History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 4,202,000 | +0 | 0.28% | 2,353,120 |
| 2025-10-13 | 2025-10-09 | 0.580 | 4,202,000 | +0 | 0.28% | 2,437,160 |
| 2025-10-10 | 2025-10-08 | 0.590 | 4,202,000 | +0 | 0.28% | 2,479,180 |
| 2025-10-09 | 2025-10-06 | 0.590 | 4,202,000 | +0 | 0.28% | 2,479,180 |
| 2025-10-08 | 2025-10-03 | 0.580 | 4,202,000 | +0 | 0.28% | 2,437,160 |
| 2025-10-06 | 2025-10-02 | 0.590 | 4,202,000 | +0 | 0.28% | 2,479,180 |
| 2025-10-03 | 2025-09-30 | 0.590 | 4,202,000 | +0 | 0.28% | 2,479,180 |
| 2025-10-02 | 2025-09-29 | 0.570 | 4,202,000 | +0 | 0.28% | 2,395,140 |
| 2025-09-30 | 2025-09-26 | 0.580 | 4,202,000 | +0 | 0.28% | 2,437,160 |
| 2025-09-29 | 2025-09-25 | 0.590 | 4,202,000 | +0 | 0.28% | 2,479,180 |
| 2025-09-26 | 2025-09-24 | 0.570 | 4,202,000 | +0 | 0.28% | 2,395,140 |
| 2025-09-25 | 2025-09-23 | 0.580 | 4,202,000 | +0 | 0.28% | 2,437,160 |
| 2025-09-24 | 2025-09-22 | 0.590 | 4,202,000 | +0 | 0.28% | 2,479,180 |
| 2025-09-23 | 2025-09-19 | 0.580 | 4,202,000 | +0 | 0.28% | 2,437,160 |
| 2025-09-22 | 2025-09-18 | 0.590 | 4,202,000 | +0 | 0.28% | 2,479,180 |
| 2025-09-19 | 2025-09-17 | 0.600 | 4,202,000 | +0 | 0.28% | 2,521,200 |
| 2025-09-18 | 2025-09-16 | 0.590 | 4,202,000 | +0 | 0.28% | 2,479,180 |
| 2025-09-17 | 2025-09-15 | 0.610 | 4,202,000 | +0 | 0.28% | 2,563,220 |
| 2025-09-16 | 2025-09-12 | 0.590 | 4,202,000 | +0 | 0.28% | 2,479,180 |
| 2025-09-15 | 2025-09-11 | 0.590 | 4,202,000 | +0 | 0.28% | 2,479,180 |
| 2025-09-12 | 2025-09-10 | 0.570 | 4,202,000 | +0 | 0.28% | 2,395,140 |
| 2025-09-11 | 2025-09-09 | 0.590 | 4,202,000 | +0 | 0.28% | 2,479,180 |
| 2025-09-10 | 2025-09-08 | 0.580 | 4,202,000 | +0 | 0.28% | 2,437,160 |
| 2025-09-09 | 2025-09-05 | 0.560 | 4,202,000 | +0 | 0.28% | 2,353,120 |
| 2025-09-08 | 2025-09-04 | 0.560 | 4,202,000 | +0 | 0.28% | 2,353,120 |
| 2025-09-05 | 2025-09-03 | 0.570 | 4,202,000 | +0 | 0.28% | 2,395,140 |
| 2025-09-04 | 2025-09-02 | 0.560 | 4,202,000 | +0 | 0.28% | 2,353,120 |
| 2025-09-03 | 2025-09-01 | 0.590 | 4,202,000 | +0 | 0.28% | 2,479,180 |
| 2025-09-02 | 2025-08-29 | 0.600 | 4,202,000 | +0 | 0.28% | 2,521,200 |
| 2025-09-01 | 2025-08-28 | 0.620 | 4,202,000 | +0 | 0.28% | 2,605,240 |
| 2025-08-29 | 2025-08-27 | 0.620 | 4,202,000 | +0 | 0.28% | 2,605,240 |
| 2025-08-28 | 2025-08-26 | 0.620 | 4,202,000 | -30,000 | 0.28% | 2,605,240 |
| 2025-08-27 | 2025-08-25 | 0.620 | 4,232,000 | -19,000 | 0.28% | 2,623,840 |
| 2025-08-26 | 2025-08-22 | 0.620 | 4,251,000 | -1,000 | 0.28% | 2,635,620 |
| 2025-08-15 | 2025-08-13 | 0.630 | 4,252,000 | +40,000 | 0.28% | 2,678,760 |
| 2025-08-14 | 2025-08-12 | 0.630 | 4,212,000 | +10,000 | 0.28% | 2,653,560 |
| 2025-07-22 | 2025-07-18 | 0.680 | 4,202,000 | +200,000 | 0.28% | 2,857,360 |
| 2025-03-06 | 2025-03-04 | 0.410 | 4,002,000 | +91,000 | 0.27% | 1,640,820 |
| 2025-02-28 | 2025-02-26 | 0.420 | 3,911,000 | +70,000 | 0.26% | 1,642,620 |
| 2025-02-12 | 2025-02-10 | 0.415 | 3,841,000 | +50,000 | 0.26% | 1,594,015 |
| 2024-12-30 | 2024-12-24 | 0.440 | 3,791,000 | -11,000 | 0.25% | 1,668,040 |
| 2024-12-11 | 2024-12-09 | 0.450 | 3,802,000 | -40,000 | 0.25% | 1,710,900 |
| 2024-09-09 | 2024-09-04 | 0.325 | 3,842,000 | +82,000 | 0.26% | 1,248,650 |
| 2024-08-08 | 2024-08-06 | 0.335 | 3,760,000 | +138,000 | 0.25% | 1,259,600 |
| 2024-07-18 | 2024-07-16 | 0.350 | 3,622,000 | +86,000 | 0.24% | 1,267,700 |
| 2024-06-26 | 2024-06-24 | 0.340 | 3,536,000 | +63,000 | 0.24% | 1,202,240 |
| 2024-06-25 | 2024-06-21 | 0.355 | 3,473,000 | +90,000 | 0.23% | 1,232,915 |
| 2024-06-20 | 2024-06-18 | 0.360 | 3,383,000 | +67,000 | 0.23% | 1,217,880 |
| 2024-05-02 | 2024-04-29 | 0.340 | 3,316,000 | +154,000 | 0.22% | 1,127,440 |
| 2024-04-22 | 2024-04-18 | 0.350 | 3,162,000 | +204,000 | 0.21% | 1,106,700 |
| 2024-04-18 | 2024-04-16 | 0.350 | 2,958,000 | +73,000 | 0.20% | 1,035,300 |
| 2023-10-30 | 2023-10-26 | 0.355 | 2,885,000 | +11,000 | 0.19% | 1,024,175 |
| 2021-02-19 | 2021-02-17 | 0.710 | 2,874,000 | -90,000 | 0.19% | 2,040,540 |
| 2021-01-14 | 2021-01-12 | 0.590 | 2,964,000 | -50,000 | 0.20% | 1,748,760 |
| 2020-03-20 | 2020-03-18 | 0.465 | 3,014,000 | -87,000 | 0.20% | 1,401,510 |
| 2020-03-19 | 2020-03-17 | 0.490 | 3,101,000 | -22,000 | 0.21% | 1,519,490 |
| 2020-03-12 | 2020-03-10 | 0.600 | 3,123,000 | -51,000 | 0.21% | 1,873,800 |
| 2018-09-14 | 2018-09-12 | 0.750 | 3,174,000 | -30,000 | 0.21% | 2,380,500 |
| 2018-09-07 | 2018-09-05 | 0.720 | 3,204,000 | +4,000 | 0.21% | 2,306,880 |
| 2018-07-12 | 2018-07-10 | 0.770 | 3,200,000 | -1,000 | 0.21% | 2,464,000 |
| 2018-07-09 | 2018-07-05 | 0.760 | 3,201,000 | -150,000 | 0.21% | 2,432,760 |
| 2018-04-20 | 2018-04-18 | 0.900 | 3,351,000 | +500,000 | 0.22% | 3,015,900 |
| 2018-04-09 | 2018-04-04 | 0.950 | 2,851,000 | +162,000 | 0.19% | 2,708,450 |
| 2018-02-27 | 2018-02-23 | 1.010 | 2,689,000 | +301,000 | 0.18% | 2,715,890 |
| 2018-02-26 | 2018-02-22 | 1.000 | 2,388,000 | +57,000 | 0.16% | 2,388,000 |
| 2018-02-13 | 2018-02-09 | 0.980 | 2,331,000 | +175,000 | 0.16% | 2,284,380 |
| 2018-02-12 | 2018-02-08 | 1.030 | 2,156,000 | +355,000 | 0.14% | 2,220,680 |
| 2018-02-09 | 2018-02-07 | 1.020 | 1,801,000 | +501,000 | 0.12% | 1,837,020 |
| 2018-02-08 | 2018-02-06 | 1.010 | 1,300,000 | +449,000 | 0.09% | 1,313,000 |
| 2018-01-12 | 2018-01-10 | 1.160 | 851,000 | +1,000 | 0.06% | 987,160 |
| 2017-12-28 | 2017-12-22 | 1.010 | 850,000 | +34,000 | 0.06% | 858,500 |
| 2017-12-19 | 2017-12-15 | 0.970 | 816,000 | -40,000 | 0.05% | 791,520 |
| 2017-10-23 | 2017-10-19 | 1.250 | 856,000 | -3,000 | 0.06% | 1,070,000 |
| 2017-09-11 | 2017-09-07 | 1.220 | 859,000 | +27,000 | 0.06% | 1,047,980 |
| 2017-09-07 | 2017-09-05 | 1.260 | 832,000 | +3,000 | 0.06% | 1,048,320 |
| 2016-09-20 | 2016-09-15 | 1.570 | 829,000 | +30,000 | 0.06% | 1,301,530 |
| 2016-09-12 | 2016-09-08 | 1.660 | 799,000 | -50,000 | 0.05% | 1,326,340 |
| 2016-08-26 | 2016-08-24 | 1.540 | 849,000 | +50,000 | 0.06% | 1,307,460 |
| 2016-07-21 | 2016-07-19 | 1.590 | 799,000 | +30,000 | 0.05% | 1,270,410 |
| 2016-05-19 | 2016-05-17 | 1.600 | 769,000 | +15,000 | 0.05% | 1,230,400 |
| 2016-03-15 | 2016-03-11 | 1.600 | 754,000 | +10,000 | 0.05% | 1,206,400 |
| 2015-12-18 | 2015-12-16 | 1.730 | 744,000 | +20,000 | 0.05% | 1,287,120 |
| 2015-11-04 | 2015-11-02 | 2.000 | 724,000 | +20,000 | 0.05% | 1,448,000 |
| 2015-10-29 | 2015-10-27 | 2.080 | 704,000 | +29,000 | 0.05% | 1,464,320 |
| 2015-10-27 | 2015-10-23 | 2.150 | 675,000 | +10,000 | 0.05% | 1,451,250 |
| 2015-10-22 | 2015-10-19 | 2.080 | 665,000 | -20,000 | 0.04% | 1,383,200 |
| 2015-09-07 | 2015-09-02 | 1.550 | 685,000 | -10,000 | 0.05% | 1,061,750 |
| 2015-08-13 | 2015-08-11 | 2.060 | 695,000 | -10,000 | 0.05% | 1,431,700 |
| 2015-08-07 | 2015-08-05 | 2.120 | 705,000 | -20,000 | 0.05% | 1,494,600 |
| 2015-07-29 | 2015-07-27 | 1.910 | 725,000 | +20,000 | 0.05% | 1,384,750 |
| 2015-07-24 | 2015-07-22 | 2.040 | 705,000 | +20,000 | 0.05% | 1,438,200 |
| 2015-06-16 | 2015-06-12 | 2.470 | 685,000 | +10,000 | 0.05% | 1,691,950 |
| 2015-06-12 | 2015-06-10 | 2.420 | 675,000 | -20,000 | 0.05% | 1,633,500 |
| 2015-06-05 | 2015-06-03 | 2.610 | 695,000 | +15,000 | 0.05% | 1,813,950 |
| 2015-06-01 | 2015-05-28 | 2.700 | 680,000 | -40,000 | 0.05% | 1,836,000 |
| 2015-05-28 | 2015-05-26 | 2.720 | 720,000 | +20,000 | 0.05% | 1,958,400 |
| 2015-05-27 | 2015-05-22 | 2.690 | 700,000 | -30,000 | 0.05% | 1,883,000 |
| 2015-05-22 | 2015-05-20 | 2.730 | 730,000 | -300,000 | 0.05% | 1,992,900 |
| 2015-05-21 | 2015-05-19 | 2.780 | 1,030,000 | +335,000 | 0.07% | 2,863,400 |
| 2015-05-15 | 2015-05-13 | 2.490 | 695,000 | +15,000 | 0.05% | 1,730,550 |
| 2015-05-13 | 2015-05-11 | 2.570 | 680,000 | -75,000 | 0.05% | 1,747,600 |
| 2015-05-12 | 2015-05-08 | 2.620 | 755,000 | +135,000 | 0.05% | 1,978,100 |
| 2015-05-08 | 2015-05-06 | 2.590 | 620,000 | +60,000 | 0.04% | 1,605,800 |
| 2015-05-06 | 2015-05-04 | 2.710 | 560,000 | -10,000 | 0.04% | 1,517,600 |
| 2015-05-05 | 2015-04-30 | 2.770 | 570,000 | +20,000 | 0.04% | 1,578,900 |
| 2015-04-29 | 2015-04-27 | 2.860 | 550,000 | -50,000 | 0.04% | 1,573,000 |
| 2015-04-27 | 2015-04-23 | 2.900 | 600,000 | +21,000 | 0.04% | 1,740,000 |
| 2015-04-21 | 2015-04-17 | 2.830 | 579,000 | -13,000 | 0.04% | 1,638,570 |
| 2015-04-20 | 2015-04-16 | 2.770 | 592,000 | +13,000 | 0.04% | 1,639,840 |
| 2015-04-17 | 2015-04-15 | 2.730 | 579,000 | +50,000 | 0.04% | 1,580,670 |
| 2015-04-16 | 2015-04-14 | 2.740 | 529,000 | +13,000 | 0.04% | 1,449,460 |
| 2015-04-15 | 2015-04-13 | 2.860 | 516,000 | -29,000 | 0.03% | 1,475,760 |
| 2015-04-14 | 2015-04-10 | 2.700 | 545,000 | +45,000 | 0.04% | 1,471,500 |
| 2015-04-13 | 2015-04-09 | 2.670 | 500,000 | +5,000 | 0.03% | 1,335,000 |
| 2015-04-09 | 2015-04-02 | 2.530 | 495,000 | -30,000 | 0.03% | 1,252,350 |
| 2015-04-08 | 2015-04-01 | 2.350 | 525,000 | +20,000 | 0.04% | 1,233,750 |
| 2015-04-02 | 2015-03-31 | 2.410 | 505,000 | +29,000 | 0.03% | 1,217,050 |
| 2015-04-01 | 2015-03-30 | 2.520 | 476,000 | -26,000 | 0.03% | 1,199,520 |
| 2015-03-20 | 2015-03-18 | 2.400 | 502,000 | +20,000 | 0.03% | 1,204,800 |
| 2015-03-19 | 2015-03-17 | 2.380 | 482,000 | -10,000 | 0.03% | 1,147,160 |
| 2015-03-10 | 2015-03-06 | 2.310 | 492,000 | +33,000 | 0.03% | 1,136,520 |
| 2015-03-09 | 2015-03-05 | 2.370 | 459,000 | +10,000 | 0.03% | 1,087,830 |
| 2015-03-03 | 2015-02-27 | 2.400 | 449,000 | +13,000 | 0.03% | 1,077,600 |
| 2015-02-26 | 2015-02-24 | 2.420 | 436,000 | -30,000 | 0.03% | 1,055,120 |
| 2015-02-05 | 2015-02-03 | 2.290 | 466,000 | +30,000 | 0.03% | 1,067,140 |
| 2015-01-27 | 2015-01-23 | 2.390 | 436,000 | -20,000 | 0.03% | 1,042,040 |
| 2015-01-16 | 2015-01-14 | 2.390 | 456,000 | +20,000 | 0.03% | 1,089,840 |
| 2015-01-13 | 2015-01-09 | 2.440 | 436,000 | +10,000 | 0.03% | 1,063,840 |
| 2015-01-06 | 2015-01-02 | 2.580 | 426,000 | -30,000 | 0.03% | 1,099,080 |
| 2015-01-05 | 2014-12-31 | 2.510 | 456,000 | -70,000 | 0.03% | 1,144,560 |
| 2014-12-10 | 2014-12-08 | 2.120 | 526,000 | -20,000 | 0.04% | 1,115,120 |
| 2014-12-09 | 2014-12-05 | 2.250 | 546,000 | +10,000 | 0.04% | 1,228,500 |
| 2014-12-08 | 2014-12-04 | 2.300 | 536,000 | +30,000 | 0.04% | 1,232,800 |
| 2014-12-05 | 2014-12-03 | 2.350 | 506,000 | +30,000 | 0.03% | 1,189,100 |
| 2014-12-03 | 2014-12-01 | 2.520 | 476,000 | +16,000 | 0.03% | 1,199,520 |
| 2014-11-28 | 2014-11-26 | 2.700 | 460,000 | -16,000 | 0.03% | 1,242,000 |
| 2014-11-26 | 2014-11-24 | 2.670 | 476,000 | +16,000 | 0.03% | 1,270,920 |
| 2014-11-11 | 2014-11-07 | 2.900 | 460,000 | +100,000 | 0.03% | 1,334,000 |
| 2014-10-30 | 2014-10-28 | 2.800 | 360,000 | -10,000 | 0.02% | 1,008,000 |
| 2014-10-28 | 2014-10-24 | 2.750 | 370,000 | +10,000 | 0.02% | 1,017,500 |
| 2014-10-22 | 2014-10-20 | 2.720 | 360,000 | -30,000 | 0.02% | 979,200 |
| 2014-10-15 | 2014-10-13 | 2.870 | 390,000 | -10,000 | 0.03% | 1,119,300 |
| 2014-10-13 | 2014-10-09 | 2.990 | 400,000 | +10,000 | 0.03% | 1,196,000 |
| 2014-10-10 | 2014-10-08 | 3.050 | 390,000 | -16,000 | 0.03% | 1,189,500 |
| 2014-10-07 | 2014-10-03 | 3.050 | 406,000 | +16,000 | 0.03% | 1,238,300 |
| 2014-10-06 | 2014-09-30 | 3.100 | 390,000 | +30,000 | 0.03% | 1,209,000 |
| 2014-10-03 | 2014-09-29 | 3.050 | 360,000 | -10,000 | 0.02% | 1,098,000 |
| 2014-09-30 | 2014-09-26 | 3.060 | 370,000 | +10,000 | 0.02% | 1,132,200 |
| 2014-09-29 | 2014-09-25 | 3.200 | 360,000 | +10,000 | 0.02% | 1,152,000 |
| 2014-09-26 | 2014-09-24 | 3.210 | 350,000 | -188,000 | 0.02% | 1,123,500 |
| 2014-09-19 | 2014-09-17 | 3.060 | 538,000 | -10,000 | 0.04% | 1,646,280 |
| 2014-09-17 | 2014-09-15 | 3.000 | 548,000 | +10,000 | 0.04% | 1,644,000 |
| 2014-09-11 | 2014-09-08 | 3.090 | 538,000 | -30,000 | 0.04% | 1,662,420 |
| 2014-09-10 | 2014-09-05 | 2.960 | 568,000 | +14,000 | 0.04% | 1,681,280 |
| 2014-09-05 | 2014-09-03 | 2.680 | 554,000 | -10,000 | 0.04% | 1,484,720 |
| 2014-09-04 | 2014-09-02 | 2.640 | 564,000 | -50,000 | 0.04% | 1,488,960 |
| 2014-09-03 | 2014-09-01 | 2.590 | 614,000 | -40,000 | 0.04% | 1,590,260 |
| 2014-08-29 | 2014-08-27 | 2.640 | 654,000 | +20,000 | 0.04% | 1,726,560 |
| 2014-08-28 | 2014-08-26 | 2.700 | 634,000 | +16,000 | 0.04% | 1,711,800 |
| 2014-08-27 | 2014-08-25 | 2.830 | 618,000 | -84,000 | 0.04% | 1,748,940 |
| 2014-08-26 | 2014-08-22 | 2.730 | 702,000 | -28,000 | 0.05% | 1,916,460 |
| 2014-08-25 | 2014-08-21 | 2.740 | 730,000 | +30,000 | 0.05% | 2,000,200 |
| 2014-08-22 | 2014-08-20 | 2.790 | 700,000 | +50,000 | 0.05% | 1,953,000 |
| 2014-08-20 | 2014-08-18 | 2.590 | 650,000 | +78,000 | 0.04% | 1,683,500 |
| 2014-08-19 | 2014-08-15 | 2.590 | 572,000 | +90,000 | 0.04% | 1,481,480 |
| 2014-08-18 | 2014-08-14 | 2.390 | 482,000 | +15,000 | 0.03% | 1,151,980 |
| 2014-08-14 | 2014-08-12 | 2.360 | 467,000 | +10,000 | 0.03% | 1,102,120 |
| 2014-08-13 | 2014-08-11 | 2.350 | 457,000 | +107,000 | 0.03% | 1,073,950 |
| 2014-04-07 | 2014-04-03 | 2.800 | 350,000 | -40,000 | 0.04% | 980,000 |
| 2014-04-03 | 2014-04-01 | 2.960 | 390,000 | +40,000 | 0.05% | 1,154,400 |
| 2014-03-04 | 2014-02-28 | 3.440 | 350,000 | +300,000 | 0.04% | 1,204,000 |
| 2014-02-27 | 2014-02-25 | 3.430 | 50,000 | -220,000 | 0.01% | 171,500 |
| 2014-02-17 | 2014-02-13 | 3.330 | 270,000 | -10,000 | 0.03% | 899,100 |
| 2014-02-12 | 2014-02-10 | 3.260 | 280,000 | -30,000 | 0.03% | 912,800 |
| 2014-02-11 | 2014-02-07 | 3.120 | 310,000 | +40,000 | 0.04% | 967,200 |
| 2014-02-05 | 2014-01-30 | 2.840 | 270,000 | -50,000 | 0.03% | 766,800 |
| 2014-02-04 | 2014-01-28 | 2.510 | 320,000 | +50,000 | 0.04% | 803,200 |
| 2014-01-17 | 2014-01-15 | 2.280 | 270,000 | +160,000 | 0.03% | 615,600 |
| 2014-01-16 | 2014-01-14 | 2.160 | 110,000 | +60,000 | 0.01% | 237,600 |
| 2013-12-13 | 2013-12-11 | 1.770 | 50,000 | -8,000 | 0.01% | 88,500 |
| 2013-12-10 | 2013-12-06 | 1.840 | 58,000 | +48,000 | 0.01% | 106,720 |
| 2013-12-06 | 2013-12-04 | 2.400 | 10,000 | -20,000 | 0.00% | 24,000 |
| 2013-12-03 | 2013-11-29 | 2.480 | 30,000 | -20,000 | 0.00% | 74,400 |
| 2013-11-21 | 2013-11-19 | 2.300 | 50,000 | -30,000 | 0.01% | 115,000 |
| 2013-11-11 | 2013-11-07 | 2.040 | 80,000 | -50,000 | 0.01% | 163,200 |
| 2013-10-28 | 2013-10-24 | 2.000 | 130,000 | +50,000 | 0.02% | 260,000 |
| 2013-10-22 | 2013-10-18 | 2.130 | 80,000 | -9,000 | 0.01% | 170,400 |
| 2013-10-21 | 2013-10-17 | 2.080 | 89,000 | +9,000 | 0.01% | 185,120 |
| 2013-10-11 | 2013-10-09 | 2.190 | 80,000 | -43,000 | 0.01% | 175,200 |
| 2013-10-08 | 2013-10-04 | 2.180 | 123,000 | -30,000 | 0.01% | 268,140 |
| 2013-09-03 | 2013-08-30 | 2.070 | 153,000 | +30,000 | 0.02% | 316,710 |
| 2013-08-27 | 2013-08-23 | 2.180 | 123,000 | -30,000 | 0.01% | 268,140 |
| 2013-08-22 | 2013-08-20 | 2.100 | 153,000 | +30,000 | 0.02% | 321,300 |
| 2013-08-21 | 2013-08-19 | 2.290 | 123,000 | -20,000 | 0.01% | 281,670 |
| 2013-08-20 | 2013-08-16 | 2.290 | 143,000 | +30,000 | 0.02% | 327,470 |
| 2013-08-01 | 2013-07-30 | 2.300 | 113,000 | -30,000 | 0.01% | 259,900 |
| 2013-06-24 | 2013-06-20 | 2.270 | 143,000 | +30,000 | 0.02% | 324,610 |
| 2013-06-10 | 2013-06-06 | 2.370 | 113,000 | +30,000 | 0.01% | 267,810 |
| 2013-06-07 | 2013-06-05 | 2.470 | 83,000 | -20,000 | 0.01% | 205,010 |
| 2013-05-20 | 2013-05-15 | 2.290 | 103,000 | +50,000 | 0.01% | 235,870 |
| 2013-05-16 | 2013-05-14 | 2.300 | 53,000 | -40,000 | 0.01% | 121,900 |
| 2013-05-15 | 2013-05-13 | 2.160 | 93,000 | -50,000 | 0.01% | 200,880 |
| 2013-05-10 | 2013-05-08 | 2.080 | 143,000 | -40,000 | 0.02% | 297,440 |
| 2013-05-08 | 2013-05-06 | 2.060 | 183,000 | -20,000 | 0.02% | 376,980 |
| 2013-04-10 | 2013-04-08 | 1.560 | 203,000 | +40,000 | 0.02% | 316,680 |
| 2013-04-03 | 2013-03-28 | 1.850 | 163,000 | +20,000 | 0.02% | 301,550 |
| 2013-03-18 | 2013-03-14 | 2.100 | 143,000 | +40,000 | 0.02% | 300,300 |
| 2013-03-15 | 2013-03-13 | 2.000 | 103,000 | -1,000 | 0.01% | 206,000 |
| 2013-02-21 | 2013-02-19 | 1.880 | 104,000 | +50,000 | 0.02% | 195,520 |
| 2013-02-18 | 2013-02-14 | 1.930 | 54,000 | +1,000 | 0.01% | 104,220 |
| 2013-01-16 | 2013-01-14 | 1.590 | 53,000 | -30,000 | 0.01% | 84,270 |
| 2012-12-27 | 2012-12-20 | 1.520 | 83,000 | +17,000 | 0.01% | 126,160 |
| 2012-12-21 | 2012-12-19 | 1.500 | 66,000 | +13,000 | 0.01% | 99,000 |
| 2012-10-05 | 2012-10-03 | 1.620 | 53,000 | -50,000 | 0.01% | 85,860 |
| 2012-10-03 | 2012-09-27 | 1.540 | 103,000 | -100,000 | 0.02% | 158,620 |
| 2012-09-25 | 2012-09-21 | 1.610 | 203,000 | +50,000 | 0.03% | 326,830 |
| 2012-09-21 | 2012-09-19 | 1.380 | 153,000 | -60,000 | 0.02% | 211,140 |
| 2012-09-20 | 2012-09-18 | 1.320 | 213,000 | -40,000 | 0.03% | 281,160 |
| 2012-09-11 | 2012-09-07 | 1.250 | 253,000 | +100,000 | 0.04% | 316,250 |
| 2012-02-24 | 2012-02-22 | 1.590 | 153,000 | +50,000 | 0.02% | 243,270 |
| 2011-12-30 | 2011-12-28 | 1.270 | 103,000 | +50,000 | 0.02% | 130,810 |
| 2011-08-23 | 2011-08-19 | 1.250 | 53,000 | -10,000 | 0.01% | 66,250 |
| 2010-04-27 | 2010-04-23 | 1.910 | 63,000 | -3,000 | 0.01% | 120,330 |
| 2010-04-16 | 2010-04-14 | 2.080 | 66,000 | +10,000 | 0.01% | 137,280 |
| 2010-01-29 | 2010-01-27 | 2.050 | 56,000 | -10,000 | 0.01% | 114,800 |
| 2010-01-28 | 2010-01-26 | 2.100 | 66,000 | -110,000 | 0.01% | 138,600 |
| 2010-01-26 | 2010-01-22 | 2.190 | 176,000 | -20,000 | 0.03% | 385,440 |
| 2010-01-21 | 2010-01-19 | 2.290 | 196,000 | -10,000 | 0.03% | 448,840 |
| 2010-01-11 | 2010-01-07 | 2.500 | 206,000 | +20,000 | 0.03% | 515,000 |
| 2010-01-07 | 2010-01-05 | 2.190 | 186,000 | +10,000 | 0.03% | 407,340 |
| 2009-12-30 | 2009-12-28 | 2.280 | 176,000 | +30,000 | 0.03% | 401,280 |
| 2009-12-22 | 2009-12-18 | 2.170 | 146,000 | -60,000 | 0.02% | 316,820 |
| 2009-12-21 | 2009-12-17 | 2.310 | 206,000 | +20,000 | 0.03% | 475,860 |
| 2009-12-11 | 2009-12-09 | 2.660 | 186,000 | +50,000 | 0.03% | 494,760 |
| 2009-12-10 | 2009-12-08 | 2.350 | 136,000 | +70,000 | 0.02% | 319,600 |
| 2009-12-03 | 2009-12-01 | 1.590 | 66,000 | -50,000 | 0.01% | 104,940 |
| 2009-11-17 | 2009-11-13 | 1.430 | 116,000 | -100,000 | 0.02% | 165,880 |
| 2009-11-04 | 2009-11-02 | 1.180 | 216,000 | -200,000 | 0.03% | 254,880 |
| 2009-11-03 | 2009-10-30 | 1.160 | 416,000 | -300,000 | 0.06% | 482,560 |
| 2009-08-06 | 2009-08-04 | 1.190 | 716,000 | -100,000 | 0.11% | 852,040 |
| 2009-08-03 | 2009-07-30 | 1.150 | 816,000 | -50,000 | 0.12% | 938,400 |
| 2009-07-31 | 2009-07-29 | 1.170 | 866,000 | -500,000 | 0.13% | 1,013,220 |
| 2009-07-30 | 2009-07-28 | 1.250 | 1,366,000 | +550,000 | 0.20% | 1,707,500 |
| 2009-07-24 | 2009-07-22 | 1.190 | 816,000 | +30,000 | 0.12% | 971,040 |
| 2009-07-22 | 2009-07-20 | 1.140 | 786,000 | -30,000 | 0.12% | 896,040 |
| 2009-07-21 | 2009-07-17 | 1.140 | 816,000 | +10,000 | 0.12% | 930,240 |
| 2009-07-17 | 2009-07-15 | 1.160 | 806,000 | +200,000 | 0.12% | 934,960 |
| 2009-07-06 | 2009-07-02 | 1.000 | 606,000 | -70,000 | 0.09% | 606,000 |
| 2009-06-17 | 2009-06-15 | 1.150 | 676,000 | +10,000 | 0.10% | 777,400 |
| 2009-06-12 | 2009-06-10 | 1.250 | 666,000 | +10,000 | 0.10% | 832,500 |
| 2009-06-11 | 2009-06-09 | 1.230 | 656,000 | +30,000 | 0.10% | 806,880 |
| 2009-06-08 | 2009-06-04 | 1.360 | 626,000 | +50,000 | 0.09% | 851,360 |
| 2009-06-04 | 2009-06-02 | 1.330 | 576,000 | -20,000 | 0.09% | 766,080 |
| 2009-06-03 | 2009-06-01 | 1.380 | 596,000 | -80,000 | 0.09% | 822,480 |
| 2009-06-01 | 2009-05-27 | 1.190 | 676,000 | -300,000 | 0.10% | 804,440 |
| 2009-05-29 | 2009-05-26 | 1.210 | 976,000 | -240,000 | 0.14% | 1,180,960 |
| 2009-05-27 | 2009-05-25 | 1.150 | 1,216,000 | +20,000 | 0.18% | 1,398,400 |
| 2009-05-26 | 2009-05-22 | 1.130 | 1,196,000 | -155,000 | 0.18% | 1,351,480 |
| 2009-05-25 | 2009-05-21 | 1.170 | 1,351,000 | -50,000 | 0.20% | 1,580,670 |
| 2009-05-22 | 2009-05-20 | 1.200 | 1,401,000 | +170,000 | 0.21% | 1,681,200 |
| 2009-05-21 | 2009-05-19 | 1.200 | 1,231,000 | -10,000 | 0.18% | 1,477,200 |
| 2009-05-20 | 2009-05-18 | 1.200 | 1,241,000 | -512,000 | 0.18% | 1,489,200 |
| 2009-05-18 | 2009-05-14 | 1.050 | 1,753,000 | -50,000 | 0.26% | 1,840,650 |
| 2009-05-15 | 2009-05-13 | 1.070 | 1,803,000 | -103,000 | 0.27% | 1,929,210 |
| 2009-05-14 | 2009-05-12 | 0.970 | 1,906,000 | +50,000 | 0.28% | 1,848,820 |
| 2009-05-13 | 2009-05-11 | 0.950 | 1,856,000 | -750,000 | 0.27% | 1,763,200 |
| 2009-05-12 | 2009-05-08 | 0.960 | 2,606,000 | +50,000 | 0.38% | 2,501,760 |
| 2009-05-11 | 2009-05-07 | 0.910 | 2,556,000 | -300,000 | 0.38% | 2,325,960 |
| 2009-05-08 | 2009-05-06 | 0.920 | 2,856,000 | +300,000 | 0.42% | 2,627,520 |
| 2009-05-07 | 2009-05-05 | 0.880 | 2,556,000 | +20,000 | 0.38% | 2,249,280 |
| 2009-05-06 | 2009-05-04 | 0.890 | 2,536,000 | +100,000 | 0.37% | 2,257,040 |
| 2009-05-05 | 2009-04-30 | 0.860 | 2,436,000 | +10,000 | 0.36% | 2,094,960 |
| 2009-04-28 | 2009-04-24 | 0.970 | 2,426,000 | +210,000 | 0.36% | 2,353,220 |
| 2009-04-24 | 2009-04-22 | 0.950 | 2,216,000 | +10,000 | 0.33% | 2,105,200 |
| 2009-04-23 | 2009-04-21 | 1.010 | 2,206,000 | +500,000 | 0.33% | 2,228,060 |
| 2009-04-22 | 2009-04-20 | 0.960 | 1,706,000 | +500,000 | 0.25% | 1,637,760 |
| 2009-04-21 | 2009-04-17 | 0.960 | 1,206,000 | +150,000 | 0.18% | 1,157,760 |
| 2009-04-20 | 2009-04-16 | 1.140 | 1,056,000 | +480,000 | 0.16% | 1,203,840 |
| 2009-04-17 | 2009-04-15 | 0.880 | 576,000 | +400,000 | 0.09% | 506,880 |
| 2009-04-16 | 2009-04-14 | 0.850 | 176,000 | +100,000 | 0.03% | 149,600 |
| 2009-04-01 | 2009-03-30 | 0.920 | 76,000 | +20,000 | 0.01% | 69,920 |
| 2009-03-20 | 2009-03-18 | 0.800 | 56,000 | -102,000 | 0.01% | 44,800 |
| 2009-03-03 | 2009-02-27 | 0.850 | 158,000 | -5,000 | 0.02% | 134,300 |
| 2008-10-16 | 2008-10-14 | 1.050 | 163,000 | -80,000 | 0.02% | 171,150 |
| 2008-06-27 | 2008-06-25 | 2.090 | 243,000 | +70,000 | 0.04% | 507,870 |
| 2008-06-12 | 2008-06-10 | 2.300 | 173,000 | -50,000 | 0.03% | 397,900 |
| 2008-06-05 | 2008-06-03 | 2.670 | 223,000 | -3,000 | 0.03% | 595,410 |
| 2008-05-30 | 2008-05-28 | 2.630 | 226,000 | +53,000 | 0.03% | 594,380 |
| 2008-05-15 | 2008-05-13 | 2.890 | 173,000 | +5,000 | 0.03% | 499,970 |
| 2008-05-13 | 2008-05-08 | 3.102 | 168,000 | +4,465 | 0.02% | 521,213 |
| 2008-03-27 | 2008-03-25 | 3.102 | 163,535 | -131,412 | 0.02% | 507,360 |
| 2008-03-26 | 2008-03-20 | 2.866 | 294,947 | -15,575 | 0.04% | 845,370 |
| 2008-03-18 | 2008-03-14 | 2.989 | 310,522 | -65,219 | 0.05% | 928,291 |
| 2007-12-28 | 2007-12-24 | 3.801 | 375,741 | -80,794 | 0.06% | 1,428,201 |
| 2007-12-20 | 2007-12-18 | 3.739 | 456,535 | -97,342 | 0.07% | 1,707,160 |
| 2007-11-14 | 2007-11-12 | 3.852 | 553,877 | -9,734 | 0.08% | 2,133,750 |
| 2007-10-22 | 2007-10-17 | 4.140 | 563,611 | -9,735 | 0.08% | 2,333,369 |
| 2007-10-18 | 2007-10-16 | 4.130 | 573,346 | +48,672 | 0.09% | 2,367,782 |
| 2007-10-17 | 2007-10-15 | 4.222 | 524,674 | +38,936 | 0.08% | 2,215,288 |
| 2007-10-08 | 2007-10-04 | 4.212 | 485,738 | +32,123 | 0.07% | 2,045,902 |
| 2007-10-04 | 2007-10-02 | 4.335 | 453,615 | +116,811 | 0.07% | 1,966,522 |
| 2007-10-03 | 2007-09-28 | 4.315 | 336,804 | +9,734 | 0.05% | 1,453,200 |
| 2007-10-02 | 2007-09-27 | 4.315 | 327,070 | +9,734 | 0.05% | 1,411,201 |
| 2007-09-24 | 2007-09-20 | 4.520 | 317,336 | +2,921 | 0.05% | 1,434,402 |
| 2007-09-21 | 2007-09-19 | 4.643 | 314,415 | +48,671 | 0.05% | 1,459,959 |
| 2007-09-18 | 2007-09-14 | 4.777 | 265,744 | +48,671 | 0.04% | 1,269,449 |
| 2007-09-14 | 2007-09-12 | 5.013 | 217,073 | +77,874 | 0.03% | 1,088,240 |
| 2007-09-13 | 2007-09-11 | 4.263 | 139,199 | +89,554 | 0.02% | 593,449 |
| 2007-09-12 | 2007-09-10 | 4.253 | 49,645 | +7,788 | 0.01% | 211,142 |
| 2007-08-21 | 2007-08-17 | 3.760 | 41,857 | -29,203 | 0.01% | 157,379 |
| 2007-08-15 | 2007-08-13 | 4.078 | 71,060 | -19,468 | 0.01% | 289,811 |
| 2007-08-13 | 2007-08-09 | 4.171 | 90,528 | +48,671 | 0.01% | 377,579 |
| 2007-07-31 | 2007-07-27 | 4.469 | 41,857 | -126,545 | 0.01% | 187,049 |
| 2007-07-10 | 2007-07-06 | 4.787 | 168,402 | -189,817 | 0.03% | 806,180 |
| 2007-07-09 | 2007-07-05 | 4.818 | 358,219 | +189,817 | 0.05% | 1,725,919 |
| 2007-07-04 | 2007-06-29 | 4.931 | 168,402 | -9,734 | 0.03% | 830,400 |
| 2007-06-27 | 2007-06-25 | 4.828 | 178,136 | +58,405 | 0.03% | 860,099 |
| 2007-06-26 | 2007-06-22 | 4.674 | 119,731 | 0.02% | 559,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy