| 2009-06-10 | 2009-06-08 | 1.340 | 3,536,000 | +31,000 | 0.52% | 4,738,240 |
| 2009-06-09 | 2009-06-05 | 1.360 | 3,505,000 | +200,000 | 0.52% | 4,766,800 |
| 2009-06-08 | 2009-06-04 | 1.360 | 3,305,000 | -250,000 | 0.49% | 4,494,800 |
| 2009-06-05 | 2009-06-03 | 1.280 | 3,555,000 | -36,000 | 0.52% | 4,550,400 |
| 2009-06-04 | 2009-06-02 | 1.330 | 3,591,000 | +429,000 | 0.53% | 4,776,030 |
| 2009-06-03 | 2009-06-01 | 1.380 | 3,162,000 | +390,000 | 0.47% | 4,363,560 |
| 2009-06-02 | 2009-05-29 | 1.200 | 2,772,000 | +110,000 | 0.41% | 3,326,400 |
| 2009-06-01 | 2009-05-27 | 1.190 | 2,662,000 | +10,000 | 0.39% | 3,167,780 |
| 2009-05-29 | 2009-05-26 | 1.210 | 2,652,000 | +10,000 | 0.39% | 3,208,920 |
| 2009-05-27 | 2009-05-25 | 1.150 | 2,642,000 | -90,000 | 0.39% | 3,038,300 |
| 2009-05-26 | 2009-05-22 | 1.130 | 2,732,000 | +40,000 | 0.40% | 3,087,160 |
| 2009-05-25 | 2009-05-21 | 1.170 | 2,692,000 | +390,000 | 0.40% | 3,149,640 |
| 2009-05-22 | 2009-05-20 | 1.200 | 2,302,000 | +150,000 | 0.34% | 2,762,400 |
| 2009-05-21 | 2009-05-19 | 1.200 | 2,152,000 | +501,000 | 0.32% | 2,582,400 |
| 2009-05-20 | 2009-05-18 | 1.200 | 1,651,000 | -20,000 | 0.24% | 1,981,200 |
| 2009-05-19 | 2009-05-15 | 1.050 | 1,671,000 | +60,000 | 0.25% | 1,754,550 |
| 2009-05-15 | 2009-05-13 | 1.070 | 1,611,000 | +330,000 | 0.24% | 1,723,770 |
| 2009-05-14 | 2009-05-12 | 0.970 | 1,281,000 | +120,000 | 0.19% | 1,242,570 |
| 2009-05-13 | 2009-05-11 | 0.950 | 1,161,000 | +890,000 | 0.17% | 1,102,950 |
| 2009-05-08 | 2009-05-06 | 0.920 | 271,000 | -20,000 | 0.04% | 249,320 |
| 2009-05-07 | 2009-05-05 | 0.880 | 291,000 | -10,000 | 0.04% | 256,080 |
| 2009-05-06 | 2009-05-04 | 0.890 | 301,000 | +6,000 | 0.04% | 267,890 |
| 2009-05-05 | 2009-04-30 | 0.860 | 295,000 | +10,000 | 0.04% | 253,700 |
| 2009-05-04 | 2009-04-29 | 0.840 | 285,000 | +14,000 | 0.04% | 239,400 |
| 2009-04-24 | 2009-04-22 | 0.950 | 271,000 | +20,000 | 0.04% | 257,450 |
| 2009-04-23 | 2009-04-21 | 1.010 | 251,000 | -10,000 | 0.04% | 253,510 |
| 2009-04-22 | 2009-04-20 | 0.960 | 261,000 | -120,000 | 0.04% | 250,560 |
| 2009-04-21 | 2009-04-17 | 0.960 | 381,000 | +30,000 | 0.06% | 365,760 |
| 2009-04-20 | 2009-04-16 | 1.140 | 351,000 | +150,000 | 0.05% | 400,140 |
| 2009-04-17 | 2009-04-15 | 0.880 | 201,000 | +120,000 | 0.03% | 176,880 |
| 2009-04-08 | 2009-04-06 | 0.850 | 81,000 | +35,000 | 0.01% | 68,850 |
| 2009-04-06 | 2009-04-02 | 0.810 | 46,000 | +12,000 | 0.01% | 37,260 |
| 2009-03-31 | 2009-03-27 | 0.940 | 34,000 | -77,000 | 0.01% | 31,960 |
| 2009-03-18 | 2009-03-16 | 0.770 | 111,000 | -53,000 | 0.02% | 85,470 |
| 2009-03-05 | 2009-03-03 | 0.820 | 164,000 | -10,000 | 0.02% | 134,480 |
| 2009-02-20 | 2009-02-18 | 0.880 | 174,000 | +10,000 | 0.03% | 153,120 |
| 2009-02-18 | 2009-02-16 | 0.910 | 164,000 | +40,000 | 0.02% | 149,240 |
| 2009-02-11 | 2009-02-09 | 0.950 | 124,000 | -20,000 | 0.02% | 117,800 |
| 2009-02-04 | 2009-02-02 | 0.980 | 144,000 | -20,000 | 0.02% | 141,120 |
| 2009-01-14 | 2009-01-12 | 0.980 | 164,000 | -30,000 | 0.02% | 160,720 |
| 2009-01-13 | 2009-01-09 | 1.040 | 194,000 | +23,000 | 0.03% | 201,760 |
| 2009-01-12 | 2009-01-08 | 1.040 | 171,000 | +19,000 | 0.03% | 177,840 |
| 2009-01-09 | 2009-01-07 | 1.090 | 152,000 | -10,000 | 0.02% | 165,680 |
| 2009-01-08 | 2009-01-06 | 1.110 | 162,000 | -1,000 | 0.02% | 179,820 |
| 2009-01-05 | 2008-12-31 | 1.040 | 163,000 | +10,000 | 0.02% | 169,520 |
| 2008-12-29 | 2008-12-22 | 1.060 | 153,000 | -50,000 | 0.02% | 162,180 |
| 2008-12-23 | 2008-12-19 | 1.110 | 203,000 | +60,000 | 0.03% | 225,330 |
| 2008-12-15 | 2008-12-11 | 0.990 | 143,000 | +26,000 | 0.02% | 141,570 |
| 2008-12-10 | 2008-12-08 | 1.080 | 117,000 | -40,000 | 0.02% | 126,360 |
| 2008-11-17 | 2008-11-13 | 0.990 | 157,000 | -5,000 | 0.02% | 155,430 |
| 2008-11-13 | 2008-11-11 | 0.950 | 162,000 | +40,000 | 0.02% | 153,900 |
| 2008-11-10 | 2008-11-06 | 1.000 | 122,000 | +60,000 | 0.02% | 122,000 |
| 2008-10-20 | 2008-10-16 | 1.000 | 62,000 | -8,000 | 0.01% | 62,000 |
| 2008-09-22 | 2008-09-18 | 0.990 | 70,000 | -74,000 | 0.01% | 69,300 |
| 2008-09-19 | 2008-09-17 | 1.030 | 144,000 | +13,000 | 0.02% | 148,320 |
| 2008-09-11 | 2008-09-09 | 1.270 | 131,000 | +5,000 | 0.02% | 166,370 |
| 2008-09-10 | 2008-09-08 | 1.230 | 126,000 | +20,000 | 0.02% | 154,980 |
| 2008-09-09 | 2008-09-05 | 1.280 | 106,000 | +15,000 | 0.02% | 135,680 |
| 2008-09-08 | 2008-09-04 | 1.210 | 91,000 | +4,000 | 0.01% | 110,110 |
| 2008-09-05 | 2008-09-03 | 1.240 | 87,000 | +15,000 | 0.01% | 107,880 |
| 2008-08-28 | 2008-08-26 | 1.460 | 72,000 | -60,000 | 0.01% | 105,120 |
| 2008-08-25 | 2008-08-20 | 1.620 | 132,000 | -3,000 | 0.02% | 213,840 |
| 2008-08-21 | 2008-08-19 | 1.600 | 135,000 | -8,000 | 0.02% | 216,000 |
| 2008-08-20 | 2008-08-18 | 1.660 | 143,000 | +10,000 | 0.02% | 237,380 |
| 2008-08-05 | 2008-08-01 | 1.920 | 133,000 | +5,000 | 0.02% | 255,360 |
| 2008-08-04 | 2008-07-31 | 1.930 | 128,000 | +20,000 | 0.02% | 247,040 |
| 2008-07-23 | 2008-07-21 | 1.950 | 108,000 | +60,000 | 0.02% | 210,600 |
| 2008-07-14 | 2008-07-10 | 2.170 | 48,000 | +11,000 | 0.01% | 104,160 |
| 2008-07-08 | 2008-07-04 | 2.070 | 37,000 | +10,000 | 0.01% | 76,590 |
| 2008-07-02 | 2008-06-27 | 2.310 | 27,000 | -10,000 | 0.00% | 62,370 |
| 2008-06-27 | 2008-06-25 | 2.090 | 37,000 | +6,000 | 0.01% | 77,330 |
| 2008-06-20 | 2008-06-18 | 1.840 | 31,000 | -25,000 | 0.00% | 57,040 |
| 2008-06-19 | 2008-06-17 | 1.740 | 56,000 | +25,000 | 0.01% | 97,440 |
| 2008-06-18 | 2008-06-16 | 1.850 | 31,000 | +5,000 | 0.00% | 57,350 |
| 2008-06-17 | 2008-06-13 | 1.850 | 26,000 | +11,000 | 0.00% | 48,100 |
| 2008-06-11 | 2008-06-06 | 2.480 | 15,000 | +5,000 | 0.00% | 37,200 |
| 2008-05-30 | 2008-05-28 | 2.630 | 10,000 | +10,000 | 0.00% | 26,300 |
| 2008-05-14 | 2008-05-09 | 3.092 | 0 | -509,000 | ||
| 2008-05-13 | 2008-05-08 | 3.102 | 509,000 | -2,047 | 0.07% | 1,579,151 |
| 2008-05-09 | 2008-05-07 | 3.061 | 511,047 | +4,868 | 0.08% | 1,564,501 |
| 2008-05-08 | 2008-05-06 | 3.133 | 506,179 | +2,920 | 0.08% | 1,585,999 |
| 2008-05-06 | 2008-05-02 | 3.113 | 503,259 | +14,601 | 0.08% | 1,566,510 |
| 2008-05-05 | 2008-04-30 | 3.205 | 488,658 | +46,724 | 0.07% | 1,566,241 |
| 2008-05-02 | 2008-04-29 | 3.031 | 441,934 | -29,202 | 0.07% | 1,339,301 |
| 2008-04-28 | 2008-04-24 | 2.969 | 471,136 | +29,202 | 0.07% | 1,398,759 |
| 2008-04-14 | 2008-04-10 | 3.195 | 441,934 | +9,735 | 0.07% | 1,411,941 |
| 2008-04-10 | 2008-04-08 | 3.421 | 432,199 | +5,840 | 0.06% | 1,478,519 |
| 2008-04-09 | 2008-04-07 | 3.575 | 426,359 | +4,867 | 0.06% | 1,524,241 |
| 2008-03-28 | 2008-03-26 | 3.082 | 421,492 | -4,867 | 0.06% | 1,299,001 |
| 2008-03-07 | 2008-03-05 | 3.349 | 426,359 | +2,920 | 0.06% | 1,427,881 |
| 2008-03-04 | 2008-02-29 | 3.493 | 423,439 | -3,893 | 0.06% | 1,479,002 |
| 2008-03-03 | 2008-02-28 | 3.370 | 427,332 | -1,947 | 0.06% | 1,439,919 |
| 2008-02-26 | 2008-02-22 | 3.328 | 429,279 | -5,841 | 0.06% | 1,428,840 |
| 2008-02-20 | 2008-02-18 | 3.339 | 435,120 | -9,734 | 0.07% | 1,452,751 |
| 2008-01-30 | 2008-01-28 | 3.277 | 444,854 | -29,202 | 0.07% | 1,457,831 |
| 2008-01-24 | 2008-01-22 | 3.534 | 474,056 | -19,469 | 0.07% | 1,675,278 |
| 2008-01-09 | 2008-01-07 | 4.048 | 493,525 | +3,894 | 0.07% | 1,997,580 |
| 2008-01-08 | 2008-01-04 | 4.058 | 489,631 | -5,841 | 0.07% | 1,986,849 |
| 2008-01-07 | 2008-01-03 | 4.089 | 495,472 | -28,229 | 0.07% | 2,025,821 |
| 2008-01-04 | 2008-01-02 | 3.852 | 523,701 | +5,841 | 0.08% | 2,017,500 |
| 2008-01-03 | 2007-12-31 | 3.842 | 517,860 | -3,894 | 0.08% | 1,989,678 |
| 2007-12-14 | 2007-12-12 | 3.801 | 521,754 | -974 | 0.08% | 1,983,199 |
| 2007-12-12 | 2007-12-10 | 3.760 | 522,728 | +7,788 | 0.08% | 1,965,422 |
| 2007-12-11 | 2007-12-07 | 3.780 | 514,940 | +5,840 | 0.08% | 1,946,719 |
| 2007-12-10 | 2007-12-06 | 3.842 | 509,100 | +19,469 | 0.08% | 1,956,021 |
| 2007-12-06 | 2007-12-04 | 3.935 | 489,631 | +16,548 | 0.07% | 1,926,489 |
| 2007-12-05 | 2007-12-03 | 3.965 | 473,083 | -5,841 | 0.07% | 1,875,960 |
| 2007-12-04 | 2007-11-30 | 4.109 | 478,924 | +5,841 | 0.07% | 1,968,002 |
| 2007-12-03 | 2007-11-29 | 3.914 | 473,083 | -6,814 | 0.07% | 1,851,660 |
| 2007-11-30 | 2007-11-28 | 4.048 | 479,897 | -9,734 | 0.07% | 1,942,420 |
| 2007-11-29 | 2007-11-27 | 3.801 | 489,631 | -15,575 | 0.07% | 1,861,099 |
| 2007-11-27 | 2007-11-23 | 3.462 | 505,206 | +17,522 | 0.08% | 1,749,030 |
| 2007-11-19 | 2007-11-15 | 4.109 | 487,684 | -22,389 | 0.07% | 2,003,998 |
| 2007-11-14 | 2007-11-12 | 3.852 | 510,073 | +7,787 | 0.08% | 1,965,000 |
| 2007-11-12 | 2007-11-08 | 4.017 | 502,286 | -3,893 | 0.08% | 2,017,561 |
| 2007-11-09 | 2007-11-07 | 4.119 | 506,179 | -4,868 | 0.08% | 2,085,198 |
| 2007-11-08 | 2007-11-06 | 4.048 | 511,047 | +9,735 | 0.08% | 2,068,502 |
| 2007-11-07 | 2007-11-05 | 3.986 | 501,312 | -974 | 0.08% | 1,998,199 |
| 2007-11-06 | 2007-11-02 | 4.191 | 502,286 | -29,202 | 0.08% | 2,105,281 |
| 2007-11-05 | 2007-11-01 | 4.253 | 531,488 | -14,602 | 0.08% | 2,260,438 |
| 2007-11-02 | 2007-10-31 | 4.109 | 546,090 | -1,947 | 0.08% | 2,244,001 |
| 2007-11-01 | 2007-10-30 | 4.140 | 548,037 | +974 | 0.08% | 2,268,892 |
| 2007-10-31 | 2007-10-29 | 4.181 | 547,063 | +11,681 | 0.08% | 2,287,339 |
| 2007-10-30 | 2007-10-26 | 4.161 | 535,382 | -4,867 | 0.08% | 2,227,500 |
| 2007-10-29 | 2007-10-25 | 4.048 | 540,249 | +8,761 | 0.08% | 2,186,699 |
| 2007-10-26 | 2007-10-24 | 4.006 | 531,488 | +1,946 | 0.08% | 2,129,399 |
| 2007-10-25 | 2007-10-23 | 4.058 | 529,542 | +17,522 | 0.08% | 2,148,802 |
| 2007-10-24 | 2007-10-22 | 4.130 | 512,020 | +24,336 | 0.08% | 2,114,520 |
| 2007-10-23 | 2007-10-18 | 4.181 | 487,684 | -3,894 | 0.07% | 2,039,068 |
| 2007-10-22 | 2007-10-17 | 4.140 | 491,578 | +3,894 | 0.07% | 2,035,150 |
| 2007-10-18 | 2007-10-16 | 4.130 | 487,684 | +9,734 | 0.07% | 2,014,018 |
| 2007-10-17 | 2007-10-15 | 4.222 | 477,950 | +9,734 | 0.07% | 2,018,009 |
| 2007-10-15 | 2007-10-11 | 4.376 | 468,216 | +9,734 | 0.07% | 2,049,060 |
| 2007-10-12 | 2007-10-10 | 4.376 | 458,482 | -12,654 | 0.07% | 2,006,461 |
| 2007-10-11 | 2007-10-09 | 4.161 | 471,136 | +7,787 | 0.07% | 1,960,199 |
| 2007-10-10 | 2007-10-08 | 4.232 | 463,349 | -9,734 | 0.07% | 1,961,121 |
| 2007-10-09 | 2007-10-05 | 4.315 | 473,083 | -19,468 | 0.07% | 2,041,200 |
| 2007-10-05 | 2007-10-03 | 4.253 | 492,551 | +20,441 | 0.07% | 2,094,838 |
| 2007-10-04 | 2007-10-02 | 4.335 | 472,110 | -9,734 | 0.07% | 2,046,702 |
| 2007-10-03 | 2007-09-28 | 4.315 | 481,844 | +9,734 | 0.07% | 2,079,001 |
| 2007-10-02 | 2007-09-27 | 4.315 | 472,110 | +13,628 | 0.07% | 2,037,002 |
| 2007-09-28 | 2007-09-25 | 4.397 | 458,482 | +4,867 | 0.07% | 2,015,881 |
| 2007-09-25 | 2007-09-21 | 4.366 | 453,615 | -3,893 | 0.07% | 1,980,502 |
| 2007-09-19 | 2007-09-17 | 4.777 | 457,508 | +9,734 | 0.07% | 2,185,499 |
| 2007-09-18 | 2007-09-14 | 4.777 | 447,774 | +9,734 | 0.07% | 2,139,000 |
| 2007-09-17 | 2007-09-13 | 4.849 | 438,040 | -28,229 | 0.07% | 2,124,001 |
| 2007-09-14 | 2007-09-12 | 5.013 | 466,269 | -37,964 | 0.07% | 2,337,519 |
| 2007-09-07 | 2007-09-05 | 4.232 | 504,233 | -4,867 | 0.08% | 2,134,162 |
| 2007-09-06 | 2007-09-04 | 4.243 | 509,100 | +9,735 | 0.08% | 2,159,991 |
| 2007-09-05 | 2007-09-03 | 4.232 | 499,365 | -7,788 | 0.08% | 2,113,558 |
| 2007-09-04 | 2007-08-31 | 4.304 | 507,153 | -9,734 | 0.08% | 2,182,991 |
| 2007-08-31 | 2007-08-29 | 4.212 | 516,887 | +6,814 | 0.08% | 2,177,100 |
| 2007-08-30 | 2007-08-28 | 4.315 | 510,073 | -11,681 | 0.08% | 2,200,800 |
| 2007-08-29 | 2007-08-27 | 4.304 | 521,754 | +21,415 | 0.08% | 2,245,839 |
| 2007-08-28 | 2007-08-24 | 3.801 | 500,339 | +11,681 | 0.08% | 1,901,800 |
| 2007-08-24 | 2007-08-22 | 3.750 | 488,658 | -4,867 | 0.07% | 1,832,301 |
| 2007-08-23 | 2007-08-21 | 3.750 | 493,525 | +2,920 | 0.07% | 1,850,550 |
| 2007-08-22 | 2007-08-20 | 3.893 | 490,605 | -19,468 | 0.07% | 1,910,161 |
| 2007-08-21 | 2007-08-17 | 3.760 | 510,073 | +973 | 0.08% | 1,917,840 |
| 2007-08-20 | 2007-08-16 | 3.852 | 509,100 | -14,601 | 0.08% | 1,961,251 |
| 2007-08-15 | 2007-08-13 | 4.078 | 523,701 | -6,814 | 0.08% | 2,135,860 |
| 2007-08-14 | 2007-08-10 | 4.078 | 530,515 | +4,867 | 0.08% | 2,163,650 |
| 2007-08-13 | 2007-08-09 | 4.171 | 525,648 | -4,867 | 0.08% | 2,192,401 |
| 2007-08-10 | 2007-08-08 | 4.212 | 530,515 | -4,867 | 0.08% | 2,234,500 |
| 2007-08-09 | 2007-08-07 | 3.996 | 535,382 | -39,910 | 0.08% | 2,139,500 |
| 2007-08-08 | 2007-08-06 | 4.284 | 575,292 | +4,867 | 0.09% | 2,464,468 |
| 2007-08-06 | 2007-08-02 | 4.417 | 570,425 | +20,442 | 0.09% | 2,519,799 |
| 2007-08-03 | 2007-08-01 | 4.428 | 549,983 | +19,468 | 0.08% | 2,435,148 |
| 2007-08-02 | 2007-07-31 | 4.756 | 530,515 | +9,734 | 0.08% | 2,523,350 |
| 2007-07-31 | 2007-07-27 | 4.469 | 520,781 | +5,841 | 0.08% | 2,327,251 |
| 2007-07-30 | 2007-07-26 | 4.623 | 514,940 | -17,522 | 0.08% | 2,380,499 |
| 2007-07-26 | 2007-07-24 | 4.654 | 532,462 | +19,469 | 0.08% | 2,477,911 |
| 2007-07-24 | 2007-07-20 | 4.602 | 512,993 | +26,282 | 0.08% | 2,360,958 |
| 2007-07-23 | 2007-07-19 | 4.664 | 486,711 | +9,734 | 0.07% | 2,270,000 |
| 2007-07-20 | 2007-07-18 | 4.736 | 476,977 | +9,734 | 0.07% | 2,258,901 |
| 2007-07-18 | 2007-07-16 | 4.746 | 467,243 | +1,947 | 0.07% | 2,217,602 |
| 2007-07-17 | 2007-07-13 | 4.869 | 465,296 | +974 | 0.07% | 2,265,722 |
| 2007-07-16 | 2007-07-12 | 4.828 | 464,322 | +21,415 | 0.07% | 2,241,899 |
| 2007-07-13 | 2007-07-11 | 4.746 | 442,907 | -9,734 | 0.07% | 2,102,100 |
| 2007-07-12 | 2007-07-10 | 4.798 | 452,641 | +14,601 | 0.07% | 2,171,549 |
| 2007-07-11 | 2007-07-09 | 4.849 | 438,040 | +21,415 | 0.07% | 2,124,001 |
| 2007-07-10 | 2007-07-06 | 4.787 | 416,625 | +23,363 | 0.06% | 1,994,482 |
| 2007-07-09 | 2007-07-05 | 4.818 | 393,262 | -1,947 | 0.06% | 1,894,758 |
| 2007-07-06 | 2007-07-04 | 4.859 | 395,209 | -8,761 | 0.06% | 1,920,379 |
| 2007-07-05 | 2007-07-03 | 4.911 | 403,970 | +973 | 0.06% | 1,983,700 |
| 2007-07-04 | 2007-06-29 | 4.931 | 402,997 | -3,893 | 0.06% | 1,987,202 |
| 2007-07-03 | 2007-06-28 | 4.911 | 406,890 | -12,655 | 0.06% | 1,998,038 |
| 2007-06-29 | 2007-06-27 | 4.931 | 419,545 | -29,203 | 0.07% | 2,068,801 |
| 2007-06-28 | 2007-06-26 | 4.931 | 448,748 | +14,602 | 0.07% | 2,212,802 |
| 2007-06-27 | 2007-06-25 | 4.828 | 434,146 | +109,996 | 0.07% | 2,096,199 |
| 2007-06-26 | 2007-06-22 | 4.674 | 324,150 | 0.05% | 1,515,152 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy