History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 11,039,210 +0 0.74% 6,181,958
2025-10-13 2025-10-09 0.580 11,039,210 +0 0.74% 6,402,742
2025-10-10 2025-10-08 0.590 11,039,210 +0 0.74% 6,513,134
2025-10-09 2025-10-06 0.590 11,039,210 +0 0.74% 6,513,134
2025-10-08 2025-10-03 0.580 11,039,210 +0 0.74% 6,402,742
2025-10-06 2025-10-02 0.590 11,039,210 +0 0.74% 6,513,134
2025-10-03 2025-09-30 0.590 11,039,210 +0 0.74% 6,513,134
2025-10-02 2025-09-29 0.570 11,039,210 +0 0.74% 6,292,350
2025-09-30 2025-09-26 0.580 11,039,210 +0 0.74% 6,402,742
2025-09-29 2025-09-25 0.590 11,039,210 +0 0.74% 6,513,134
2025-09-26 2025-09-24 0.570 11,039,210 +0 0.74% 6,292,350
2025-09-25 2025-09-23 0.580 11,039,210 +0 0.74% 6,402,742
2025-09-24 2025-09-22 0.590 11,039,210 +0 0.74% 6,513,134
2025-09-23 2025-09-19 0.580 11,039,210 +0 0.74% 6,402,742
2025-09-22 2025-09-18 0.590 11,039,210 +0 0.74% 6,513,134
2025-09-19 2025-09-17 0.600 11,039,210 +5,000 0.74% 6,623,526
2025-09-17 2025-09-15 0.610 11,034,210 +1,000 0.74% 6,730,868
2025-09-12 2025-09-10 0.570 11,033,210 -50,000 0.74% 6,288,930
2025-09-02 2025-08-29 0.600 11,083,210 -18,000 0.74% 6,649,926
2025-08-20 2025-08-18 0.640 11,101,210 +3,000 0.74% 7,104,774
2025-08-15 2025-08-13 0.630 11,098,210 +1,000 0.74% 6,991,872
2025-08-14 2025-08-12 0.630 11,097,210 +1,000 0.74% 6,991,242
2025-08-13 2025-08-11 0.630 11,096,210 +9,000 0.74% 6,990,612
2025-08-01 2025-07-30 0.650 11,087,210 +70,000 0.74% 7,206,686
2025-07-31 2025-07-29 0.680 11,017,210 +70,000 0.73% 7,491,703
2025-07-30 2025-07-28 0.680 10,947,210 +2,000 0.73% 7,444,103
2025-07-29 2025-07-25 0.690 10,945,210 +24,000 0.73% 7,552,195
2025-07-28 2025-07-24 0.690 10,921,210 +3,000 0.73% 7,535,635
2025-07-25 2025-07-23 0.700 10,918,210 -998,000 0.73% 7,642,747
2025-07-24 2025-07-22 0.700 11,916,210 +9,000 0.79% 8,341,347
2025-07-23 2025-07-21 0.700 11,907,210 +20,000 0.79% 8,335,047
2025-07-22 2025-07-18 0.680 11,887,210 -542,000 0.79% 8,083,303
2025-07-21 2025-07-17 0.670 12,429,210 +466,000 0.83% 8,327,571
2025-07-18 2025-07-16 0.630 11,963,210 +43,000 0.80% 7,536,822
2025-07-17 2025-07-15 0.630 11,920,210 +516,000 0.79% 7,509,732
2025-07-14 2025-07-10 0.650 11,404,210 +87,000 0.76% 7,412,736
2025-07-11 2025-07-09 0.620 11,317,210 +175,000 0.75% 7,016,670
2025-07-10 2025-07-08 0.650 11,142,210 +204,000 0.74% 7,242,436
2025-07-09 2025-07-07 0.600 10,938,210 +490,000 0.73% 6,562,926
2025-07-02 2025-06-27 0.580 10,448,210 +150,000 0.70% 6,059,962
2025-06-30 2025-06-26 0.580 10,298,210 +1,337,000 0.69% 5,972,962
2025-06-25 2025-06-23 0.520 8,961,210 +42,000 0.60% 4,659,829
2025-06-24 2025-06-20 0.510 8,919,210 +28,000 0.59% 4,548,797
2025-06-23 2025-06-19 0.495 8,891,210 +20,000 0.59% 4,401,149
2025-06-20 2025-06-18 0.510 8,871,210 +412,000 0.59% 4,524,317
2025-06-12 2025-06-10 0.485 8,459,210 -30,000 0.56% 4,102,717
2025-06-11 2025-06-09 0.490 8,489,210 +540,000 0.57% 4,159,713
2025-02-28 2025-02-26 0.420 7,949,210 -35,000 0.53% 3,338,668
2024-11-22 2024-11-20 0.470 7,984,210 -30,000 0.53% 3,752,579
2024-10-07 2024-10-03 0.385 8,014,210 -10,000 0.53% 3,085,471
2024-10-02 2024-09-27 0.360 8,024,210 -20,000 0.53% 2,888,716
2024-09-05 2024-09-03 0.330 8,044,210 -10,000 0.54% 2,654,589
2024-08-15 2024-08-13 0.320 8,054,210 -143,000 0.54% 2,577,347
2024-07-18 2024-07-16 0.350 8,197,210 +10,000 0.55% 2,869,024
2024-05-08 2024-05-06 0.350 8,187,210 +30,000 0.55% 2,865,524
2024-01-11 2024-01-09 0.335 8,157,210 -2,000 0.54% 2,732,665
2023-11-30 2023-11-28 0.345 8,159,210 -76,000 0.54% 2,814,927
2023-10-26 2023-10-24 0.335 8,235,210 -10,000 0.55% 2,758,795
2023-03-16 2023-03-14 0.380 8,245,210 -55,000 0.55% 3,133,180
2023-02-15 2023-02-13 0.415 8,300,210 -4,000 0.55% 3,444,587
2023-01-16 2023-01-12 0.420 8,304,210 -1,000 0.55% 3,487,768
2023-01-13 2023-01-11 0.420 8,305,210 -2,000 0.55% 3,488,188
2022-11-15 2022-11-11 0.300 8,307,210 -20,000 0.55% 2,492,163
2022-11-11 2022-11-09 0.310 8,327,210 +76,000 0.56% 2,581,435
2022-07-04 2022-06-29 0.540 8,251,210 +35,000 0.55% 4,455,653
2022-06-09 2022-06-07 0.500 8,216,210 -19,000 0.55% 4,108,105
2022-05-17 2022-05-13 0.470 8,235,210 -50,000 0.55% 3,870,549
2022-03-16 2022-03-14 0.470 8,285,210 -300,000 0.55% 3,894,049
2022-03-07 2022-03-03 0.520 8,585,210 +2,000 0.57% 4,464,309
2022-02-28 2022-02-24 0.530 8,583,210 -156,000 0.57% 4,549,101
2022-02-24 2022-02-22 0.540 8,739,210 -75,000 0.58% 4,719,173
2022-02-21 2022-02-17 0.550 8,814,210 -30,000 0.59% 4,847,816
2022-01-12 2022-01-10 0.560 8,844,210 -75,000 0.59% 4,952,758
2022-01-07 2022-01-05 0.570 8,919,210 +186,000 0.59% 5,083,950
2021-12-03 2021-12-01 0.590 8,733,210 -542,000 0.58% 5,152,594
2021-12-02 2021-11-30 0.540 9,275,210 -115,000 0.62% 5,008,613
2021-12-01 2021-11-29 0.580 9,390,210 -43,000 0.63% 5,446,322
2021-11-01 2021-10-28 0.660 9,433,210 +400,000 0.63% 6,225,919
2021-10-29 2021-10-27 0.660 9,033,210 +100,000 0.60% 5,961,919
2021-10-28 2021-10-26 0.650 8,933,210 +80,000 0.60% 5,806,586
2021-10-25 2021-10-21 0.670 8,853,210 +43,000 0.59% 5,931,651
2021-10-19 2021-10-15 0.690 8,810,210 +57,000 0.59% 6,079,045
2021-10-11 2021-10-07 0.760 8,753,210 +70,000 0.58% 6,652,440
2021-10-08 2021-10-06 0.790 8,683,210 +158,000 0.58% 6,859,736
2021-09-30 2021-09-28 0.660 8,525,210 +92,000 0.57% 5,626,639
2021-09-28 2021-09-24 0.670 8,433,210 -160,000 0.56% 5,650,251
2021-09-27 2021-09-23 0.680 8,593,210 +7,000 0.57% 5,843,383
2021-09-24 2021-09-21 0.630 8,586,210 -7,000 0.57% 5,409,312
2021-09-20 2021-09-16 0.620 8,593,210 -70,000 0.57% 5,327,790
2021-09-17 2021-09-15 0.650 8,663,210 +30,000 0.58% 5,631,086
2021-09-16 2021-09-14 0.660 8,633,210 +27,000 0.58% 5,697,919
2021-09-15 2021-09-13 0.680 8,606,210 +60,000 0.57% 5,852,223
2021-09-14 2021-09-10 0.690 8,546,210 -90,000 0.57% 5,896,885
2021-09-13 2021-09-09 0.720 8,636,210 +198,000 0.58% 6,218,071
2021-09-10 2021-09-08 0.680 8,438,210 +135,000 0.56% 5,737,983
2021-09-08 2021-09-06 0.620 8,303,210 -96,000 0.55% 5,147,990
2021-08-24 2021-08-20 0.500 8,399,210 -10,000 0.56% 4,199,605
2021-08-04 2021-08-02 0.520 8,409,210 +10,000 0.56% 4,372,789
2021-07-12 2021-07-08 0.550 8,399,210 +110,000 0.56% 4,619,566
2021-07-02 2021-06-29 0.550 8,289,210 +9,000 0.55% 4,559,066
2021-04-15 2021-04-13 0.550 8,280,210 +22,000 0.55% 4,554,116
2021-04-14 2021-04-12 0.560 8,258,210 -50,000 0.55% 4,624,598
2021-03-30 2021-03-26 0.580 8,308,210 +30,000 0.55% 4,818,762
2021-03-25 2021-03-23 0.580 8,278,210 +50,000 0.55% 4,801,362
2021-03-03 2021-03-01 0.580 8,228,210 +10,000 0.55% 4,772,362
2021-02-26 2021-02-24 0.610 8,218,210 +10,000 0.55% 5,013,108
2021-02-23 2021-02-19 0.640 8,208,210 +20,000 0.55% 5,253,254
2021-02-22 2021-02-18 0.640 8,188,210 -30,000 0.55% 5,240,454
2021-02-19 2021-02-17 0.710 8,218,210 +399,000 0.55% 5,834,929
2021-01-14 2021-01-12 0.590 7,819,210 -277,000 0.52% 4,613,334
2021-01-11 2021-01-07 0.550 8,096,210 +5,000 0.54% 4,452,916
2021-01-08 2021-01-06 0.580 8,091,210 +295,000 0.54% 4,692,902
2021-01-07 2021-01-05 0.570 7,796,210 +170,000 0.52% 4,443,840
2021-01-06 2021-01-04 0.590 7,626,210 +240,000 0.51% 4,499,464
2020-12-09 2020-12-07 0.610 7,386,210 -20,000 0.49% 4,505,588
2020-12-07 2020-12-03 0.540 7,406,210 +106,000 0.49% 3,999,353
2020-12-04 2020-12-02 0.550 7,300,210 +94,000 0.49% 4,015,116
2020-11-24 2020-11-20 0.560 7,206,210 -80,000 0.48% 4,035,478
2020-11-23 2020-11-19 0.560 7,286,210 +80,000 0.49% 4,080,278
2020-10-28 2020-10-23 0.430 7,206,210 -10,000 0.48% 3,098,670
2020-07-06 2020-07-02 0.460 7,216,210 -28,000 0.48% 3,319,457
2020-06-30 2020-06-26 0.460 7,244,210 -150,000 0.48% 3,332,337
2020-06-02 2020-05-29 0.415 7,394,210 -51,000 0.49% 3,068,597
2020-05-20 2020-05-18 0.430 7,445,210 -30,000 0.50% 3,201,440
2020-05-18 2020-05-14 0.420 7,475,210 -200,000 0.50% 3,139,588
2020-05-07 2020-05-05 0.420 7,675,210 -70,000 0.51% 3,223,588
2020-05-05 2020-04-29 0.430 7,745,210 -100,000 0.52% 3,330,440
2020-04-21 2020-04-17 0.420 7,845,210 -200,000 0.52% 3,294,988
2020-03-27 2020-03-25 0.460 8,045,210 -100,000 0.54% 3,700,797
2020-03-09 2020-03-05 0.660 8,145,210 -121,000 0.54% 5,375,839
2019-12-02 2019-11-28 0.640 8,266,210 -10,000 0.55% 5,290,374
2019-09-30 2019-09-26 0.650 8,276,210 -50,000 0.55% 5,379,536
2019-09-12 2019-09-10 0.740 8,326,210 -10,000 0.55% 6,161,395
2019-08-21 2019-08-19 0.760 8,336,210 +168,000 0.56% 6,335,520
2019-08-05 2019-08-01 0.720 8,168,210 -10,000 0.54% 5,881,111
2019-07-26 2019-07-24 0.750 8,178,210 -50,000 0.55% 6,133,658
2019-07-25 2019-07-23 0.750 8,228,210 -100,000 0.55% 6,171,158
2019-07-24 2019-07-22 0.750 8,328,210 -2,000 0.56% 6,246,158
2019-07-23 2019-07-19 0.740 8,330,210 -46,000 0.56% 6,164,355
2019-07-05 2019-07-03 0.750 8,376,210 -11,000 0.56% 6,282,158
2019-07-02 2019-06-27 0.740 8,387,210 +1,097,000 0.56% 6,206,535
2019-06-26 2019-06-24 0.740 7,290,210 -52,000 0.49% 5,394,755
2019-06-04 2019-05-31 0.780 7,342,210 -9,000 0.49% 5,726,924
2019-05-17 2019-05-15 0.790 7,351,210 -1,000 0.49% 5,807,456
2019-05-06 2019-05-02 0.820 7,352,210 -50,000 0.49% 6,028,812
2019-04-16 2019-04-12 0.790 7,402,210 -851,000 0.49% 5,847,746
2019-04-15 2019-04-11 0.800 8,253,210 -586,000 0.55% 6,602,568
2019-04-03 2019-04-01 0.830 8,839,210 -45,000 0.59% 7,336,544
2019-01-11 2019-01-09 0.680 8,884,210 -22,000 0.59% 6,041,263
2018-11-26 2018-11-22 0.700 8,906,210 -200,000 0.59% 6,234,347
2018-11-08 2018-11-06 0.680 9,106,210 -5,000 0.61% 6,192,223
2018-10-19 2018-10-16 0.670 9,111,210 -20,000 0.61% 6,104,511
2018-09-19 2018-09-17 0.760 9,131,210 +60,000 0.61% 6,939,720
2018-08-31 2018-08-29 0.730 9,071,210 +46,000 0.60% 6,621,983
2018-08-30 2018-08-28 0.700 9,025,210 -2,000 0.60% 6,317,647
2018-08-21 2018-08-17 0.700 9,027,210 -300,000 0.60% 6,319,047
2018-08-20 2018-08-16 0.700 9,327,210 -100,000 0.62% 6,529,047
2018-08-17 2018-08-15 0.710 9,427,210 -160,000 0.63% 6,693,319
2018-08-16 2018-08-14 0.720 9,587,210 -57,000 0.64% 6,902,791
2018-08-15 2018-08-13 0.740 9,644,210 -50,000 0.64% 7,136,715
2018-08-14 2018-08-10 0.740 9,694,210 -252,000 0.65% 7,173,715
2018-08-13 2018-08-09 0.750 9,946,210 -20,000 0.66% 7,459,658
2018-08-09 2018-08-07 0.740 9,966,210 -30,000 0.66% 7,374,995
2018-08-08 2018-08-06 0.730 9,996,210 -691,000 0.67% 7,297,233
2018-08-07 2018-08-03 0.740 10,687,210 -489,000 0.71% 7,908,535
2018-08-06 2018-08-02 0.750 11,176,210 -440,000 0.74% 8,382,158
2018-08-03 2018-08-01 0.780 11,616,210 -40,000 0.77% 9,060,644
2018-08-02 2018-07-31 0.770 11,656,210 -112,000 0.78% 8,975,282
2018-07-30 2018-07-26 0.790 11,768,210 -50,000 0.78% 9,296,886
2018-07-23 2018-07-19 0.760 11,818,210 -42,000 0.79% 8,981,840
2018-07-11 2018-07-09 0.770 11,860,210 +50,000 0.79% 9,132,362
2018-07-05 2018-07-03 0.770 11,810,210 -10,000 0.79% 9,093,862
2018-06-15 2018-06-13 0.890 11,820,210 +10,000 0.79% 10,519,987
2018-05-24 2018-05-21 0.880 11,810,210 +200,000 0.79% 10,392,985
2018-04-27 2018-04-25 0.870 11,610,210 -30,000 0.77% 10,100,883
2018-04-12 2018-04-10 0.930 11,640,210 +10,000 0.78% 10,825,395
2018-03-22 2018-03-20 1.000 11,630,210 +2,000 0.78% 11,630,210
2018-03-02 2018-02-28 1.020 11,628,210 -15,000 0.78% 11,860,774
2018-02-27 2018-02-23 1.010 11,643,210 -10,000 0.78% 11,759,642
2018-02-05 2018-02-01 1.060 11,653,210 -30,000 0.78% 12,352,403
2018-01-29 2018-01-25 1.130 11,683,210 -20,000 0.78% 13,202,027
2018-01-24 2018-01-22 1.100 11,703,210 -9,000 0.78% 12,873,531
2018-01-22 2018-01-18 1.080 11,712,210 -20,000 0.78% 12,649,187
2018-01-17 2018-01-15 1.120 11,732,210 -2,000 0.78% 13,140,075
2018-01-16 2018-01-12 1.150 11,734,210 +60,000 0.78% 13,494,341
2018-01-12 2018-01-10 1.160 11,674,210 +2,000 0.78% 13,542,084
2018-01-10 2018-01-08 1.130 11,672,210 +70,000 0.78% 13,189,597
2018-01-09 2018-01-05 1.100 11,602,210 -20,000 0.77% 12,762,431
2018-01-08 2018-01-04 1.060 11,622,210 -50,000 0.77% 12,319,543
2018-01-04 2018-01-02 0.990 11,672,210 +50,000 0.78% 11,555,488
2017-12-27 2017-12-21 0.990 11,622,210 -70,000 0.77% 11,505,988
2017-12-13 2017-12-11 0.990 11,692,210 +20,000 0.78% 11,575,288
2017-12-07 2017-12-05 1.090 11,672,210 -274,000 0.78% 12,722,709
2017-10-26 2017-10-24 1.260 11,946,210 -12,000 0.80% 15,052,225
2017-10-23 2017-10-19 1.250 11,958,210 +150,000 0.80% 14,947,762
2017-10-20 2017-10-18 1.300 11,808,210 +16,000 0.79% 15,350,673
2017-10-17 2017-10-13 1.230 11,792,210 -248,000 0.79% 14,504,418
2017-10-16 2017-10-12 1.220 12,040,210 -379,000 0.80% 14,689,056
2017-10-10 2017-10-06 1.210 12,419,210 +463,000 0.83% 15,027,244
2017-10-03 2017-09-28 1.220 11,956,210 -320,000 0.80% 14,586,576
2017-09-29 2017-09-27 1.220 12,276,210 -93,000 0.82% 14,976,976
2017-09-28 2017-09-26 1.220 12,369,210 +107,000 0.82% 15,090,436
2017-09-22 2017-09-20 1.260 12,262,210 +140,000 0.82% 15,450,385
2017-09-21 2017-09-19 1.210 12,122,210 +100,000 0.81% 14,667,874
2017-09-15 2017-09-13 1.200 12,022,210 +100,000 0.80% 14,426,652
2017-09-07 2017-09-05 1.260 11,922,210 +32,000 0.79% 15,021,985
2017-09-06 2017-09-04 1.250 11,890,210 +484,000 0.79% 14,862,762
2017-08-22 2017-08-18 1.200 11,406,210 -10,000 0.76% 13,687,452
2017-08-18 2017-08-16 1.240 11,416,210 -10,000 0.76% 14,156,100
2017-08-17 2017-08-15 1.210 11,426,210 -10,000 0.76% 13,825,714
2017-08-15 2017-08-11 1.200 11,436,210 +10,000 0.76% 13,723,452
2017-08-09 2017-08-07 1.200 11,426,210 -1,000 0.76% 13,711,452
2017-08-08 2017-08-04 1.200 11,427,210 +10,000 0.76% 13,712,652
2017-08-07 2017-08-03 1.210 11,417,210 +10,000 0.76% 13,814,824
2017-07-07 2017-07-05 1.240 11,407,210 -30,000 0.76% 14,144,940
2017-07-06 2017-07-04 1.200 11,437,210 +10,000 0.76% 13,724,652
2017-07-05 2017-07-03 1.200 11,427,210 -10,000 0.76% 13,712,652
2017-06-30 2017-06-28 1.200 11,437,210 +5,000 0.76% 13,724,652
2017-06-27 2017-06-23 1.220 11,432,210 -215,000 0.76% 13,947,296
2017-06-22 2017-06-20 1.300 11,647,210 -140,000 0.78% 15,141,373
2017-06-20 2017-06-16 1.330 11,787,210 +22,000 0.79% 15,676,989
2017-06-19 2017-06-15 1.340 11,765,210 +50,000 0.78% 15,765,381
2017-06-16 2017-06-14 1.350 11,715,210 +113,000 0.78% 15,815,534
2017-06-15 2017-06-13 1.340 11,602,210 +100,000 0.77% 15,546,961
2017-06-12 2017-06-08 1.380 11,502,210 +100,000 0.77% 15,873,050
2017-06-08 2017-06-06 1.380 11,402,210 +60,000 0.76% 15,735,050
2017-06-06 2017-06-02 1.380 11,342,210 +326,000 0.76% 15,652,250
2017-06-05 2017-06-01 1.400 11,016,210 +366,000 0.73% 15,422,694
2017-06-02 2017-05-31 1.400 10,650,210 +88,000 0.71% 14,910,294
2017-06-01 2017-05-29 1.410 10,562,210 +50,000 0.70% 14,892,716
2017-05-25 2017-05-23 1.430 10,512,210 +15,000 0.70% 15,032,460
2017-05-22 2017-05-18 1.430 10,497,210 +150,000 0.70% 15,011,010
2017-05-09 2017-05-05 1.420 10,347,210 -147,000 0.69% 14,693,038
2017-05-08 2017-05-04 1.450 10,494,210 -64,000 0.70% 15,216,604
2017-05-04 2017-04-28 1.460 10,558,210 +9,000 0.70% 15,414,987
2017-04-26 2017-04-24 1.450 10,549,210 +50,000 0.70% 15,296,354
2017-04-24 2017-04-20 1.480 10,499,210 +100,000 0.70% 15,538,831
2017-04-20 2017-04-18 1.480 10,399,210 -20,000 0.69% 15,390,831
2017-04-19 2017-04-13 1.540 10,419,210 +20,000 0.69% 16,045,583
2017-04-12 2017-04-10 1.560 10,399,210 +82,000 0.69% 16,222,768
2017-04-11 2017-04-07 1.540 10,317,210 -57,000 0.69% 15,888,503
2017-04-10 2017-04-06 1.550 10,374,210 +10,000 0.69% 16,080,026
2017-04-07 2017-04-05 1.600 10,364,210 +260,000 0.69% 16,582,736
2017-03-23 2017-03-21 1.480 10,104,210 -20,000 0.67% 14,954,231
2017-03-22 2017-03-20 1.470 10,124,210 +30,000 0.67% 14,882,589
2017-03-07 2017-03-03 1.450 10,094,210 -10,000 0.67% 14,636,604
2017-03-03 2017-03-01 1.480 10,104,210 +20,000 0.67% 14,954,231
2017-02-20 2017-02-16 1.510 10,084,210 -27,000 0.67% 15,227,157
2017-02-15 2017-02-13 1.470 10,111,210 +11,000 0.67% 14,863,479
2017-02-14 2017-02-10 1.420 10,100,210 +63,000 0.67% 14,342,298
2016-12-16 2016-12-14 1.440 10,037,210 +18,000 0.67% 14,453,582
2016-12-05 2016-12-01 1.460 10,019,210 +40,000 0.67% 14,628,047
2016-11-30 2016-11-28 1.470 9,979,210 -30,000 0.67% 14,669,439
2016-11-15 2016-11-11 1.440 10,009,210 -1,000 0.67% 14,413,262
2016-11-14 2016-11-10 1.440 10,010,210 -20,000 0.67% 14,414,702
2016-11-10 2016-11-08 1.470 10,030,210 -70,000 0.67% 14,744,409
2016-11-07 2016-11-03 1.510 10,100,210 -80,000 0.67% 15,251,317
2016-11-04 2016-11-02 1.480 10,180,210 -20,000 0.68% 15,066,711
2016-10-26 2016-10-24 1.580 10,200,210 -30,000 0.68% 16,116,332
2016-10-07 2016-10-05 1.580 10,230,210 -10,000 0.68% 16,163,732
2016-09-28 2016-09-26 1.550 10,240,210 -7,000 0.68% 15,872,326
2016-09-27 2016-09-23 1.590 10,247,210 -8,000 0.68% 16,293,064
2016-09-26 2016-09-22 1.600 10,255,210 -8,000 0.68% 16,408,336
2016-09-20 2016-09-15 1.570 10,263,210 +8,000 0.68% 16,113,240
2016-09-13 2016-09-09 1.680 10,255,210 -40,000 0.68% 17,228,753
2016-09-12 2016-09-08 1.660 10,295,210 +15,000 0.69% 17,090,049
2016-08-31 2016-08-29 1.590 10,280,210 +40,000 0.69% 16,345,534
2016-08-19 2016-08-17 1.570 10,240,210 +11,000 0.68% 16,077,130
2016-08-18 2016-08-16 1.590 10,229,210 +10,000 0.68% 16,264,444
2016-08-17 2016-08-15 1.550 10,219,210 +20,000 0.68% 15,839,776
2016-08-03 2016-07-29 1.550 10,199,210 -12,000 0.68% 15,808,776
2016-07-29 2016-07-27 1.570 10,211,210 -16,000 0.68% 16,031,600
2016-07-25 2016-07-21 1.600 10,227,210 -17,000 0.68% 16,363,536
2016-07-19 2016-07-15 1.590 10,244,210 +30,000 0.68% 16,288,294
2016-07-18 2016-07-14 1.650 10,214,210 +7,000 0.68% 16,853,446
2016-07-14 2016-07-12 1.590 10,207,210 +6,000 0.68% 16,229,464
2016-06-29 2016-06-27 1.580 10,201,210 +1,000 0.68% 16,117,912
2016-06-15 2016-06-13 1.600 10,200,210 -14,000 0.68% 16,320,336
2016-06-13 2016-06-08 1.630 10,214,210 +6,000 0.68% 16,649,162
2016-05-26 2016-05-24 1.560 10,208,210 +4,000 0.68% 15,924,808
2016-05-10 2016-05-06 1.650 10,204,210 -5,000 0.68% 16,836,946
2016-05-06 2016-05-04 1.680 10,209,210 +1,000 0.68% 17,151,473
2016-04-21 2016-04-19 1.820 10,208,210 -60,000 0.68% 18,578,942
2016-04-18 2016-04-14 1.850 10,268,210 -20,000 0.68% 18,996,188
2016-04-14 2016-04-12 1.850 10,288,210 -23,000 0.69% 19,033,188
2016-04-13 2016-04-11 1.850 10,311,210 +70,000 0.69% 19,075,738
2016-04-12 2016-04-08 1.880 10,241,210 +30,000 0.68% 19,253,475
2016-04-11 2016-04-07 1.880 10,211,210 -44,000 0.68% 19,197,075
2016-04-08 2016-04-06 1.820 10,255,210 -10,000 0.68% 18,664,482
2016-04-07 2016-04-05 1.810 10,265,210 +10,000 0.68% 18,580,030
2016-04-06 2016-04-01 1.840 10,255,210 +48,000 0.68% 18,869,586
2016-04-05 2016-03-31 1.700 10,207,210 +70,000 0.68% 17,352,257
2016-03-24 2016-03-22 1.570 10,137,210 -20,000 0.68% 15,915,420
2016-03-22 2016-03-18 1.580 10,157,210 +10,000 0.68% 16,048,392
2016-03-17 2016-03-15 1.730 10,147,210 +5,000 0.68% 17,554,673
2016-03-16 2016-03-14 1.660 10,142,210 -6,000 0.68% 16,836,069
2016-03-15 2016-03-11 1.600 10,148,210 +3,000 0.68% 16,237,136
2016-03-10 2016-03-08 1.570 10,145,210 -20,000 0.68% 15,927,980
2016-03-04 2016-03-02 1.520 10,165,210 +11,000 0.68% 15,451,119
2016-02-29 2016-02-25 1.450 10,154,210 +10,000 0.68% 14,723,604
2016-02-26 2016-02-24 1.460 10,144,210 -14,000 0.68% 14,810,547
2016-02-22 2016-02-18 1.470 10,158,210 -10,000 0.68% 14,932,569
2016-02-19 2016-02-17 1.390 10,168,210 +30,000 0.68% 14,133,812
2016-02-17 2016-02-15 1.400 10,138,210 -6,000 0.68% 14,193,494
2016-02-16 2016-02-12 1.330 10,144,210 +3,000 0.68% 13,491,799
2016-02-12 2016-02-05 1.490 10,141,210 +10,000 0.68% 15,110,403
2016-02-05 2016-02-03 1.270 10,131,210 +3,000 0.68% 12,866,637
2016-02-02 2016-01-29 1.360 10,128,210 +6,000 0.68% 13,774,366
2016-01-25 2016-01-21 1.350 10,122,210 -40,000 0.68% 13,664,984
2016-01-21 2016-01-19 1.480 10,162,210 +20,000 0.68% 15,040,071
2016-01-15 2016-01-13 1.520 10,142,210 +20,000 0.68% 15,416,159
2016-01-14 2016-01-12 1.590 10,122,210 -13,000 0.68% 16,094,314
2016-01-12 2016-01-08 1.680 10,135,210 -30,000 0.68% 17,027,153
2016-01-11 2016-01-07 1.620 10,165,210 +50,000 0.68% 16,467,640
2016-01-07 2016-01-05 1.730 10,115,210 +10,000 0.67% 17,499,313
2016-01-05 2015-12-31 1.770 10,105,210 +19,000 0.67% 17,886,222
2015-12-29 2015-12-24 1.750 10,086,210 +21,000 0.67% 17,650,868
2015-12-23 2015-12-21 1.650 10,065,210 +10,000 0.67% 16,607,596
2015-12-21 2015-12-17 1.720 10,055,210 +260,000 0.67% 17,294,961
2015-12-15 2015-12-11 1.770 9,795,210 +19,000 0.65% 17,337,522
2015-12-08 2015-12-04 1.890 9,776,210 +31,000 0.65% 18,477,037
2015-12-07 2015-12-03 1.930 9,745,210 -20,000 0.65% 18,808,255
2015-12-03 2015-12-01 2.040 9,765,210 +10,000 0.65% 19,921,028
2015-11-30 2015-11-26 1.980 9,755,210 -30,000 0.65% 19,315,316
2015-11-25 2015-11-23 2.030 9,785,210 -10,000 0.65% 19,863,976
2015-11-23 2015-11-19 2.050 9,795,210 +20,000 0.65% 20,080,180
2015-11-19 2015-11-17 1.930 9,775,210 +9,000 0.65% 18,866,155
2015-11-16 2015-11-12 1.920 9,766,210 +1,000 0.65% 18,751,123
2015-11-09 2015-11-05 2.000 9,765,210 +10,000 0.65% 19,530,420
2015-11-02 2015-10-29 2.050 9,755,210 -50,000 0.65% 19,998,180
2015-10-30 2015-10-28 2.030 9,805,210 -50,000 0.65% 19,904,576
2015-10-28 2015-10-26 2.150 9,855,210 -20,000 0.66% 21,188,702
2015-10-27 2015-10-23 2.150 9,875,210 +77,000 0.66% 21,231,702
2015-10-26 2015-10-22 2.110 9,798,210 +23,000 0.65% 20,674,223
2015-10-22 2015-10-19 2.080 9,775,210 +50,000 0.65% 20,332,437
2015-10-16 2015-10-14 1.890 9,725,210 -50,000 0.65% 18,380,647
2015-10-13 2015-10-09 1.900 9,775,210 +20,000 0.65% 18,572,899
2015-10-12 2015-10-08 1.890 9,755,210 -10,000 0.65% 18,437,347
2015-10-09 2015-10-07 1.850 9,765,210 +20,000 0.65% 18,065,638
2015-10-07 2015-10-05 1.900 9,745,210 +20,000 0.65% 18,515,899
2015-10-06 2015-10-02 1.850 9,725,210 +30,000 0.65% 17,991,638
2015-09-25 2015-09-23 1.820 9,695,210 -22,000 0.65% 17,645,282
2015-09-21 2015-09-17 1.770 9,717,210 +14,000 0.65% 17,199,462
2015-09-15 2015-09-11 1.740 9,703,210 +8,000 0.65% 16,883,585
2015-09-11 2015-09-09 1.700 9,695,210 -40,000 0.65% 16,481,857
2015-09-10 2015-09-08 1.640 9,735,210 +40,000 0.65% 15,965,744
2015-09-04 2015-09-01 1.620 9,695,210 -30,000 0.65% 15,706,240
2015-08-27 2015-08-25 1.490 9,725,210 +4,000 0.65% 14,490,563
2015-08-26 2015-08-24 1.570 9,721,210 +3,000 0.65% 15,262,300
2015-08-25 2015-08-21 1.750 9,718,210 +50,000 0.65% 17,006,868
2015-08-24 2015-08-20 1.880 9,668,210 +3,000 0.64% 18,176,235
2015-08-21 2015-08-19 1.950 9,665,210 -10,000 0.64% 18,847,160
2015-08-12 2015-08-10 2.120 9,675,210 -10,000 0.65% 20,511,445
2015-08-03 2015-07-30 1.950 9,685,210 -100,000 0.65% 18,886,160
2015-07-24 2015-07-22 2.040 9,785,210 -8,000 0.65% 19,961,828
2015-07-23 2015-07-21 2.080 9,793,210 -100,000 0.65% 20,369,877
2015-07-21 2015-07-17 2.030 9,893,210 +100,000 0.66% 20,083,216
2015-07-17 2015-07-15 2.050 9,793,210 -10,000 0.65% 20,076,080
2015-07-14 2015-07-10 2.060 9,803,210 -54,000 0.65% 20,194,613
2015-07-13 2015-07-09 2.000 9,857,210 +5,000 0.66% 19,714,420
2015-07-10 2015-07-08 1.710 9,852,210 -5,000 0.66% 16,847,279
2015-07-09 2015-07-07 1.820 9,857,210 -10,000 0.66% 17,940,122
2015-07-08 2015-07-06 1.950 9,867,210 +50,000 0.66% 19,241,060
2015-07-07 2015-07-03 2.170 9,817,210 +12,000 0.65% 21,303,346
2015-07-06 2015-07-02 2.230 9,805,210 -100,000 0.65% 21,865,618
2015-07-03 2015-06-30 2.260 9,905,210 +50,000 0.66% 22,385,775
2015-06-29 2015-06-25 2.460 9,855,210 -100,000 0.66% 24,243,817
2015-06-26 2015-06-24 2.410 9,955,210 -25,000 0.66% 23,992,056
2015-06-25 2015-06-23 2.400 9,980,210 +15,000 0.67% 23,952,504
2015-06-19 2015-06-17 2.420 9,965,210 +80,000 0.67% 24,115,808
2015-06-18 2015-06-16 2.380 9,885,210 +90,000 0.66% 23,526,800
2015-06-16 2015-06-12 2.470 9,795,210 +10,000 0.65% 24,194,169
2015-06-12 2015-06-10 2.420 9,785,210 +130,000 0.65% 23,680,208
2015-06-11 2015-06-09 2.440 9,655,210 +50,000 0.64% 23,558,712
2015-06-10 2015-06-08 2.540 9,605,210 -8,000 0.64% 24,397,233
2015-06-09 2015-06-05 2.570 9,613,210 +10,000 0.64% 24,705,950
2015-06-05 2015-06-03 2.610 9,603,210 -125,000 0.64% 25,064,378
2015-06-04 2015-06-02 2.710 9,728,210 +5,000 0.65% 26,363,449
2015-06-03 2015-06-01 2.730 9,723,210 +10,000 0.65% 26,544,363
2015-06-02 2015-05-29 2.720 9,713,210 +111,000 0.65% 26,419,931
2015-05-28 2015-05-26 2.720 9,602,210 -50,000 0.64% 26,118,011
2015-05-27 2015-05-22 2.690 9,652,210 +50,000 0.64% 25,964,445
2015-05-26 2015-05-21 2.700 9,602,210 +50,000 0.64% 25,925,967
2015-05-22 2015-05-20 2.730 9,552,210 +22,000 0.64% 26,077,533
2015-05-21 2015-05-19 2.780 9,530,210 -186,000 0.64% 26,493,984
2015-05-20 2015-05-18 2.570 9,716,210 -551,000 0.65% 24,970,660
2015-05-19 2015-05-15 2.500 10,267,210 -732,000 0.69% 25,668,025
2015-05-18 2015-05-14 2.500 10,999,210 -1,421,000 0.73% 27,498,025
2015-05-15 2015-05-13 2.490 12,420,210 -334,000 0.83% 30,926,323
2015-05-14 2015-05-12 2.530 12,754,210 +20,000 0.85% 32,268,151
2015-05-11 2015-05-07 2.500 12,734,210 +108,000 0.85% 31,835,525
2015-05-08 2015-05-06 2.590 12,626,210 +28,000 0.84% 32,701,884
2015-05-07 2015-05-05 2.680 12,598,210 +136,000 0.84% 33,763,203
2015-05-06 2015-05-04 2.710 12,462,210 +3,000 0.83% 33,772,589
2015-04-30 2015-04-28 2.830 12,459,210 +84,000 0.83% 35,259,564
2015-04-29 2015-04-27 2.860 12,375,210 +290,000 0.83% 35,393,101
2015-04-28 2015-04-24 2.860 12,085,210 +86,000 0.81% 34,563,701
2015-04-27 2015-04-23 2.900 11,999,210 +1,187,736 0.80% 34,797,709
2015-04-22 2015-04-20 2.750 10,811,474 -87,000 0.72% 29,731,554
2015-04-21 2015-04-17 2.830 10,898,474 -1,867,000 0.73% 30,842,681
2015-04-20 2015-04-16 2.770 12,765,474 -20,000 0.85% 35,360,363
2015-04-17 2015-04-15 2.730 12,785,474 +85,000 0.85% 34,904,344
2015-04-16 2015-04-14 2.740 12,700,474 -142,000 0.85% 34,799,299
2015-04-15 2015-04-13 2.860 12,842,474 +282,000 0.86% 36,729,476
2015-04-14 2015-04-10 2.700 12,560,474 -106,000 0.84% 33,913,280
2015-04-13 2015-04-09 2.670 12,666,474 +154,000 0.85% 33,819,486
2015-04-10 2015-04-08 2.720 12,512,474 -482,000 0.84% 34,033,929
2015-04-09 2015-04-02 2.530 12,994,474 +82,000 0.87% 32,876,019
2015-04-08 2015-04-01 2.350 12,912,474 -155,000 0.86% 30,344,314
2015-04-02 2015-03-31 2.410 13,067,474 -7,000 0.87% 31,492,612
2015-04-01 2015-03-30 2.520 13,074,474 +216,000 0.87% 32,947,674
2015-03-30 2015-03-26 2.390 12,858,474 +27,000 0.86% 30,731,753
2015-03-25 2015-03-23 2.370 12,831,474 +10,000 0.86% 30,410,593
2015-03-19 2015-03-17 2.380 12,821,474 +31,000 0.86% 30,515,108
2015-03-18 2015-03-16 2.320 12,790,474 +30,000 0.85% 29,673,900
2015-03-17 2015-03-13 2.310 12,760,474 -10,000 0.85% 29,476,695
2015-03-16 2015-03-12 2.260 12,770,474 -10,000 0.85% 28,861,271
2015-03-13 2015-03-11 2.250 12,780,474 +20,000 0.85% 28,756,066
2015-03-12 2015-03-10 2.310 12,760,474 -1,000 0.85% 29,476,695
2015-03-10 2015-03-06 2.310 12,761,474 +20,000 0.85% 29,479,005
2015-03-05 2015-03-03 2.450 12,741,474 -10,000 0.85% 31,216,611
2015-03-04 2015-03-02 2.430 12,751,474 -43,000 0.85% 30,986,082
2015-02-27 2015-02-25 2.450 12,794,474 +10,000 0.86% 31,346,461
2015-02-24 2015-02-18 2.280 12,784,474 -14,000 0.85% 29,148,601
2015-02-17 2015-02-13 2.260 12,798,474 +14,000 0.86% 28,924,551
2015-02-16 2015-02-12 2.210 12,784,474 -10,000 0.85% 28,253,688
2015-02-09 2015-02-05 2.260 12,794,474 +100,000 0.86% 28,915,511
2015-02-04 2015-02-02 2.280 12,694,474 -10,000 0.85% 28,943,401
2015-01-27 2015-01-23 2.390 12,704,474 +20,000 0.85% 30,363,693
2015-01-23 2015-01-21 2.290 12,684,474 -20,000 0.85% 29,047,445
2015-01-21 2015-01-19 2.250 12,704,474 -14,000 0.85% 28,585,066
2015-01-20 2015-01-16 2.360 12,718,474 +27,000 0.85% 30,015,599
2015-01-19 2015-01-15 2.390 12,691,474 -32,000 0.85% 30,332,623
2015-01-15 2015-01-13 2.370 12,723,474 -30,000 0.85% 30,154,633
2015-01-14 2015-01-12 2.400 12,753,474 +30,000 0.85% 30,608,338
2015-01-13 2015-01-09 2.440 12,723,474 +115,000 0.85% 31,045,277
2015-01-12 2015-01-08 2.520 12,608,474 +54,000 0.84% 31,773,354
2015-01-09 2015-01-07 2.550 12,554,474 -84,000 0.84% 32,013,909
2015-01-08 2015-01-06 2.580 12,638,474 +294,000 0.84% 32,607,263
2015-01-07 2015-01-05 2.500 12,344,474 +297,000 0.83% 30,861,185
2015-01-06 2015-01-02 2.580 12,047,474 +32,000 0.81% 31,082,483
2015-01-05 2014-12-31 2.510 12,015,474 -68,000 0.80% 30,158,840
2015-01-02 2014-12-29 2.240 12,083,474 +30,000 0.81% 27,066,982
2014-12-29 2014-12-22 2.180 12,053,474 +258,000 0.81% 26,276,573
2014-12-23 2014-12-19 2.180 11,795,474 +33,000 0.79% 25,714,133
2014-12-22 2014-12-18 2.050 11,762,474 +10,000 0.79% 24,113,072
2014-12-19 2014-12-17 2.030 11,752,474 +5,000 0.79% 23,857,522
2014-12-18 2014-12-16 2.160 11,747,474 -20,000 0.79% 25,374,544
2014-12-16 2014-12-12 2.240 11,767,474 +30,000 0.79% 26,359,142
2014-12-15 2014-12-11 2.310 11,737,474 +28,000 0.78% 27,113,565
2014-12-12 2014-12-10 2.180 11,709,474 -220,000 0.78% 25,526,653
2014-12-11 2014-12-09 1.930 11,929,474 +212,000 0.80% 23,023,885
2014-12-10 2014-12-08 2.120 11,717,474 +60,000 0.78% 24,841,045
2014-12-09 2014-12-05 2.250 11,657,474 +10,000 0.78% 26,229,316
2014-12-08 2014-12-04 2.300 11,647,474 +100,000 0.78% 26,789,190
2014-12-05 2014-12-03 2.350 11,547,474 -14,000 0.77% 27,136,564
2014-12-04 2014-12-02 2.370 11,561,474 +77,000 0.77% 27,400,693
2014-12-03 2014-12-01 2.520 11,484,474 +34,000 0.77% 28,940,874
2014-12-02 2014-11-28 2.640 11,450,474 +80,000 0.77% 30,229,251
2014-12-01 2014-11-27 2.670 11,370,474 -12,000 0.76% 30,359,166
2014-11-28 2014-11-26 2.700 11,382,474 +22,000 0.76% 30,732,680
2014-11-27 2014-11-25 2.620 11,360,474 +70,000 0.76% 29,764,442
2014-11-26 2014-11-24 2.670 11,290,474 -92,000 0.75% 30,145,566
2014-11-25 2014-11-21 2.700 11,382,474 +20,000 0.76% 30,732,680
2014-11-24 2014-11-20 2.730 11,362,474 +102,000 0.76% 31,019,554
2014-11-21 2014-11-19 2.750 11,260,474 -500,000 0.75% 30,966,304
2014-11-19 2014-11-17 2.760 11,760,474 -232,000 0.79% 32,458,908
2014-11-18 2014-11-14 2.770 11,992,474 +3,000 0.80% 33,219,153
2014-11-17 2014-11-13 2.820 11,989,474 +12,000 0.80% 33,810,317
2014-11-14 2014-11-12 2.820 11,977,474 +47,000 0.80% 33,776,477
2014-11-13 2014-11-11 2.880 11,930,474 -1,000 0.80% 34,359,765
2014-11-12 2014-11-10 2.910 11,931,474 +142,000 0.80% 34,720,589
2014-11-11 2014-11-07 2.900 11,789,474 +20,000 0.79% 34,189,475
2014-11-10 2014-11-06 2.870 11,769,474 +30,000 0.79% 33,778,390
2014-11-07 2014-11-05 2.890 11,739,474 +100,000 0.78% 33,927,080
2014-11-06 2014-11-04 2.950 11,639,474 +7,000 0.78% 34,336,448
2014-11-05 2014-11-03 2.980 11,632,474 +55,000 0.78% 34,664,773
2014-11-04 2014-10-31 2.840 11,577,474 +12,000 0.77% 32,880,026
2014-11-03 2014-10-30 2.790 11,565,474 +8,000 0.77% 32,267,672
2014-10-31 2014-10-29 2.820 11,557,474 +20,000 0.77% 32,592,077
2014-10-30 2014-10-28 2.800 11,537,474 +12,000 0.77% 32,304,927
2014-10-28 2014-10-24 2.750 11,525,474 -80,000 0.77% 31,695,054
2014-10-24 2014-10-22 2.860 11,605,474 -35,000 0.78% 33,191,656
2014-10-23 2014-10-21 2.770 11,640,474 -45,000 0.78% 32,244,113
2014-10-22 2014-10-20 2.720 11,685,474 +88,000 0.78% 31,784,489
2014-10-20 2014-10-16 2.770 11,597,474 +16,000 0.78% 32,125,003
2014-10-17 2014-10-15 2.890 11,581,474 +6,000 0.77% 33,470,460
2014-10-16 2014-10-14 2.870 11,575,474 +25,000 0.77% 33,221,610
2014-10-15 2014-10-13 2.870 11,550,474 +9,000 0.77% 33,149,860
2014-10-14 2014-10-10 2.950 11,541,474 +331,000 0.77% 34,047,348
2014-10-13 2014-10-09 2.990 11,210,474 -45,000 0.75% 33,519,317
2014-10-10 2014-10-08 3.050 11,255,474 +10,000 0.75% 34,329,196
2014-10-09 2014-10-07 3.080 11,245,474 +85,000 0.75% 34,636,060
2014-10-08 2014-10-06 3.080 11,160,474 +25,000 0.75% 34,374,260
2014-10-07 2014-10-03 3.050 11,135,474 +48,000 0.74% 33,963,196
2014-10-06 2014-09-30 3.100 11,087,474 +45,000 0.74% 34,371,169
2014-10-03 2014-09-29 3.050 11,042,474 -76,000 0.74% 33,679,546
2014-09-30 2014-09-26 3.060 11,118,474 +88,000 0.74% 34,022,530
2014-09-29 2014-09-25 3.200 11,030,474 -158,000 0.74% 35,297,517
2014-09-26 2014-09-24 3.210 11,188,474 +66,000 0.75% 35,915,002
2014-09-25 2014-09-23 3.360 11,122,474 -6,000 0.74% 37,371,513
2014-09-24 2014-09-22 3.300 11,128,474 -40,000 0.75% 36,723,964
2014-09-23 2014-09-19 3.280 11,168,474 +62,000 0.75% 36,632,595
2014-09-22 2014-09-18 3.060 11,106,474 +10,000 0.74% 33,985,810
2014-09-19 2014-09-17 3.060 11,096,474 +30,000 0.74% 33,955,210
2014-09-18 2014-09-16 2.970 11,066,474 +25,000 0.74% 32,867,428
2014-09-17 2014-09-15 3.000 11,041,474 -5,000 0.74% 33,124,422
2014-09-16 2014-09-12 3.110 11,046,474 +5,000 0.74% 34,354,534
2014-09-15 2014-09-11 3.170 11,041,474 -134,000 0.74% 35,001,473
2014-09-12 2014-09-10 3.120 11,175,474 -56,000 0.75% 34,867,479
2014-09-11 2014-09-08 3.090 11,231,474 +3,000 0.75% 34,705,255
2014-09-10 2014-09-05 2.960 11,228,474 -463,000 0.75% 33,236,283
2014-09-08 2014-09-04 2.710 11,691,474 +10,000 0.78% 31,683,895
2014-09-05 2014-09-03 2.680 11,681,474 +144,000 0.78% 31,306,350
2014-09-04 2014-09-02 2.640 11,537,474 +28,000 0.77% 30,458,931
2014-09-03 2014-09-01 2.590 11,509,474 +4,000 0.77% 29,809,538
2014-09-02 2014-08-29 2.680 11,505,474 -5,804,000 0.77% 30,834,670
2014-09-01 2014-08-28 2.610 17,309,474 +40,000 1.16% 45,177,727
2014-08-29 2014-08-27 2.640 17,269,474 +125,000 1.16% 45,591,411
2014-08-28 2014-08-26 2.700 17,144,474 -136,000 1.15% 46,290,080
2014-08-27 2014-08-25 2.830 17,280,474 +141,000 1.16% 48,903,741
2014-08-26 2014-08-22 2.730 17,139,474 +100,000 1.15% 46,790,764
2014-08-25 2014-08-21 2.740 17,039,474 +39,000 1.14% 46,688,159
2014-08-22 2014-08-20 2.790 17,000,474 -92,000 1.14% 47,431,322
2014-08-21 2014-08-19 2.730 17,092,474 +320,000 1.14% 46,662,454
2014-08-20 2014-08-18 2.590 16,772,474 -60,000 1.12% 43,440,708
2014-08-19 2014-08-15 2.590 16,832,474 -149,000 1.13% 43,596,108
2014-08-18 2014-08-14 2.390 16,981,474 -52,000 1.14% 40,585,723
2014-08-15 2014-08-13 2.460 17,033,474 +262,000 1.14% 41,902,346
2014-08-14 2014-08-12 2.360 16,771,474 +60,000 1.12% 39,580,679
2014-08-13 2014-08-11 2.350 16,711,474 -10,000 1.12% 39,271,964
2014-08-12 2014-08-08 2.340 16,721,474 +10,000 1.12% 39,128,249
2014-08-08 2014-08-06 2.350 16,711,474 +7,000 1.12% 39,271,964
2014-08-07 2014-08-05 2.270 16,704,474 +30,000 1.12% 37,919,156
2014-08-06 2014-08-04 2.310 16,674,474 +20,000 1.12% 38,518,035
2014-08-05 2014-08-01 2.310 16,654,474 -10,000 1.12% 38,471,835
2014-08-04 2014-07-31 2.350 16,664,474 +30,000 1.12% 39,161,514
2014-08-01 2014-07-30 2.340 16,634,474 -90,000 1.11% 38,924,669
2014-07-31 2014-07-29 2.450 16,724,474 +70,000 1.12% 40,974,961
2014-07-30 2014-07-28 2.390 16,654,474 +194,000 1.12% 39,804,193
2014-07-29 2014-07-25 2.280 16,460,474 +16,000 1.10% 37,529,881
2014-07-25 2014-07-23 2.240 16,444,474 +145,000 1.10% 36,835,622
2014-07-24 2014-07-22 2.290 16,299,474 +18,000 1.09% 37,325,795
2014-07-23 2014-07-21 2.250 16,281,474 +70,000 1.09% 36,633,316
2014-07-22 2014-07-18 2.270 16,211,474 +60,000 1.09% 36,800,046
2014-07-21 2014-07-17 2.320 16,151,474 -20,000 1.08% 37,471,420
2014-07-18 2014-07-16 2.310 16,171,474 -20,000 1.08% 37,356,105
2014-07-17 2014-07-15 2.320 16,191,474 +20,000 1.09% 37,564,220
2014-07-15 2014-07-11 2.350 16,171,474 +100,000 1.08% 38,002,964
2014-07-14 2014-07-10 2.390 16,071,474 +2,000 1.08% 38,410,823
2014-07-11 2014-07-09 2.400 16,069,474 +183,000 1.08% 38,566,738
2014-07-10 2014-07-08 2.410 15,886,474 +654,000 1.06% 38,286,402
2014-07-09 2014-07-07 2.390 15,232,474 +80,000 1.02% 36,405,613
2014-07-08 2014-07-04 2.320 15,152,474 +20,000 1.02% 35,153,740
2014-07-07 2014-07-03 2.330 15,132,474 +70,000 1.01% 35,258,664
2014-07-04 2014-07-02 2.330 15,062,474 +295,000 1.01% 35,095,564
2014-07-03 2014-06-30 2.290 14,767,474 +20,000 0.99% 33,817,515
2014-06-27 2014-06-25 2.260 14,747,474 +70,000 0.99% 33,329,291
2014-06-25 2014-06-23 2.290 14,677,474 +115,000 0.98% 33,611,415
2014-06-24 2014-06-20 2.430 14,562,474 +20,000 0.98% 35,386,812
2014-06-19 2014-06-17 2.500 14,542,474 +20,000 0.98% 36,356,185
2014-06-18 2014-06-16 2.540 14,522,474 +80,000 0.97% 36,887,084
2014-06-17 2014-06-13 2.570 14,442,474 -96,000 0.97% 37,117,158
2014-06-16 2014-06-12 2.490 14,538,474 +17,000 0.98% 36,200,800
2014-06-13 2014-06-11 2.450 14,521,474 +25,000 0.97% 35,577,611
2014-06-12 2014-06-10 2.450 14,496,474 +50,000 0.97% 35,516,361
2014-06-09 2014-06-05 2.450 14,446,474 -30,000 0.97% 35,393,861
2014-06-06 2014-06-04 2.360 14,476,474 +5,000 0.97% 34,164,479
2014-06-05 2014-06-03 2.400 14,471,474 -15,000 0.97% 34,731,538
2014-06-03 2014-05-29 2.290 14,486,474 +190,000 0.97% 33,174,025
2014-05-29 2014-05-27 2.410 14,296,474 +60,000 0.96% 34,454,502
2014-05-28 2014-05-26 2.600 14,236,474 -10,000 0.96% 37,014,832
2014-05-27 2014-05-23 2.540 14,246,474 -5,000 0.96% 36,186,044
2014-05-26 2014-05-22 2.520 14,251,474 +130,000 0.96% 35,913,714
2014-05-22 2014-05-20 2.550 14,121,474 -100,000 0.95% 36,009,759
2014-05-16 2014-05-14 2.620 14,221,474 -50,000 0.96% 37,260,262
2014-05-15 2014-05-13 2.650 14,271,474 -40,000 0.96% 37,819,406
2014-05-13 2014-05-09 2.440 14,311,474 +47,000 0.96% 34,919,997
2014-05-12 2014-05-08 2.480 14,264,474 +200,000 0.96% 35,375,896
2014-05-09 2014-05-07 2.510 14,064,474 -10,000 0.94% 35,301,830
2014-05-08 2014-05-05 2.460 14,074,474 -10,000 0.95% 34,623,206
2014-05-07 2014-05-02 2.420 14,084,474 +10,000 0.95% 34,084,427
2014-05-05 2014-04-30 2.450 14,074,474 -95,000 0.95% 34,482,461
2014-05-02 2014-04-29 2.360 14,169,474 +180,000 0.95% 33,439,959
2014-04-30 2014-04-28 2.320 13,989,474 +631,000 0.94% 32,455,580
2014-04-29 2014-04-25 2.570 13,358,474 +54,000 0.90% 34,331,278
2014-04-28 2014-04-24 2.710 13,304,474 -40,000 1.17% 36,055,125
2014-04-25 2014-04-23 2.720 13,344,474 -10,000 1.17% 36,296,969
2014-04-24 2014-04-22 2.690 13,354,474 -170,000 1.56% 35,923,535
2014-04-23 2014-04-17 2.790 13,524,474 -4,000 1.58% 37,733,282
2014-04-22 2014-04-16 2.740 13,528,474 +20,000 1.58% 37,068,019
2014-04-16 2014-04-14 2.860 13,508,474 -30,000 1.58% 38,634,236
2014-04-15 2014-04-11 2.850 13,538,474 -60,000 1.58% 38,584,651
2014-04-10 2014-04-08 2.700 13,598,474 +20,000 1.59% 36,715,880
2014-04-09 2014-04-07 2.830 13,578,474 -38,000 1.59% 38,427,081
2014-04-07 2014-04-03 2.800 13,616,474 +41,000 1.59% 38,126,127
2014-04-04 2014-04-02 2.880 13,575,474 +40,000 1.59% 39,097,365
2014-04-03 2014-04-01 2.960 13,535,474 -124,000 1.58% 40,065,003
2014-04-01 2014-03-28 2.630 13,659,474 -30,000 1.60% 35,924,417
2014-03-31 2014-03-27 2.690 13,689,474 +140,000 1.60% 36,824,685
2014-03-28 2014-03-26 2.710 13,549,474 +30,000 1.58% 36,719,075
2014-03-27 2014-03-25 2.810 13,519,474 +144,000 1.58% 37,989,722
2014-03-26 2014-03-24 2.930 13,375,474 +70,000 1.56% 39,190,139
2014-03-25 2014-03-21 3.000 13,305,474 +20,000 1.56% 39,916,422
2014-03-21 2014-03-19 3.150 13,285,474 +20,000 1.55% 41,849,243
2014-03-20 2014-03-18 3.230 13,265,474 +142,000 1.55% 42,847,481
2014-03-19 2014-03-17 3.150 13,123,474 +6,000 1.53% 41,338,943
2014-03-18 2014-03-14 3.140 13,117,474 +1,000 1.53% 41,188,868
2014-03-17 2014-03-13 3.020 13,116,474 -110,000 1.53% 39,611,751
2014-03-14 2014-03-12 3.340 13,226,474 +497,000 1.55% 44,176,423
2014-03-13 2014-03-11 3.400 12,729,474 +2,288,000 1.49% 43,280,212
2014-03-12 2014-03-10 3.330 10,441,474 +1,843,000 1.22% 34,770,108
2014-03-11 2014-03-07 3.380 8,598,474 +1,065,000 1.01% 29,062,842
2014-03-10 2014-03-06 3.320 7,533,474 +60,000 0.88% 25,011,134
2014-03-07 2014-03-05 3.330 7,473,474 +2,183,000 0.87% 24,886,668
2014-03-06 2014-03-04 3.270 5,290,474 -107,000 0.62% 17,299,850
2014-03-05 2014-03-03 3.430 5,397,474 -10,000 0.63% 18,513,336
2014-03-04 2014-02-28 3.440 5,407,474 +5,000 0.63% 18,601,711
2014-03-03 2014-02-27 3.420 5,402,474 +68,000 0.63% 18,476,461
2014-02-28 2014-02-26 3.400 5,334,474 +10,000 0.62% 18,137,212
2014-02-27 2014-02-25 3.430 5,324,474 -57,000 0.62% 18,262,946
2014-02-26 2014-02-24 3.390 5,381,474 -82,000 0.63% 18,243,197
2014-02-25 2014-02-21 3.430 5,463,474 -40,000 0.64% 18,739,716
2014-02-24 2014-02-20 3.420 5,503,474 -138,000 0.64% 18,821,881
2014-02-21 2014-02-19 3.390 5,641,474 +8,000 0.66% 19,124,597
2014-02-20 2014-02-18 3.380 5,633,474 +42,000 0.66% 19,041,142
2014-02-19 2014-02-17 3.510 5,591,474 +50,000 0.65% 19,626,074
2014-02-18 2014-02-14 3.320 5,541,474 +22,000 0.65% 18,397,694
2014-02-17 2014-02-13 3.330 5,519,474 +5,000 0.65% 18,379,848
2014-02-14 2014-02-12 3.240 5,514,474 -184,000 0.64% 17,866,896
2014-02-13 2014-02-11 3.250 5,698,474 -47,000 0.67% 18,520,040
2014-02-12 2014-02-10 3.260 5,745,474 +276,000 0.67% 18,730,245
2014-02-11 2014-02-07 3.120 5,469,474 -66,000 0.64% 17,064,759
2014-02-10 2014-02-06 2.900 5,535,474 +86,000 0.65% 16,052,875
2014-02-07 2014-02-05 3.020 5,449,474 -180,000 0.64% 16,457,411
2014-02-06 2014-02-04 3.160 5,629,474 +59,000 0.66% 17,789,138
2014-02-05 2014-01-30 2.840 5,570,474 +721,000 0.65% 15,820,146
2014-02-04 2014-01-28 2.510 4,849,474 +82,000 0.57% 12,172,180
2014-01-29 2014-01-27 2.210 4,767,474 +125,000 0.56% 10,536,118
2014-01-28 2014-01-24 2.150 4,642,474 +10,000 0.54% 9,981,319
2014-01-27 2014-01-23 2.190 4,632,474 -50,000 0.54% 10,145,118
2014-01-24 2014-01-22 2.180 4,682,474 +13,000 0.55% 10,207,793
2014-01-22 2014-01-20 2.230 4,669,474 -3,000 0.55% 10,412,927
2014-01-21 2014-01-17 2.190 4,672,474 +80,000 0.55% 10,232,718
2014-01-20 2014-01-16 2.050 4,592,474 +132,000 0.54% 9,414,572
2014-01-17 2014-01-15 2.280 4,460,474 -107,000 0.52% 10,169,881
2014-01-16 2014-01-14 2.160 4,567,474 -305,000 0.53% 9,865,744
2014-01-10 2014-01-08 1.670 4,872,474 +94,000 0.57% 8,137,032
2014-01-09 2014-01-07 1.680 4,778,474 +20,000 0.56% 8,027,836
2014-01-08 2014-01-06 1.720 4,758,474 -28,000 0.56% 8,184,575
2014-01-07 2014-01-03 1.690 4,786,474 -64,000 0.56% 8,089,141
2014-01-06 2014-01-02 1.750 4,850,474 +30,000 0.57% 8,488,330
2014-01-03 2013-12-31 1.710 4,820,474 +110,000 0.56% 8,243,011
2013-12-30 2013-12-24 1.590 4,710,474 +270,000 0.55% 7,489,654
2013-12-27 2013-12-20 1.540 4,440,474 +108,000 0.52% 6,838,330
2013-12-23 2013-12-19 1.550 4,332,474 -110,000 0.51% 6,715,335
2013-12-20 2013-12-18 1.600 4,442,474 +10,000 0.52% 7,107,958
2013-12-19 2013-12-17 1.610 4,432,474 +60,000 0.52% 7,136,283
2013-12-18 2013-12-16 1.730 4,372,474 -25,000 0.51% 7,564,380
2013-12-17 2013-12-13 1.750 4,397,474 -280,000 0.51% 7,695,580
2013-12-16 2013-12-12 1.760 4,677,474 +10,000 0.55% 8,232,354
2013-12-13 2013-12-11 1.770 4,667,474 -230,000 0.55% 8,261,429
2013-12-12 2013-12-10 1.800 4,897,474 -20,000 0.57% 8,815,453
2013-12-11 2013-12-09 1.780 4,917,474 -160,000 0.58% 8,753,104
2013-12-10 2013-12-06 1.840 5,077,474 -704,000 0.59% 9,342,552
2013-12-06 2013-12-04 2.400 5,781,474 -10,000 0.68% 13,875,538
2013-12-05 2013-12-03 2.480 5,791,474 -25,000 0.68% 14,362,856
2013-12-04 2013-12-02 2.510 5,816,474 +178,000 0.68% 14,599,350
2013-12-03 2013-11-29 2.480 5,638,474 +265,000 0.66% 13,983,416
2013-12-02 2013-11-28 2.270 5,373,474 +35,000 0.63% 12,197,786
2013-11-29 2013-11-27 2.270 5,338,474 +250,000 0.62% 12,118,336
2013-11-27 2013-11-25 2.320 5,088,474 +10,000 0.60% 11,805,260
2013-11-26 2013-11-22 2.370 5,078,474 -40,000 0.59% 12,035,983
2013-11-25 2013-11-21 2.370 5,118,474 +50,000 0.60% 12,130,783
2013-11-22 2013-11-20 2.300 5,068,474 +23,000 0.59% 11,657,490
2013-11-21 2013-11-19 2.300 5,045,474 +124,000 0.59% 11,604,590
2013-11-20 2013-11-18 2.120 4,921,474 -100,000 0.58% 10,433,525
2013-11-19 2013-11-15 2.030 5,021,474 +180,000 0.59% 10,193,592
2013-11-15 2013-11-13 1.970 4,841,474 +10,000 0.57% 9,537,704
2013-11-12 2013-11-08 2.010 4,831,474 -30,000 0.57% 9,711,263
2013-11-11 2013-11-07 2.040 4,861,474 +76,000 0.57% 9,917,407
2013-11-07 2013-11-05 2.060 4,785,474 +210,000 0.56% 9,858,076
2013-11-05 2013-11-01 1.980 4,575,474 +10,000 0.54% 9,059,439
2013-11-01 2013-10-30 1.980 4,565,474 +70,000 0.53% 9,039,639
2013-10-29 2013-10-25 2.030 4,495,474 -396,000 0.53% 9,125,812
2013-10-28 2013-10-24 2.000 4,891,474 +10,000 0.57% 9,782,948
2013-10-24 2013-10-22 2.110 4,881,474 -24,000 0.57% 10,299,910
2013-10-23 2013-10-21 2.110 4,905,474 +69,000 0.57% 10,350,550
2013-10-21 2013-10-17 2.080 4,836,474 +50,000 0.57% 10,059,866
2013-10-18 2013-10-16 2.100 4,786,474 -99,000 0.56% 10,051,595
2013-10-17 2013-10-15 2.100 4,885,474 +100,000 0.57% 10,259,495
2013-10-11 2013-10-09 2.190 4,785,474 +50,000 0.56% 10,480,188
2013-10-10 2013-10-08 2.150 4,735,474 -50,000 0.55% 10,181,269
2013-10-07 2013-10-03 2.190 4,785,474 -96,000 0.56% 10,480,188
2013-10-04 2013-10-02 2.170 4,881,474 +10,000 0.57% 10,592,799
2013-09-30 2013-09-26 2.170 4,871,474 -8,000 0.57% 10,571,099
2013-09-27 2013-09-25 2.190 4,879,474 -106,000 0.57% 10,686,048
2013-09-26 2013-09-24 2.170 4,985,474 -12,000 0.58% 10,818,479
2013-09-25 2013-09-23 2.180 4,997,474 -24,000 0.58% 10,894,493
2013-09-19 2013-09-17 2.140 5,021,474 +8,000 0.59% 10,745,954
2013-09-18 2013-09-16 2.090 5,013,474 -50,000 0.59% 10,478,161
2013-09-13 2013-09-11 2.050 5,063,474 +10,000 0.59% 10,380,122
2013-09-10 2013-09-06 1.950 5,053,474 +58,000 0.59% 9,854,274
2013-09-09 2013-09-05 2.040 4,995,474 +52,000 0.58% 10,190,767
2013-09-06 2013-09-04 1.970 4,943,474 -120,000 0.58% 9,738,644
2013-09-05 2013-09-03 2.060 5,063,474 +70,000 0.59% 10,430,756
2013-09-04 2013-09-02 2.040 4,993,474 +210,000 0.58% 10,186,687
2013-09-03 2013-08-30 2.070 4,783,474 +50,000 0.56% 9,901,791
2013-08-30 2013-08-28 2.190 4,733,474 -10,000 0.55% 10,366,308
2013-08-29 2013-08-27 2.240 4,743,474 -51,000 0.56% 10,625,382
2013-08-28 2013-08-26 2.170 4,794,474 -46,000 0.56% 10,404,009
2013-08-27 2013-08-23 2.180 4,840,474 -50,000 0.57% 10,552,233
2013-08-26 2013-08-22 2.160 4,890,474 -16,000 0.57% 10,563,424
2013-08-23 2013-08-21 2.180 4,906,474 +106,000 0.57% 10,696,113
2013-08-22 2013-08-20 2.100 4,800,474 +20,000 0.56% 10,080,995
2013-08-21 2013-08-19 2.290 4,780,474 -28,000 0.56% 10,947,285
2013-08-15 2013-08-12 2.330 4,808,474 -10,000 0.56% 11,203,744
2013-08-13 2013-08-09 2.290 4,818,474 -155,000 0.56% 11,034,305
2013-08-12 2013-08-08 2.270 4,973,474 +50,000 0.58% 11,289,786
2013-08-09 2013-08-07 2.210 4,923,474 +10,000 0.58% 10,880,878
2013-08-08 2013-08-06 2.200 4,913,474 +10,000 0.58% 10,809,643
2013-08-06 2013-08-02 2.210 4,903,474 +30,000 0.57% 10,836,678
2013-08-05 2013-08-01 2.270 4,873,474 +10,000 0.57% 11,062,786
2013-08-02 2013-07-31 2.260 4,863,474 +50,000 0.57% 10,991,451
2013-08-01 2013-07-30 2.300 4,813,474 -20,000 0.56% 11,070,990
2013-07-31 2013-07-29 2.230 4,833,474 -153,000 0.57% 10,778,647
2013-07-30 2013-07-26 2.260 4,986,474 +28,000 0.58% 11,269,431
2013-07-29 2013-07-25 2.230 4,958,474 -45,000 0.58% 11,057,397
2013-07-25 2013-07-23 2.010 5,003,474 -21,000 0.59% 10,056,983
2013-07-23 2013-07-19 1.980 5,024,474 -20,000 0.59% 9,948,459
2013-07-22 2013-07-18 2.000 5,044,474 +20,000 0.59% 10,088,948
2013-07-19 2013-07-17 2.020 5,024,474 -39,000 0.59% 10,149,437
2013-07-18 2013-07-16 1.980 5,063,474 +90,000 0.59% 10,025,679
2013-07-17 2013-07-15 1.960 4,973,474 -38,000 0.58% 9,748,009
2013-07-16 2013-07-12 1.910 5,011,474 -13,000 0.59% 9,571,915
2013-07-15 2013-07-11 1.890 5,024,474 -204,000 0.59% 9,496,256
2013-07-12 2013-07-10 1.820 5,228,474 +32,000 0.61% 9,515,823
2013-07-11 2013-07-09 1.910 5,196,474 +60,000 0.61% 9,925,265
2013-07-10 2013-07-08 1.940 5,136,474 +20,000 0.60% 9,964,760
2013-07-09 2013-07-05 1.990 5,116,474 +50,000 0.60% 10,181,783
2013-07-08 2013-07-04 1.980 5,066,474 -39,000 0.59% 10,031,619
2013-07-05 2013-07-03 1.880 5,105,474 +17,000 0.60% 9,598,291
2013-07-04 2013-07-02 1.980 5,088,474 -6,000 0.60% 10,075,179
2013-07-03 2013-06-28 2.090 5,094,474 +159,000 0.60% 10,647,451
2013-07-02 2013-06-27 2.170 4,935,474 -45,000 0.58% 10,709,979
2013-06-28 2013-06-26 2.160 4,980,474 -49,000 0.58% 10,757,824
2013-06-27 2013-06-25 2.090 5,029,474 +104,000 0.59% 10,511,601
2013-06-26 2013-06-24 2.150 4,925,474 +12,000 0.58% 10,589,769
2013-06-25 2013-06-21 2.230 4,913,474 -2,000 0.58% 10,957,047
2013-06-24 2013-06-20 2.270 4,915,474 -60,000 0.58% 11,158,126
2013-06-17 2013-06-13 2.380 4,975,474 -4,000 0.58% 11,841,628
2013-06-14 2013-06-11 2.390 4,979,474 -112,000 0.58% 11,900,943
2013-06-13 2013-06-10 2.390 5,091,474 -20,000 0.60% 12,168,623
2013-06-10 2013-06-06 2.370 5,111,474 +57,000 0.60% 12,114,193
2013-06-07 2013-06-05 2.470 5,054,474 +47,000 0.59% 12,484,551
2013-06-06 2013-06-04 2.580 5,007,474 -89,000 0.59% 12,919,283
2013-06-05 2013-06-03 2.440 5,096,474 +60,000 0.60% 12,435,397
2013-06-04 2013-05-31 2.560 5,036,474 -54,000 0.59% 12,893,373
2013-06-03 2013-05-30 2.480 5,090,474 +35,000 0.60% 12,624,376
2013-05-31 2013-05-29 2.500 5,055,474 +109,000 0.59% 12,638,685
2013-05-30 2013-05-28 2.310 4,946,474 +6,000 0.58% 11,426,355
2013-05-29 2013-05-27 2.210 4,940,474 -30,000 0.58% 10,918,448
2013-05-28 2013-05-24 2.080 4,970,474 +44,000 0.58% 10,338,586
2013-05-27 2013-05-23 2.110 4,926,474 +34,000 0.58% 10,394,860
2013-05-24 2013-05-22 2.150 4,892,474 +64,000 0.57% 10,518,819
2013-05-23 2013-05-21 2.200 4,828,474 +122,000 0.57% 10,622,643
2013-05-22 2013-05-20 2.300 4,706,474 -50,000 0.55% 10,824,890
2013-05-21 2013-05-16 2.330 4,756,474 +78,000 0.56% 11,082,584
2013-05-20 2013-05-15 2.290 4,678,474 +46,000 0.55% 10,713,705
2013-05-16 2013-05-14 2.300 4,632,474 -30,000 0.54% 10,654,690
2013-05-15 2013-05-13 2.160 4,662,474 +148,000 0.55% 10,070,944
2013-05-13 2013-05-09 2.090 4,514,474 -6,000 0.53% 9,435,251
2013-05-10 2013-05-08 2.080 4,520,474 +54,000 0.53% 9,402,586
2013-05-09 2013-05-07 2.080 4,466,474 -188,000 0.52% 9,290,266
2013-05-08 2013-05-06 2.060 4,654,474 -98,724 0.54% 9,588,216
2013-05-07 2013-05-03 1.920 4,753,198 -76,000 0.56% 9,126,140
2013-05-02 2013-04-29 1.650 4,829,198 -21,000 0.57% 7,968,177
2013-04-30 2013-04-26 1.670 4,850,198 +40,000 0.57% 8,099,831
2013-04-29 2013-04-25 1.730 4,810,198 +60,000 0.56% 8,321,643
2013-04-26 2013-04-24 1.700 4,750,198 -16,000 0.56% 8,075,337
2013-04-24 2013-04-22 1.690 4,766,198 -100,000 0.56% 8,054,875
2013-04-19 2013-04-17 1.680 4,866,198 +102,000 0.57% 8,175,213
2013-04-18 2013-04-16 1.660 4,764,198 +30,000 0.56% 7,908,569
2013-04-16 2013-04-12 1.700 4,734,198 +20,000 0.55% 8,048,137
2013-04-15 2013-04-11 1.700 4,714,198 +85,000 0.55% 8,014,137
2013-04-12 2013-04-10 1.580 4,629,198 +40,000 0.54% 7,314,133
2013-04-11 2013-04-09 1.620 4,589,198 +82,000 0.54% 7,434,501
2013-04-10 2013-04-08 1.560 4,507,198 -260,000 0.53% 7,031,229
2013-04-09 2013-04-05 1.490 4,767,198 +458,000 0.56% 7,103,125
2013-04-08 2013-04-03 1.640 4,309,198 -159,000 0.50% 7,067,085
2013-04-05 2013-04-02 1.670 4,468,198 +90,000 0.52% 7,461,891
2013-04-03 2013-03-28 1.850 4,378,198 +104,000 0.51% 8,099,666
2013-04-02 2013-03-27 1.960 4,274,198 -50,000 0.50% 8,377,428
2013-03-26 2013-03-22 2.140 4,324,198 +111,000 0.51% 9,253,784
2013-03-25 2013-03-21 2.140 4,213,198 -20,000 0.49% 9,016,244
2013-03-21 2013-03-19 1.960 4,233,198 +20,000 0.50% 8,297,068
2013-03-20 2013-03-18 2.010 4,213,198 +10,000 0.49% 8,468,528
2013-03-18 2013-03-14 2.100 4,203,198 +20,000 0.49% 8,826,716
2013-03-15 2013-03-13 2.000 4,183,198 +4,000 0.49% 8,366,396
2013-03-14 2013-03-12 2.080 4,179,198 +14,000 0.49% 8,692,732
2013-03-13 2013-03-11 2.260 4,165,198 -3,000 0.49% 9,413,347
2013-03-12 2013-03-08 2.280 4,168,198 +1,000 0.49% 9,503,491
2013-03-11 2013-03-07 2.360 4,167,198 -138,000 0.49% 9,834,587
2013-03-08 2013-03-06 2.300 4,305,198 +314,000 0.50% 9,901,955
2013-03-07 2013-03-05 2.170 3,991,198 -879,000 0.47% 8,660,900
2013-03-06 2013-03-04 2.260 4,870,198 -42,000 0.57% 11,006,647
2013-03-05 2013-03-01 2.180 4,912,198 +122,000 0.57% 10,708,592
2013-03-04 2013-02-28 2.080 4,790,198 +120,000 0.56% 9,963,612
2013-03-01 2013-02-27 1.950 4,670,198 +10,000 0.55% 9,106,886
2013-02-28 2013-02-26 1.970 4,660,198 +47,000 0.55% 9,180,590
2013-02-27 2013-02-25 2.050 4,613,198 +23,000 0.68% 9,457,056
2013-02-26 2013-02-22 2.140 4,590,198 +200,000 0.68% 9,823,024
2013-02-25 2013-02-21 2.170 4,390,198 +731,000 0.65% 9,526,730
2013-02-22 2013-02-20 2.030 3,659,198 -106,000 0.54% 7,428,172
2013-02-20 2013-02-18 1.950 3,765,198 +116,000 0.56% 7,342,136
2013-02-19 2013-02-15 1.980 3,649,198 -282,000 0.54% 7,225,412
2013-02-18 2013-02-14 1.930 3,931,198 -100,000 0.58% 7,587,212
2013-02-15 2013-02-08 1.970 4,031,198 -70,000 0.60% 7,941,460
2013-02-14 2013-02-07 1.920 4,101,198 -8,000 0.61% 7,874,300
2013-02-08 2013-02-06 1.930 4,109,198 +70,000 0.61% 7,930,752
2013-02-07 2013-02-05 1.910 4,039,198 +138,000 0.60% 7,714,868
2013-02-06 2013-02-04 1.950 3,901,198 -47,000 0.58% 7,607,336
2013-02-05 2013-02-01 1.980 3,948,198 -164,000 0.58% 7,817,432
2013-02-04 2013-01-31 1.810 4,112,198 -135,000 0.61% 7,443,078
2013-01-31 2013-01-29 1.780 4,247,198 -70,000 0.63% 7,560,012
2013-01-30 2013-01-28 1.740 4,317,198 +30,000 0.64% 7,511,925
2013-01-29 2013-01-25 1.730 4,287,198 -140,000 0.63% 7,416,853
2013-01-28 2013-01-24 1.790 4,427,198 +14,000 0.65% 7,924,684
2013-01-25 2013-01-23 1.850 4,413,198 -159,000 0.65% 8,164,416
2013-01-24 2013-01-22 1.800 4,572,198 +320,000 0.67% 8,229,956
2013-01-23 2013-01-21 1.630 4,252,198 +50,000 0.63% 6,931,083
2013-01-17 2013-01-15 1.600 4,202,198 +30,000 0.62% 6,723,517
2013-01-14 2013-01-10 1.550 4,172,198 -20,000 0.62% 6,466,907
2013-01-09 2013-01-07 1.600 4,192,198 +10,000 0.62% 6,707,517
2013-01-04 2013-01-02 1.600 4,182,198 -5,000 0.62% 6,691,517
2013-01-03 2012-12-31 1.590 4,187,198 +133,000 0.62% 6,657,645
2013-01-02 2012-12-27 1.530 4,054,198 -10,000 0.60% 6,202,923
2012-12-28 2012-12-24 1.530 4,064,198 +4,000 0.60% 6,218,223
2012-12-18 2012-12-14 1.530 4,060,198 +48,000 0.60% 6,212,103
2012-12-14 2012-12-12 1.560 4,012,198 +170,000 0.59% 6,259,029
2012-12-12 2012-12-10 1.550 3,842,198 +120,000 0.57% 5,955,407
2012-12-07 2012-12-05 1.560 3,722,198 +88,000 0.55% 5,806,629
2012-12-06 2012-12-04 1.560 3,634,198 +50,000 0.54% 5,669,349
2012-12-05 2012-12-03 1.530 3,584,198 +44,000 0.53% 5,483,823
2012-12-04 2012-11-30 1.570 3,540,198 -30,000 0.52% 5,558,111
2012-12-03 2012-11-29 1.510 3,570,198 +10,000 0.53% 5,390,999
2012-11-29 2012-11-27 1.500 3,560,198 +10,000 0.53% 5,340,297
2012-11-28 2012-11-26 1.500 3,550,198 -262,000 0.52% 5,325,297
2012-11-27 2012-11-23 1.500 3,812,198 -678,000 0.56% 5,718,297
2012-11-22 2012-11-20 1.460 4,490,198 +50,000 0.66% 6,555,689
2012-11-21 2012-11-19 1.460 4,440,198 +60,000 0.66% 6,482,689
2012-11-19 2012-11-15 1.450 4,380,198 +10,000 0.65% 6,351,287
2012-11-16 2012-11-14 1.460 4,370,198 +10,000 0.65% 6,380,489
2012-11-13 2012-11-09 1.460 4,360,198 +10,000 0.64% 6,365,889
2012-11-12 2012-11-08 1.450 4,350,198 +110,000 0.64% 6,307,787
2012-11-09 2012-11-07 1.500 4,240,198 -110,000 0.63% 6,360,297
2012-11-08 2012-11-06 1.510 4,350,198 -2,000 0.64% 6,568,799
2012-11-07 2012-11-05 1.480 4,352,198 -5,000 0.64% 6,441,253
2012-11-06 2012-11-02 1.460 4,357,198 +10,000 0.64% 6,361,509
2012-11-02 2012-10-31 1.440 4,347,198 -10,000 0.64% 6,259,965
2012-11-01 2012-10-30 1.370 4,357,198 -10,000 0.64% 5,969,361
2012-10-30 2012-10-26 1.430 4,367,198 +24,000 0.64% 6,245,093
2012-10-22 2012-10-18 1.500 4,343,198 +15,000 0.64% 6,514,797
2012-10-19 2012-10-17 1.490 4,328,198 +29,000 0.64% 6,449,015
2012-10-18 2012-10-16 1.490 4,299,198 +20,000 0.63% 6,405,805
2012-10-17 2012-10-15 1.500 4,279,198 +10,000 0.63% 6,418,797
2012-10-16 2012-10-12 1.530 4,269,198 +6,000 0.63% 6,531,873
2012-10-15 2012-10-11 1.570 4,263,198 -20,000 0.63% 6,693,221
2012-10-11 2012-10-09 1.570 4,283,198 +135,000 0.63% 6,724,621
2012-10-10 2012-10-08 1.590 4,148,198 +80,000 0.61% 6,595,635
2012-10-09 2012-10-05 1.640 4,068,198 +50,000 0.60% 6,671,845
2012-10-08 2012-10-04 1.590 4,018,198 -20,000 0.59% 6,388,935
2012-10-05 2012-10-03 1.620 4,038,198 +1,000 0.60% 6,541,881
2012-10-04 2012-09-28 1.500 4,037,198 -6,000 0.60% 6,055,797
2012-09-27 2012-09-25 1.570 4,043,198 +30,000 0.60% 6,347,821
2012-09-26 2012-09-24 1.560 4,013,198 +10,000 0.59% 6,260,589
2012-09-25 2012-09-21 1.610 4,003,198 -110,000 0.59% 6,445,149
2012-09-24 2012-09-20 1.460 4,113,198 -10,000 0.61% 6,005,269
2012-09-21 2012-09-19 1.380 4,123,198 +10,000 0.61% 5,690,013
2012-09-20 2012-09-18 1.320 4,113,198 +70,000 0.61% 5,429,421
2012-09-19 2012-09-17 1.320 4,043,198 +20,000 0.60% 5,337,021
2012-09-18 2012-09-14 1.230 4,023,198 -141,000 0.59% 4,948,534
2012-08-24 2012-08-22 1.180 4,164,198 -50,000 0.61% 4,913,754
2012-08-14 2012-08-10 1.170 4,214,198 -4,000 0.62% 4,930,612
2012-08-06 2012-08-02 1.210 4,218,198 -70,000 0.62% 5,104,020
2012-07-19 2012-07-17 1.260 4,288,198 +65,000 0.63% 5,403,129
2012-07-18 2012-07-16 1.270 4,223,198 -20,000 0.62% 5,363,461
2012-07-17 2012-07-13 1.280 4,243,198 -100,000 0.63% 5,431,293
2012-07-10 2012-07-06 1.250 4,343,198 +20,000 0.64% 5,428,998
2012-06-18 2012-06-14 1.240 4,323,198 -30,000 0.64% 5,360,766
2012-06-13 2012-06-11 1.280 4,353,198 +107,000 0.64% 5,572,093
2012-06-11 2012-06-07 1.320 4,246,198 +15,000 0.63% 5,604,981
2012-06-06 2012-06-04 1.330 4,231,198 +13,000 0.62% 5,627,493
2012-06-04 2012-05-31 1.340 4,218,198 +100,000 0.62% 5,652,385
2012-05-24 2012-05-22 1.230 4,118,198 +160,000 0.61% 5,065,384
2012-05-23 2012-05-21 1.350 3,958,198 +100,000 0.58% 5,343,567
2012-05-22 2012-05-18 1.250 3,858,198 +17,000 0.57% 4,822,748
2012-05-14 2012-05-10 1.280 3,841,198 +29,000 0.57% 4,916,733
2012-05-10 2012-05-08 1.280 3,812,198 +11,000 0.56% 4,879,613
2012-05-07 2012-05-03 1.290 3,801,198 +60,000 0.56% 4,903,545
2012-05-03 2012-04-30 1.300 3,741,198 +80,000 0.55% 4,863,557
2012-04-30 2012-04-26 1.340 3,661,198 +30,000 0.54% 4,906,005
2012-04-10 2012-04-03 1.330 3,631,198 +76,000 0.54% 4,829,493
2012-03-27 2012-03-23 1.440 3,555,198 +100,000 0.52% 5,119,485
2012-03-26 2012-03-22 1.490 3,455,198 +183,000 0.51% 5,148,245
2012-03-21 2012-03-19 1.490 3,272,198 -15,000 0.48% 4,875,575
2012-03-07 2012-03-05 1.520 3,287,198 -80,000 0.49% 4,996,541
2012-03-01 2012-02-28 1.570 3,367,198 +30,000 0.50% 5,286,501
2012-02-29 2012-02-27 1.590 3,337,198 +100,000 0.49% 5,306,145
2012-02-28 2012-02-24 1.570 3,237,198 -100,000 0.48% 5,082,401
2012-02-23 2012-02-21 1.510 3,337,198 +143,000 0.49% 5,039,169
2012-02-22 2012-02-20 1.460 3,194,198 -155,000 0.47% 4,663,529
2012-02-21 2012-02-17 1.480 3,349,198 -250,000 0.49% 4,956,813
2012-02-17 2012-02-15 1.480 3,599,198 +10,000 0.53% 5,326,813
2012-02-16 2012-02-14 1.570 3,589,198 +50,000 0.53% 5,635,041
2012-02-15 2012-02-13 1.460 3,539,198 +30,000 0.52% 5,167,229
2012-01-30 2012-01-26 1.240 3,509,198 -130,000 0.52% 4,351,406
2012-01-19 2012-01-17 1.240 3,639,198 -10,000 0.54% 4,512,606
2011-12-20 2011-12-16 1.200 3,649,198 +75,000 0.54% 4,379,038
2011-12-15 2011-12-13 1.200 3,574,198 +250,000 0.53% 4,289,038
2011-12-06 2011-12-02 1.250 3,324,198 +50,000 0.49% 4,155,248
2011-12-05 2011-12-01 1.260 3,274,198 +25,000 0.48% 4,125,489
2011-12-02 2011-11-30 1.140 3,249,198 +25,000 0.48% 3,704,086
2011-12-01 2011-11-29 1.250 3,224,198 -4,596,000 0.48% 4,030,248
2011-11-28 2011-11-24 1.270 7,820,198 -60,000 1.15% 9,931,651
2011-11-24 2011-11-22 1.270 7,880,198 +410,000 1.16% 10,007,851
2011-11-21 2011-11-17 1.290 7,470,198 -90,000 1.10% 9,636,555
2011-11-18 2011-11-16 1.260 7,560,198 +94,000 1.12% 9,525,849
2011-11-17 2011-11-15 1.300 7,466,198 +20,000 1.10% 9,706,057
2011-11-15 2011-11-11 1.230 7,446,198 +90,000 1.10% 9,158,824
2011-11-14 2011-11-10 1.260 7,356,198 -120,000 1.09% 9,268,809
2011-11-10 2011-11-08 1.200 7,476,198 -100,000 1.10% 8,971,438
2011-11-09 2011-11-07 1.220 7,576,198 -52,000 1.12% 9,242,962
2011-11-07 2011-11-03 1.180 7,628,198 -48,000 1.13% 9,001,274
2011-11-02 2011-10-31 1.140 7,676,198 +60,000 1.13% 8,750,866
2011-11-01 2011-10-28 1.200 7,616,198 +119,996 1.12% 9,139,438
2011-10-31 2011-10-27 1.200 7,496,202 +20,000 1.11% 8,995,442
2011-10-26 2011-10-24 1.170 7,476,202 +20,000 1.10% 8,747,156
2011-10-07 2011-10-04 1.120 7,456,202 +100,000 1.10% 8,350,946
2011-10-06 2011-10-03 1.160 7,356,202 +52,000 1.09% 8,533,194
2011-10-04 2011-09-30 1.200 7,304,202 +20,000 1.08% 8,765,042
2011-10-03 2011-09-28 1.200 7,284,202 +50,000 1.08% 8,741,042
2011-09-28 2011-09-26 1.180 7,234,202 +200,000 1.07% 8,536,358
2011-09-27 2011-09-23 1.230 7,034,202 +50,000 1.04% 8,652,068
2011-09-23 2011-09-21 1.300 6,984,202 +50,000 1.03% 9,079,463
2011-09-22 2011-09-20 1.300 6,934,202 -10,000 1.02% 9,014,463
2011-09-21 2011-09-19 1.300 6,944,202 -14,000 1.03% 9,027,463
2011-08-16 2011-08-12 1.260 6,958,202 +265,000 1.03% 8,767,335
2011-08-11 2011-08-09 1.170 6,693,202 +7,000 0.99% 7,831,046
2011-08-10 2011-08-08 1.160 6,686,202 +90,000 0.99% 7,755,994
2011-08-09 2011-08-05 1.210 6,596,202 +58,000 0.97% 7,981,404
2011-08-08 2011-08-04 1.250 6,538,202 +30,000 0.97% 8,172,752
2011-08-05 2011-08-03 1.240 6,508,202 +50,000 0.96% 8,070,170
2011-07-28 2011-07-26 1.330 6,458,202 +50,000 0.95% 8,589,409
2011-07-27 2011-07-25 1.250 6,408,202 +50,000 0.95% 8,010,252
2011-07-26 2011-07-22 1.290 6,358,202 -40,000 0.94% 8,202,081
2011-07-21 2011-07-19 1.280 6,398,202 +50,000 0.94% 8,189,699
2011-07-20 2011-07-18 1.300 6,348,202 +50,000 0.94% 8,252,663
2011-07-19 2011-07-15 1.290 6,298,202 +43,000 0.93% 8,124,681
2011-07-18 2011-07-14 1.320 6,255,202 +310,000 0.92% 8,256,867
2011-07-14 2011-07-12 1.270 5,945,202 +200,000 0.88% 7,550,407
2011-07-13 2011-07-11 1.290 5,745,202 +100,000 0.85% 7,411,311
2011-07-12 2011-07-08 1.320 5,645,202 +505,000 0.83% 7,451,667
2011-07-07 2011-07-05 1.270 5,140,202 -40,000 0.76% 6,528,057
2011-06-27 2011-06-23 1.230 5,180,202 +6,000 0.76% 6,371,648
2011-06-24 2011-06-22 1.300 5,174,202 +50,000 0.76% 6,726,463
2011-06-21 2011-06-17 1.180 5,124,202 -10,000 0.76% 6,046,558
2011-06-17 2011-06-15 1.180 5,134,202 -1,000 0.76% 6,058,358
2011-05-26 2011-05-24 1.240 5,135,202 -118,000 0.76% 6,367,650
2011-05-16 2011-05-12 1.300 5,253,202 -10,000 0.78% 6,829,163
2011-05-12 2011-05-09 1.320 5,263,202 -10,000 0.78% 6,947,427
2011-05-09 2011-05-05 1.310 5,273,202 -20,000 0.78% 6,907,895
2011-04-19 2011-04-15 1.390 5,293,202 -50,000 0.78% 7,357,551
2011-04-18 2011-04-14 1.390 5,343,202 -4,000 0.79% 7,427,051
2011-04-14 2011-04-12 1.370 5,347,202 -20,000 0.79% 7,325,667
2011-04-12 2011-04-08 1.320 5,367,202 -40,000 0.79% 7,084,707
2011-04-11 2011-04-07 1.280 5,407,202 +50,000 0.80% 6,921,219
2011-04-06 2011-04-01 1.300 5,357,202 +50,000 0.79% 6,964,363
2011-03-25 2011-03-23 1.290 5,307,202 +40,000 0.78% 6,846,291
2011-03-24 2011-03-22 1.290 5,267,202 +100,000 0.78% 6,794,691
2011-03-21 2011-03-17 1.230 5,167,202 +100,000 0.76% 6,355,658
2011-03-17 2011-03-15 1.270 5,067,202 -15,000 0.75% 6,435,347
2011-03-15 2011-03-11 1.290 5,082,202 -24,000 0.75% 6,556,041
2011-03-14 2011-03-10 1.290 5,106,202 +70,000 0.75% 6,587,001
2011-03-11 2011-03-09 1.290 5,036,202 +12,000 0.74% 6,496,701
2011-03-10 2011-03-08 1.300 5,024,202 +60,000 0.74% 6,531,463
2011-03-08 2011-03-04 1.320 4,964,202 +10,000 0.73% 6,552,747
2011-03-07 2011-03-03 1.300 4,954,202 +60,000 0.73% 6,440,463
2011-03-04 2011-03-02 1.310 4,894,202 +40,000 0.72% 6,411,405
2011-03-01 2011-02-25 1.330 4,854,202 +28,000 0.72% 6,456,089
2011-02-28 2011-02-24 1.360 4,826,202 +40,000 0.71% 6,563,635
2011-02-25 2011-02-23 1.340 4,786,202 +50,000 0.71% 6,413,511
2011-02-24 2011-02-22 1.360 4,736,202 +200,000 0.70% 6,441,235
2011-02-23 2011-02-21 1.370 4,536,202 +100,000 0.67% 6,214,597
2011-02-22 2011-02-18 1.370 4,436,202 +71,000 0.65% 6,077,597
2011-02-21 2011-02-17 1.390 4,365,202 +28,000 0.64% 6,067,631
2011-02-17 2011-02-15 1.390 4,337,202 +198,000 0.64% 6,028,711
2011-02-08 2011-02-02 1.420 4,139,202 -80,000 0.61% 5,877,667
2010-12-20 2010-12-16 1.430 4,219,202 +2,000 0.62% 6,033,459
2010-12-10 2010-12-08 1.400 4,217,202 -20,000 0.62% 5,904,083
2010-11-24 2010-11-22 1.490 4,237,202 -10,000 0.63% 6,313,431
2010-11-15 2010-11-11 1.540 4,247,202 -20,000 0.63% 6,540,691
2010-11-12 2010-11-10 1.560 4,267,202 -250,000 0.63% 6,656,835
2010-11-11 2010-11-09 1.580 4,517,202 -25,000 0.67% 7,137,179
2010-11-10 2010-11-08 1.590 4,542,202 -25,000 0.67% 7,222,101
2010-11-09 2010-11-05 1.580 4,567,202 -12,000 0.67% 7,216,179
2010-11-08 2010-11-04 1.580 4,579,202 -50,000 0.68% 7,235,139
2010-11-05 2010-11-03 1.560 4,629,202 -257,000 0.68% 7,221,555
2010-11-03 2010-11-01 1.560 4,886,202 +25,000 0.72% 7,622,475
2010-11-02 2010-10-29 1.540 4,861,202 -10,000 0.72% 7,486,251
2010-10-22 2010-10-20 1.590 4,871,202 +10,000 0.72% 7,745,211
2010-10-21 2010-10-19 1.600 4,861,202 -4,000 0.72% 7,777,923
2010-10-20 2010-10-18 1.650 4,865,202 -10,000 0.72% 8,027,583
2010-10-19 2010-10-15 1.690 4,875,202 -30,000 0.72% 8,239,091
2010-10-18 2010-10-14 1.550 4,905,202 +28,000 0.72% 7,603,063
2010-10-15 2010-10-13 1.560 4,877,202 +10,000 0.72% 7,608,435
2010-10-08 2010-10-06 1.620 4,867,202 -25,000 0.72% 7,884,867
2010-10-07 2010-10-05 1.610 4,892,202 -20,000 0.72% 7,876,445
2010-10-06 2010-10-04 1.600 4,912,202 -30,000 0.73% 7,859,523
2010-09-24 2010-09-21 1.560 4,942,202 +250,000 0.73% 7,709,835
2010-09-22 2010-09-20 1.560 4,692,202 +230,000 0.69% 7,319,835
2010-09-21 2010-09-17 1.530 4,462,202 -34,000 0.66% 6,827,169
2010-09-20 2010-09-16 1.490 4,496,202 -10,000 0.66% 6,699,341
2010-09-17 2010-09-15 1.530 4,506,202 +68,000 0.67% 6,894,489
2010-09-16 2010-09-14 1.560 4,438,202 -51,000 0.66% 6,923,595
2010-09-15 2010-09-13 1.480 4,489,202 +50,000 0.66% 6,644,019
2010-09-08 2010-09-06 1.510 4,439,202 +8,000 0.66% 6,703,195
2010-09-07 2010-09-03 1.490 4,431,202 +2,000 0.65% 6,602,491
2010-09-03 2010-09-01 1.500 4,429,202 -100,000 0.65% 6,643,803
2010-09-02 2010-08-31 1.530 4,529,202 -20,000 0.67% 6,929,679
2010-08-17 2010-08-13 1.590 4,549,202 -20,000 0.67% 7,233,231
2010-08-13 2010-08-11 1.580 4,569,202 +15,000 0.67% 7,219,339
2010-08-12 2010-08-10 1.630 4,554,202 -25,000 0.67% 7,423,349
2010-08-10 2010-08-06 1.690 4,579,202 +10,000 0.68% 7,738,851
2010-08-09 2010-08-05 1.620 4,569,202 -30,000 0.67% 7,402,107
2010-08-05 2010-08-03 1.570 4,599,202 +40,000 0.68% 7,220,747
2010-07-02 2010-06-29 1.590 4,559,202 -300,000 0.67% 7,249,131
2010-06-28 2010-06-24 1.600 4,859,202 -46,000 0.72% 7,774,723
2010-06-23 2010-06-21 1.650 4,905,202 +314,000 0.72% 8,093,583
2010-06-22 2010-06-18 1.630 4,591,202 +112,000 0.68% 7,483,659
2010-06-18 2010-06-15 1.670 4,479,202 +56,000 0.66% 7,480,267
2010-06-15 2010-06-11 1.620 4,423,202 +88,000 0.65% 7,165,587
2010-06-10 2010-06-08 1.630 4,335,202 +200,000 0.64% 7,066,379
2010-06-09 2010-06-07 1.630 4,135,202 +300,000 0.61% 6,740,379
2010-06-04 2010-06-02 1.590 3,835,202 -200,000 0.57% 6,097,971
2010-06-03 2010-06-01 1.650 4,035,202 -320,000 0.60% 6,658,083
2010-06-02 2010-05-31 1.510 4,355,202 +110,000 0.64% 6,576,355
2010-06-01 2010-05-28 1.480 4,245,202 -492,000 0.63% 6,282,899
2010-05-31 2010-05-27 1.450 4,737,202 +100,000 0.70% 6,868,943
2010-05-28 2010-05-26 1.280 4,637,202 +10,000 0.68% 5,935,619
2010-05-27 2010-05-25 1.220 4,627,202 -190,000 0.68% 5,645,186
2010-05-26 2010-05-24 1.340 4,817,202 -10,000 0.71% 6,455,051
2010-05-25 2010-05-20 1.300 4,827,202 -10,000 0.71% 6,275,363
2010-05-20 2010-05-18 1.520 4,837,202 +15,000 0.71% 7,352,547
2010-05-18 2010-05-14 1.560 4,822,202 -40,000 0.71% 7,522,635
2010-05-14 2010-05-12 1.580 4,862,202 -115,000 0.72% 7,682,279
2010-05-12 2010-05-10 1.640 4,977,202 +20,000 0.73% 8,162,611
2010-05-11 2010-05-07 1.610 4,957,202 +101,000 0.73% 7,981,095
2010-05-10 2010-05-06 1.700 4,856,202 -10,000 0.72% 8,255,543
2010-05-06 2010-05-04 1.780 4,866,202 +30,000 0.72% 8,661,840
2010-05-05 2010-05-03 1.850 4,836,202 -445,000 0.71% 8,946,974
2010-05-04 2010-04-30 1.850 5,281,202 +10,000 0.78% 9,770,224
2010-05-03 2010-04-29 1.860 5,271,202 -48,000 0.78% 9,804,436
2010-04-30 2010-04-28 1.860 5,319,202 -8,000 0.79% 9,893,716
2010-04-26 2010-04-22 1.920 5,327,202 +25,000 0.79% 10,228,228
2010-04-23 2010-04-21 1.940 5,302,202 -6,000 0.78% 10,286,272
2010-04-22 2010-04-20 1.950 5,308,202 +26,000 0.78% 10,350,994
2010-04-20 2010-04-16 1.960 5,282,202 +99,000 0.78% 10,353,116
2010-04-19 2010-04-15 2.040 5,183,202 -24,000 0.77% 10,573,732
2010-04-16 2010-04-14 2.080 5,207,202 -53,000 0.77% 10,830,980
2010-04-13 2010-04-09 1.870 5,260,202 +28,000 0.78% 9,836,578
2010-04-12 2010-04-08 1.880 5,232,202 +23,000 0.77% 9,836,540
2010-04-09 2010-04-07 1.930 5,209,202 +200,000 0.77% 10,053,760
2010-04-08 2010-04-01 1.910 5,009,202 +70,000 0.74% 9,567,576
2010-04-01 2010-03-30 1.950 4,939,202 +10,000 0.73% 9,631,444
2010-03-30 2010-03-26 1.900 4,929,202 +20,000 0.73% 9,365,484
2010-03-29 2010-03-25 1.870 4,909,202 +30,000 0.72% 9,180,208
2010-03-25 2010-03-23 1.900 4,879,202 -82,000 0.72% 9,270,484
2010-03-24 2010-03-22 1.950 4,961,202 -10,000 0.73% 9,674,344
2010-03-18 2010-03-16 1.990 4,971,202 +8,000 0.73% 9,892,692
2010-03-16 2010-03-12 2.090 4,963,202 -10,000 0.73% 10,373,092
2010-03-15 2010-03-11 2.100 4,973,202 -8,000 0.73% 10,443,724
2010-03-12 2010-03-10 2.200 4,981,202 +12,000 0.74% 10,958,644
2010-03-11 2010-03-09 2.090 4,969,202 -2,000 0.73% 10,385,632
2010-03-10 2010-03-08 2.110 4,971,202 +10,000 0.73% 10,489,236
2010-03-09 2010-03-05 1.980 4,961,202 +30,000 0.73% 9,823,180
2010-03-04 2010-03-02 2.100 4,931,202 -10,000 0.73% 10,355,524
2010-03-03 2010-03-01 2.020 4,941,202 -70,000 0.73% 9,981,228
2010-03-01 2010-02-25 1.870 5,011,202 +70,000 0.74% 9,370,948
2010-02-25 2010-02-23 1.900 4,941,202 +60,000 0.73% 9,388,284
2010-02-24 2010-02-22 1.880 4,881,202 -20,000 0.72% 9,176,660
2010-02-23 2010-02-19 1.850 4,901,202 +20,000 0.72% 9,067,224
2010-02-17 2010-02-11 1.920 4,881,202 -35,000 0.72% 9,371,908
2010-02-12 2010-02-10 1.840 4,916,202 +47,000 0.73% 9,045,812
2010-02-11 2010-02-09 1.890 4,869,202 +233,000 0.72% 9,202,792
2010-02-09 2010-02-05 2.030 4,636,202 +420,000 0.68% 9,411,490
2010-02-04 2010-02-02 2.060 4,216,202 +24,000 0.62% 8,685,376
2010-02-03 2010-02-01 2.090 4,192,202 +84,000 0.62% 8,761,702
2010-02-02 2010-01-29 2.070 4,108,202 +217,000 0.61% 8,503,978
2010-02-01 2010-01-28 2.100 3,891,202 +134,000 0.57% 8,171,524
2010-01-29 2010-01-27 2.050 3,757,202 -110,000 0.55% 7,702,264
2010-01-28 2010-01-26 2.100 3,867,202 -200,000 0.57% 8,121,124
2010-01-27 2010-01-25 2.190 4,067,202 +110,000 0.60% 8,907,172
2010-01-26 2010-01-22 2.190 3,957,202 +124,000 0.58% 8,666,272
2010-01-25 2010-01-21 2.180 3,833,202 -366,000 0.57% 8,356,380
2010-01-22 2010-01-20 2.250 4,199,202 -40,000 0.62% 9,448,204
2010-01-21 2010-01-19 2.290 4,239,202 +55,000 0.63% 9,707,773
2010-01-20 2010-01-18 2.270 4,184,202 -5,000 0.62% 9,498,139
2010-01-19 2010-01-15 2.270 4,189,202 +6,000 0.62% 9,509,489
2010-01-18 2010-01-14 2.200 4,183,202 +5,000 0.62% 9,203,044
2010-01-15 2010-01-13 2.300 4,178,202 +21,000 0.62% 9,609,865
2010-01-14 2010-01-12 2.460 4,157,202 -45,000 0.61% 10,226,717
2010-01-13 2010-01-11 2.450 4,202,202 +5,000 0.62% 10,295,395
2010-01-12 2010-01-08 2.480 4,197,202 -5,000 0.62% 10,409,061
2010-01-11 2010-01-07 2.500 4,202,202 -190,000 0.62% 10,505,505
2010-01-08 2010-01-06 2.530 4,392,202 +65,000 0.65% 11,112,271
2010-01-07 2010-01-05 2.190 4,327,202 +10,000 0.64% 9,476,572
2010-01-05 2009-12-31 2.230 4,317,202 +27,000 0.64% 9,627,360
2010-01-04 2009-12-29 2.270 4,290,202 -70,000 0.63% 9,738,759
2009-12-30 2009-12-28 2.280 4,360,202 -311,000 0.64% 9,941,261
2009-12-29 2009-12-24 2.190 4,671,202 +107,000 0.69% 10,229,932
2009-12-28 2009-12-22 2.070 4,564,202 +810,000 0.67% 9,447,898
2009-12-23 2009-12-21 2.030 3,754,202 -145,000 0.55% 7,621,030
2009-12-22 2009-12-18 2.170 3,899,202 -342,000 0.58% 8,461,268
2009-12-21 2009-12-17 2.310 4,241,202 -7,000 0.63% 9,797,177
2009-12-18 2009-12-16 2.530 4,248,202 +91,000 0.63% 10,747,951
2009-12-17 2009-12-15 2.360 4,157,202 -110,000 0.61% 9,810,997
2009-12-16 2009-12-14 2.410 4,267,202 -127,000 0.63% 10,283,957
2009-12-15 2009-12-11 2.430 4,394,202 +7,000 0.65% 10,677,911
2009-12-14 2009-12-10 2.540 4,387,202 -406,000 0.65% 11,143,493
2009-12-11 2009-12-09 2.660 4,793,202 +67,000 0.71% 12,749,917
2009-12-10 2009-12-08 2.350 4,726,202 -281,000 0.70% 11,106,575
2009-12-09 2009-12-07 1.940 5,007,202 -68,000 0.74% 9,713,972
2009-12-08 2009-12-04 1.790 5,075,202 +445,000 0.75% 9,084,612
2009-12-07 2009-12-03 1.640 4,630,202 +167,000 0.68% 7,593,531
2009-12-03 2009-12-01 1.590 4,463,202 +109,000 0.66% 7,096,491
2009-12-02 2009-11-30 1.410 4,354,202 -20,000 0.64% 6,139,425
2009-12-01 2009-11-27 1.320 4,374,202 -80,000 0.65% 5,773,947
2009-11-30 2009-11-26 1.430 4,454,202 +60,000 0.66% 6,369,509
2009-11-27 2009-11-25 1.370 4,394,202 -20,000 0.65% 6,020,057
2009-11-26 2009-11-24 1.400 4,414,202 -53,000 0.65% 6,179,883
2009-11-25 2009-11-23 1.400 4,467,202 -20,000 0.66% 6,254,083
2009-11-23 2009-11-19 1.380 4,487,202 -81,000 0.66% 6,192,339
2009-11-20 2009-11-18 1.370 4,568,202 -147,000 0.67% 6,258,437
2009-11-19 2009-11-17 1.420 4,715,202 -165,000 0.70% 6,695,587
2009-11-18 2009-11-16 1.480 4,880,202 -372,000 0.72% 7,222,699
2009-11-17 2009-11-13 1.430 5,252,202 -133,000 0.78% 7,510,649
2009-11-16 2009-11-12 1.370 5,385,202 -908,000 0.79% 7,377,727
2009-11-13 2009-11-11 1.300 6,293,202 +80,000 0.93% 8,181,163
2009-11-12 2009-11-10 1.340 6,213,202 -224,000 0.92% 8,325,691
2009-11-11 2009-11-09 1.230 6,437,202 -65,000 0.95% 7,917,758
2009-11-10 2009-11-06 1.150 6,502,202 +20,000 0.96% 7,477,532
2009-11-09 2009-11-05 1.150 6,482,202 -10,000 0.96% 7,454,532
2009-11-05 2009-11-03 1.120 6,492,202 +100,000 0.96% 7,271,266
2009-11-04 2009-11-02 1.180 6,392,202 +759,000 0.94% 7,542,798
2009-11-02 2009-10-29 1.170 5,633,202 -182,000 0.83% 6,590,846
2009-10-30 2009-10-28 1.180 5,815,202 -235,000 0.86% 6,861,938
2009-10-29 2009-10-27 1.180 6,050,202 +73,000 0.89% 7,139,238
2009-10-28 2009-10-23 1.190 5,977,202 +468,000 0.88% 7,112,870
2009-10-27 2009-10-22 1.140 5,509,202 +199,000 0.81% 6,280,490
2009-10-23 2009-10-21 1.150 5,310,202 +311,000 0.78% 6,106,732
2009-10-22 2009-10-20 1.190 4,999,202 -637,000 0.74% 5,949,050
2009-10-21 2009-10-19 1.050 5,636,202 +4,000 0.83% 5,918,012
2009-10-19 2009-10-15 1.010 5,632,202 -450,000 0.83% 5,688,524
2009-10-15 2009-10-13 0.980 6,082,202 -10,000 0.90% 5,960,558
2009-10-14 2009-10-12 0.990 6,092,202 -30,000 0.90% 6,031,280
2009-10-13 2009-10-09 1.000 6,122,202 -258,000 0.90% 6,122,202
2009-10-12 2009-10-08 0.930 6,380,202 -30,000 0.94% 5,933,588
2009-10-06 2009-10-02 0.920 6,410,202 -20,000 0.95% 5,897,386
2009-10-02 2009-09-29 0.940 6,430,202 -30,000 0.95% 6,044,390
2009-09-30 2009-09-28 0.960 6,460,202 -1,000 0.95% 6,201,794
2009-09-29 2009-09-25 0.970 6,461,202 -3,000 0.95% 6,267,366
2009-09-25 2009-09-23 0.970 6,464,202 +40,000 0.95% 6,270,276
2009-09-24 2009-09-22 0.990 6,424,202 -2,000 0.95% 6,359,960
2009-09-18 2009-09-16 0.990 6,426,202 +20,000 0.95% 6,361,940
2009-09-17 2009-09-15 0.980 6,406,202 -30,000 0.95% 6,278,078
2009-09-15 2009-09-11 1.020 6,436,202 +10,000 0.95% 6,564,926
2009-09-14 2009-09-10 1.020 6,426,202 -70,000 0.95% 6,554,726
2009-09-11 2009-09-09 1.000 6,496,202 -266,000 0.96% 6,496,202
2009-09-10 2009-09-08 1.000 6,762,202 -80,000 1.00% 6,762,202
2009-09-09 2009-09-07 0.980 6,842,202 +40,000 1.01% 6,705,358
2009-09-08 2009-09-04 0.990 6,802,202 -30,000 1.00% 6,734,180
2009-09-07 2009-09-03 0.940 6,832,202 -170,000 1.01% 6,422,270
2009-09-04 2009-09-02 0.910 7,002,202 -200,000 1.03% 6,372,004
2009-09-03 2009-09-01 0.930 7,202,202 +30,000 1.06% 6,698,048
2009-09-02 2009-08-31 0.920 7,172,202 +200,000 1.06% 6,598,426
2009-09-01 2009-08-28 0.970 6,972,202 +2,000 1.03% 6,763,036
2009-08-31 2009-08-27 0.980 6,970,202 -40,000 1.03% 6,830,798
2009-08-28 2009-08-26 0.990 7,010,202 +110,000 1.03% 6,940,100
2009-08-27 2009-08-25 0.990 6,900,202 +10,000 1.02% 6,831,200
2009-08-25 2009-08-21 0.990 6,890,202 -115,000 1.02% 6,821,300
2009-08-24 2009-08-20 0.990 7,005,202 -103,000 1.03% 6,935,150
2009-08-21 2009-08-19 0.990 7,108,202 +40,000 1.05% 7,037,120
2009-08-20 2009-08-18 1.030 7,068,202 -120,000 1.04% 7,280,248
2009-08-19 2009-08-17 1.040 7,188,202 +60,000 1.06% 7,475,730
2009-08-18 2009-08-14 1.100 7,128,202 -108,000 1.05% 7,841,022
2009-08-17 2009-08-13 1.100 7,236,202 +180,000 1.07% 7,959,822
2009-08-13 2009-08-11 1.090 7,056,202 -70,000 1.04% 7,691,260
2009-08-12 2009-08-10 1.100 7,126,202 +185,000 1.05% 7,838,822
2009-08-11 2009-08-07 1.130 6,941,202 +12,000 1.02% 7,843,558
2009-08-10 2009-08-06 1.180 6,929,202 -7,000 1.02% 8,176,458
2009-08-07 2009-08-05 1.160 6,936,202 -9,000 1.02% 8,045,994
2009-08-06 2009-08-04 1.190 6,945,202 +180,000 1.03% 8,264,790
2009-08-05 2009-08-03 1.220 6,765,202 +255,000 1.00% 8,253,546
2009-08-04 2009-07-31 1.160 6,510,202 +120,000 0.96% 7,551,834
2009-08-03 2009-07-30 1.150 6,390,202 +10,000 0.94% 7,348,732
2009-07-31 2009-07-29 1.170 6,380,202 -30,000 0.94% 7,464,836
2009-07-30 2009-07-28 1.250 6,410,202 +125,000 0.95% 8,012,752
2009-07-29 2009-07-27 1.200 6,285,202 +110,000 0.93% 7,542,242
2009-07-28 2009-07-24 1.190 6,175,202 +50,000 0.91% 7,348,490
2009-07-27 2009-07-23 1.200 6,125,202 +75,000 0.90% 7,350,242
2009-07-24 2009-07-22 1.190 6,050,202 +195,000 0.89% 7,199,740
2009-07-23 2009-07-21 1.150 5,855,202 +965,000 0.86% 6,733,482
2009-07-22 2009-07-20 1.140 4,890,202 +20,000 0.72% 5,574,830
2009-07-20 2009-07-16 1.130 4,870,202 -90,000 0.72% 5,503,328
2009-07-17 2009-07-15 1.160 4,960,202 +312,000 0.73% 5,753,834
2009-07-15 2009-07-13 0.990 4,648,202 -193,000 0.69% 4,601,720
2009-07-14 2009-07-10 1.030 4,841,202 +20,000 0.71% 4,986,438
2009-07-13 2009-07-09 1.040 4,821,202 -60,000 0.71% 5,014,050
2009-07-10 2009-07-08 1.000 4,881,202 +10,000 0.72% 4,881,202
2009-07-09 2009-07-07 1.010 4,871,202 +56,000 0.72% 4,919,914
2009-07-08 2009-07-06 1.030 4,815,202 -16,000 0.71% 4,959,658
2009-07-06 2009-07-02 1.000 4,831,202 -44,000 0.71% 4,831,202
2009-07-03 2009-06-30 1.060 4,875,202 +15,000 0.72% 5,167,714
2009-06-30 2009-06-26 1.110 4,860,202 +50,000 0.72% 5,394,824
2009-06-29 2009-06-25 1.070 4,810,202 -200,000 0.71% 5,146,916
2009-06-26 2009-06-24 1.070 5,010,202 -20,000 0.74% 5,360,916
2009-06-25 2009-06-23 1.050 5,030,202 -169,000 0.74% 5,281,712
2009-06-24 2009-06-22 1.110 5,199,202 -252,000 0.77% 5,771,114
2009-06-23 2009-06-19 1.100 5,451,202 -440,000 0.80% 5,996,322
2009-06-22 2009-06-18 1.100 5,891,202 -295,000 0.87% 6,480,322
2009-06-18 2009-06-16 1.090 6,186,202 +7,000 0.91% 6,742,960
2009-06-17 2009-06-15 1.150 6,179,202 -20,000 0.91% 7,106,082
2009-06-16 2009-06-12 1.230 6,199,202 -62,000 0.92% 7,625,018
2009-06-15 2009-06-11 1.260 6,261,202 +660,000 0.92% 7,889,115
2009-06-12 2009-06-10 1.250 5,601,202 +410,000 0.83% 7,001,502
2009-06-11 2009-06-09 1.230 5,191,202 -16,000 0.77% 6,385,178
2009-06-10 2009-06-08 1.340 5,207,202 +136,000 0.77% 6,977,651
2009-06-09 2009-06-05 1.360 5,071,202 +372,000 0.75% 6,896,835
2009-06-08 2009-06-04 1.360 4,699,202 -148,000 0.69% 6,390,915
2009-06-05 2009-06-03 1.280 4,847,202 -20,000 0.72% 6,204,419
2009-06-04 2009-06-02 1.330 4,867,202 +170,000 0.72% 6,473,379
2009-06-03 2009-06-01 1.380 4,697,202 -540,000 0.69% 6,482,139
2009-06-02 2009-05-29 1.200 5,237,202 +537,000 0.77% 6,284,642
2009-06-01 2009-05-27 1.190 4,700,202 -2,000 0.69% 5,593,240
2009-05-29 2009-05-26 1.210 4,702,202 -50,000 0.69% 5,689,664
2009-05-27 2009-05-25 1.150 4,752,202 +20,000 0.70% 5,465,032
2009-05-26 2009-05-22 1.130 4,732,202 -533,000 0.70% 5,347,388
2009-05-25 2009-05-21 1.170 5,265,202 -913,000 0.78% 6,160,286
2009-05-22 2009-05-20 1.200 6,178,202 +435,000 0.91% 7,413,842
2009-05-21 2009-05-19 1.200 5,743,202 +11,000 0.85% 6,891,842
2009-05-20 2009-05-18 1.200 5,732,202 +120,000 0.85% 6,878,642
2009-05-19 2009-05-15 1.050 5,612,202 +472,000 0.83% 5,892,812
2009-05-18 2009-05-14 1.050 5,140,202 +40,000 0.76% 5,397,212
2009-05-15 2009-05-13 1.070 5,100,202 +366,000 0.75% 5,457,216
2009-05-14 2009-05-12 0.970 4,734,202 -35,000 0.70% 4,592,176
2009-05-13 2009-05-11 0.950 4,769,202 +1,025,000 0.70% 4,530,742
2009-05-12 2009-05-08 0.960 3,744,202 -230,000 0.55% 3,594,434
2009-05-11 2009-05-07 0.910 3,974,202 +156,000 0.59% 3,616,524
2009-05-08 2009-05-06 0.920 3,818,202 +700,000 0.56% 3,512,746
2009-05-07 2009-05-05 0.880 3,118,202 +30,000 0.46% 2,744,018
2009-05-06 2009-05-04 0.890 3,088,202 -83,000 0.46% 2,748,500
2009-05-04 2009-04-29 0.840 3,171,202 -10,000 0.47% 2,663,810
2009-04-30 2009-04-28 0.810 3,181,202 -210,000 0.47% 2,576,774
2009-04-29 2009-04-27 0.860 3,391,202 +12,000 0.50% 2,916,434
2009-04-28 2009-04-24 0.970 3,379,202 -140,000 0.50% 3,277,826
2009-04-27 2009-04-23 0.960 3,519,202 +18,000 0.52% 3,378,434
2009-04-24 2009-04-22 0.950 3,501,202 -789,000 0.52% 3,326,142
2009-04-23 2009-04-21 1.010 4,290,202 +113,000 0.63% 4,333,104
2009-04-22 2009-04-20 0.960 4,177,202 +70,000 0.62% 4,010,114
2009-04-21 2009-04-17 0.960 4,107,202 +370,000 0.61% 3,942,914
2009-04-20 2009-04-16 1.140 3,737,202 +329,000 0.55% 4,260,410
2009-04-17 2009-04-15 0.880 3,408,202 +113,000 0.50% 2,999,218
2009-04-16 2009-04-14 0.850 3,295,202 +410,000 0.49% 2,800,922
2009-04-15 2009-04-09 0.840 2,885,202 +1,109,000 0.43% 2,423,570
2009-04-14 2009-04-08 0.820 1,776,202 -60,000 0.26% 1,456,486
2009-04-09 2009-04-07 0.860 1,836,202 +30,000 0.27% 1,579,134
2009-04-08 2009-04-06 0.850 1,806,202 +30,000 0.27% 1,535,272
2009-04-06 2009-04-02 0.810 1,776,202 +30,000 0.26% 1,438,724
2009-04-03 2009-04-01 0.810 1,746,202 -16,000 0.26% 1,414,424
2009-04-02 2009-03-31 0.830 1,762,202 +14,000 0.26% 1,462,628
2009-03-31 2009-03-27 0.940 1,748,202 -10,000 0.26% 1,643,310
2009-03-30 2009-03-26 0.920 1,758,202 +38,000 0.26% 1,617,546
2009-03-19 2009-03-17 0.760 1,720,202 +33,000 0.25% 1,307,354
2009-03-13 2009-03-11 0.780 1,687,202 -20,000 0.25% 1,316,018
2009-03-12 2009-03-10 0.800 1,707,202 -35,000 0.25% 1,365,762
2009-02-27 2009-02-25 0.880 1,742,202 -1,000 0.26% 1,533,138
2009-02-24 2009-02-20 0.870 1,743,202 -20,000 0.26% 1,516,586
2009-02-20 2009-02-18 0.880 1,763,202 +4,000 0.26% 1,551,618
2009-02-11 2009-02-09 0.950 1,759,202 +18,000 0.26% 1,671,242
2009-02-04 2009-02-02 0.980 1,741,202 +10,000 0.26% 1,706,378
2009-01-21 2009-01-19 0.960 1,731,202 -15,000 0.26% 1,661,954
2009-01-14 2009-01-12 0.980 1,746,202 +9,000 0.26% 1,711,278
2009-01-13 2009-01-09 1.040 1,737,202 -20,000 0.26% 1,806,690
2009-01-12 2009-01-08 1.040 1,757,202 +33,000 0.26% 1,827,490
2009-01-08 2009-01-06 1.110 1,724,202 -58,000 0.25% 1,913,864
2009-01-05 2008-12-31 1.040 1,782,202 +5,000 0.26% 1,853,490
2008-12-23 2008-12-19 1.110 1,777,202 +20,000 0.26% 1,972,694
2008-12-19 2008-12-17 1.030 1,757,202 -23,000 0.26% 1,809,918
2008-12-18 2008-12-16 1.040 1,780,202 +9,000 0.26% 1,851,410
2008-12-17 2008-12-15 0.950 1,771,202 +28,000 0.26% 1,682,642
2008-12-12 2008-12-10 1.030 1,743,202 -30,000 0.26% 1,795,498
2008-12-11 2008-12-09 1.060 1,773,202 -10,000 0.26% 1,879,594
2008-12-05 2008-12-03 1.000 1,783,202 +10,000 0.26% 1,783,202
2008-11-20 2008-11-18 0.990 1,773,202 +1,000 0.26% 1,755,470
2008-11-12 2008-11-10 1.010 1,772,202 +20,000 0.26% 1,789,924
2008-11-10 2008-11-06 1.000 1,752,202 +10,000 0.26% 1,752,202
2008-11-04 2008-10-31 0.850 1,742,202 +50,000 0.26% 1,480,872
2008-10-28 2008-10-24 0.880 1,692,202 -30,000 0.25% 1,489,138
2008-10-16 2008-10-14 1.050 1,722,202 -10,000 0.25% 1,808,312
2008-10-15 2008-10-13 1.000 1,732,202 -22,000 0.25% 1,732,202
2008-10-14 2008-10-10 0.980 1,754,202 -6,000 0.26% 1,719,118
2008-10-10 2008-10-08 1.040 1,760,202 -5,000 0.26% 1,830,610
2008-10-08 2008-10-03 1.100 1,765,202 +1,000 0.26% 1,941,722
2008-10-02 2008-09-29 1.090 1,764,202 -23,000 0.26% 1,922,980
2008-09-30 2008-09-26 1.100 1,787,202 +8,000 0.26% 1,965,922
2008-09-24 2008-09-22 1.100 1,779,202 -6,000 0.26% 1,957,122
2008-09-22 2008-09-18 0.990 1,785,202 -30,000 0.26% 1,767,350
2008-09-19 2008-09-17 1.030 1,815,202 -10,000 0.26% 1,869,658
2008-09-18 2008-09-16 1.150 1,825,202 -20,000 0.27% 2,098,982
2008-09-16 2008-09-11 1.170 1,845,202 -37,000 0.27% 2,158,886
2008-09-11 2008-09-09 1.270 1,882,202 -2,000 0.27% 2,390,397
2008-09-09 2008-09-05 1.280 1,884,202 -10,000 0.27% 2,411,779
2008-09-05 2008-09-03 1.240 1,894,202 -50,000 0.28% 2,348,810
2008-09-04 2008-09-02 1.290 1,944,202 +12,000 0.28% 2,508,021
2008-09-02 2008-08-29 1.340 1,932,202 +1,000 0.28% 2,589,151
2008-08-27 2008-08-25 1.480 1,931,202 +2,000 0.28% 2,858,179
2008-08-25 2008-08-20 1.620 1,929,202 +4,000 0.28% 3,125,307
2008-08-19 2008-08-15 1.720 1,925,202 -10,000 0.28% 3,311,347
2008-08-14 2008-08-12 1.590 1,935,202 -10,000 0.28% 3,076,971
2008-08-13 2008-08-11 1.590 1,945,202 +20,000 0.28% 3,092,871
2008-08-12 2008-08-08 1.600 1,925,202 +50,000 0.28% 3,080,323
2008-08-11 2008-08-07 1.800 1,875,202 -11,000 0.27% 3,375,364
2008-08-04 2008-07-31 1.930 1,886,202 -50,000 0.27% 3,640,370
2008-08-01 2008-07-30 1.900 1,936,202 +70,000 0.28% 3,678,784
2008-07-31 2008-07-29 1.900 1,866,202 +37,000 0.27% 3,545,784
2008-07-30 2008-07-28 1.900 1,829,202 +20,000 0.27% 3,475,484
2008-07-29 2008-07-25 1.900 1,809,202 -34,000 0.26% 3,437,484
2008-07-24 2008-07-22 1.900 1,843,202 -1,000 0.27% 3,502,084
2008-07-18 2008-07-16 1.980 1,844,202 +11,000 0.27% 3,651,520
2008-07-11 2008-07-09 2.070 1,833,202 +6,000 0.27% 3,794,728
2008-07-10 2008-07-08 2.060 1,827,202 -76,000 0.27% 3,764,036
2008-07-08 2008-07-04 2.070 1,903,202 -16,000 0.28% 3,939,628
2008-07-04 2008-07-02 2.180 1,919,202 +10,000 0.28% 4,183,860
2008-07-03 2008-06-30 2.480 1,909,202 -32,000 0.28% 4,734,821
2008-07-02 2008-06-27 2.310 1,941,202 -61,000 0.28% 4,484,177
2008-06-30 2008-06-26 2.020 2,002,202 -9,000 0.29% 4,044,448
2008-06-26 2008-06-24 1.900 2,011,202 -31,000 0.29% 3,821,284
2008-06-23 2008-06-19 1.770 2,042,202 -1,000 0.30% 3,614,698
2008-06-20 2008-06-18 1.840 2,043,202 +20,000 0.30% 3,759,492
2008-06-18 2008-06-16 1.850 2,023,202 +1,000 0.29% 3,742,924
2008-06-17 2008-06-13 1.850 2,022,202 +68,000 0.29% 3,741,074
2008-06-16 2008-06-12 2.080 1,954,202 +5,000 0.28% 4,064,740
2008-06-12 2008-06-10 2.300 1,949,202 -10,000 0.28% 4,483,165
2008-06-11 2008-06-06 2.480 1,959,202 +20,000 0.29% 4,858,821
2008-06-03 2008-05-30 2.800 1,939,202 -50,000 0.28% 5,429,766
2008-06-02 2008-05-29 2.700 1,989,202 +109,000 0.29% 5,370,845
2008-05-30 2008-05-28 2.630 1,880,202 +20,000 0.27% 4,944,931
2008-05-22 2008-05-20 2.830 1,860,202 +10,000 0.27% 5,264,372
2008-05-20 2008-05-16 2.880 1,850,202 -17,000 0.27% 5,328,582
2008-05-19 2008-05-15 2.850 1,867,202 +7,000 0.27% 5,321,526
2008-05-15 2008-05-13 2.890 1,860,202 -120,000 0.27% 5,375,984
2008-05-14 2008-05-09 3.092 1,980,202 -10,000 0.29% 6,123,150
2008-05-13 2008-05-08 3.102 1,990,202 +52,896 0.29% 6,174,517
2008-05-09 2008-05-07 3.061 1,937,306 -14,602 0.29% 5,930,801
2008-05-08 2008-05-06 3.133 1,951,908 +1,947 0.29% 6,115,867
2008-05-06 2008-05-02 3.113 1,949,961 +34,070 0.29% 6,069,703
2008-05-05 2008-04-30 3.205 1,915,891 +38,937 0.29% 6,140,790
2008-05-02 2008-04-29 3.031 1,876,954 +9,734 0.28% 5,688,196
2008-04-30 2008-04-28 2.969 1,867,220 -48,671 0.28% 5,543,604
2008-04-29 2008-04-25 3.020 1,915,891 -15,575 0.29% 5,786,514
2008-04-28 2008-04-24 2.969 1,931,466 +169,376 0.29% 5,734,345
2008-04-24 2008-04-22 2.938 1,762,090 +9,734 0.26% 5,177,177
2008-04-21 2008-04-17 3.082 1,752,356 +9,734 0.26% 5,400,606
2008-04-18 2008-04-16 3.031 1,742,622 +7,787 0.26% 5,281,096
2008-04-14 2008-04-10 3.195 1,734,835 -29,202 0.26% 5,542,650
2008-04-10 2008-04-08 3.421 1,764,037 +23,362 0.27% 6,034,632
2008-04-09 2008-04-07 3.575 1,740,675 -1,947 0.26% 6,222,943
2008-04-08 2008-04-03 3.524 1,742,622 +18,495 0.26% 6,140,393
2008-04-07 2008-04-02 3.596 1,724,127 -3,894 0.26% 6,199,207
2008-04-03 2008-04-01 3.144 1,728,021 -24,335 0.26% 5,432,120
2008-03-28 2008-03-26 3.082 1,752,356 +973 0.26% 5,400,606
2008-03-27 2008-03-25 3.102 1,751,383 -9,734 0.26% 5,433,591
2008-03-26 2008-03-20 2.866 1,761,117 -9,734 0.26% 5,047,674
2008-03-20 2008-03-18 2.815 1,770,851 -974 0.27% 4,984,613
2008-03-17 2008-03-13 3.133 1,771,825 -29,202 0.27% 5,551,618
2008-03-14 2008-03-12 3.205 1,801,027 +29,202 0.27% 5,772,630
2008-03-13 2008-03-11 3.226 1,771,825 -5,840 0.27% 5,715,436
2008-03-12 2008-03-10 3.236 1,777,665 -14,601 0.27% 5,752,536
2008-03-11 2008-03-07 3.339 1,792,266 -97,343 0.27% 5,983,905
2008-03-07 2008-03-05 3.349 1,889,609 -1,946 0.28% 6,328,320
2008-02-29 2008-02-27 3.318 1,891,555 +15,574 0.28% 6,276,541
2008-02-28 2008-02-26 3.359 1,875,981 -200,525 0.28% 6,301,952
2008-02-27 2008-02-25 3.257 2,076,506 -19,468 0.31% 6,762,252
2008-02-26 2008-02-22 3.328 2,095,974 +9,734 0.32% 6,976,374
2008-02-25 2008-02-21 3.287 2,086,240 +3,894 0.31% 6,858,247
2008-02-21 2008-02-19 3.421 2,082,346 -24,336 0.31% 7,123,542
2008-02-20 2008-02-18 3.339 2,106,682 -248,222 0.32% 7,033,658
2008-02-15 2008-02-13 3.185 2,354,904 +43,804 0.35% 7,499,525
2008-02-14 2008-02-12 3.102 2,311,100 +184,950 0.35% 7,170,089
2008-02-12 2008-02-06 3.133 2,126,150 -9,734 0.32% 6,661,816
2008-02-11 2008-02-04 3.215 2,135,884 -13,628 0.32% 6,867,851
2008-02-05 2008-02-01 3.185 2,149,512 -53,538 0.32% 6,845,425
2008-02-04 2008-01-31 3.390 2,203,050 -197,605 0.33% 7,468,565
2008-02-01 2008-01-30 3.185 2,400,655 -48,671 0.36% 7,645,226
2008-01-30 2008-01-28 3.277 2,449,326 +15,575 0.37% 8,026,684
2008-01-29 2008-01-25 3.400 2,433,751 -88,582 0.37% 8,275,667
2008-01-28 2008-01-24 3.390 2,522,333 -618,123 0.38% 8,550,967
2008-01-25 2008-01-23 3.370 3,140,456 -571,398 0.47% 10,581,943
2008-01-24 2008-01-22 3.534 3,711,854 +299,814 0.56% 13,117,413
2008-01-23 2008-01-21 3.606 3,412,040 +116,810 0.51% 12,303,257
2008-01-22 2008-01-18 3.698 3,295,230 +5,841 0.50% 12,186,728
2008-01-21 2008-01-17 3.678 3,289,389 +7,787 0.50% 12,097,542
2008-01-18 2008-01-16 3.657 3,281,602 -58,405 0.49% 12,001,479
2008-01-17 2008-01-15 3.750 3,340,007 -1,947 0.50% 12,523,886
2008-01-16 2008-01-14 3.811 3,341,954 -5,841 0.50% 12,737,179
2008-01-10 2008-01-08 4.027 3,347,795 +1,947 0.50% 13,481,673
2008-01-08 2008-01-04 4.058 3,345,848 +9,734 0.50% 13,576,949
2008-01-07 2008-01-03 4.089 3,336,114 +55,485 0.50% 13,640,266
2008-01-03 2007-12-31 3.842 3,280,629 -38,936 0.49% 12,604,557
2008-01-02 2007-12-27 3.822 3,319,565 -59,379 0.50% 12,685,950
2007-12-28 2007-12-24 3.801 3,378,944 +38,937 0.51% 12,843,447
2007-12-21 2007-12-19 3.698 3,340,007 +14,601 0.50% 12,352,326
2007-12-20 2007-12-18 3.739 3,325,406 -97,342 0.50% 12,434,976
2007-12-19 2007-12-17 3.554 3,422,748 -9,734 0.52% 12,166,058
2007-12-14 2007-12-12 3.801 3,432,482 -15,575 0.52% 13,046,946
2007-12-13 2007-12-11 3.770 3,448,057 +3,894 0.52% 12,999,881
2007-12-11 2007-12-07 3.780 3,444,163 +20,441 0.52% 13,020,582
2007-12-07 2007-12-05 3.904 3,423,722 -95,395 0.52% 13,365,369
2007-12-05 2007-12-03 3.965 3,519,117 +9,734 0.53% 13,954,680
2007-12-04 2007-11-30 4.109 3,509,383 -973 0.53% 14,420,809
2007-11-30 2007-11-28 4.048 3,510,356 -13,628 0.53% 14,208,435
2007-11-29 2007-11-27 3.801 3,523,984 -100,262 0.53% 13,394,747
2007-11-28 2007-11-26 3.513 3,624,246 -9,735 0.55% 12,733,349
2007-11-27 2007-11-23 3.462 3,633,981 +2,921 0.55% 12,580,892
2007-11-26 2007-11-22 3.503 3,631,060 -124,598 0.55% 12,719,987
2007-11-23 2007-11-21 3.678 3,755,658 +9,734 0.57% 13,812,362
2007-11-20 2007-11-16 4.006 3,745,924 -46,724 0.56% 15,007,987
2007-11-19 2007-11-15 4.109 3,792,648 -36,990 0.57% 15,584,806
2007-11-16 2007-11-14 4.027 3,829,638 -1,947 0.58% 15,422,070
2007-11-15 2007-11-13 3.996 3,831,585 -38,937 0.58% 15,311,824
2007-11-14 2007-11-12 3.852 3,870,522 +20,442 0.58% 14,910,757
2007-11-13 2007-11-09 4.089 3,850,080 +22,388 0.58% 15,741,703
2007-11-12 2007-11-08 4.017 3,827,692 +67,166 0.58% 15,374,911
2007-11-09 2007-11-07 4.119 3,760,526 +13,628 0.57% 15,491,442
2007-11-08 2007-11-06 4.048 3,746,898 +974 0.56% 15,165,857
2007-11-07 2007-11-05 3.986 3,745,924 +11,681 0.56% 14,931,023
2007-11-06 2007-11-02 4.191 3,734,243 +8,761 0.56% 15,651,704
2007-11-05 2007-11-01 4.253 3,725,482 -21,416 0.56% 15,844,615
2007-11-02 2007-10-31 4.109 3,746,898 +1,947 0.56% 15,396,810
2007-11-01 2007-10-30 4.140 3,744,951 -38,937 0.56% 15,504,225
2007-10-31 2007-10-29 4.181 3,783,888 +8,761 0.57% 15,820,914
2007-10-30 2007-10-26 4.161 3,775,127 +57,432 0.57% 15,706,719
2007-10-29 2007-10-25 4.048 3,717,695 +5,841 0.56% 15,047,656
2007-10-26 2007-10-24 4.006 3,711,854 -8,761 0.56% 14,871,486
2007-10-25 2007-10-23 4.058 3,720,615 +38,937 0.56% 15,097,697
2007-10-24 2007-10-22 4.130 3,681,678 -23,362 0.55% 15,204,451
2007-10-22 2007-10-17 4.140 3,705,040 -4,868 0.56% 15,338,992
2007-10-18 2007-10-16 4.130 3,709,908 +43,804 0.56% 15,321,034
2007-10-17 2007-10-15 4.222 3,666,104 -4,867 0.55% 15,479,092
2007-10-16 2007-10-12 4.222 3,670,971 +87,608 0.55% 15,499,641
2007-10-15 2007-10-11 4.376 3,583,363 -74,953 0.54% 15,681,922
2007-10-12 2007-10-10 4.376 3,658,316 +52,565 0.55% 16,009,940
2007-10-11 2007-10-09 4.161 3,605,751 +32,122 0.54% 15,002,016
2007-10-10 2007-10-08 4.232 3,573,629 +5,841 0.54% 15,125,354
2007-10-09 2007-10-05 4.315 3,567,788 -1,947 0.54% 15,393,848
2007-10-08 2007-10-04 4.212 3,569,735 -973 0.54% 15,035,529
2007-10-05 2007-10-03 4.253 3,570,708 -15,575 0.54% 15,186,355
2007-10-04 2007-10-02 4.335 3,586,283 -973 0.54% 15,547,332
2007-10-03 2007-09-28 4.315 3,587,256 -5,841 0.54% 15,477,847
2007-10-02 2007-09-27 4.315 3,593,097 -973 0.54% 15,503,049
2007-09-28 2007-09-25 4.397 3,594,070 -15,575 0.54% 15,802,623
2007-09-27 2007-09-24 4.510 3,609,645 -19,469 0.54% 16,279,006
2007-09-25 2007-09-21 4.366 3,629,114 +13,628 0.55% 15,844,860
2007-09-24 2007-09-20 4.520 3,615,486 -60,352 0.55% 16,342,490
2007-09-21 2007-09-19 4.643 3,675,838 -51,591 0.55% 17,068,434
2007-09-20 2007-09-18 4.777 3,727,429 +6,814 0.56% 17,805,788
2007-09-19 2007-09-17 4.777 3,720,615 +15,575 0.56% 17,773,238
2007-09-18 2007-09-14 4.777 3,705,040 +10,707 0.56% 17,698,837
2007-09-17 2007-09-13 4.849 3,694,333 +37,964 0.56% 17,913,354
2007-09-14 2007-09-12 5.013 3,656,369 +58,405 0.55% 18,330,264
2007-09-13 2007-09-11 4.263 3,597,964 -23,362 0.54% 15,339,238
2007-09-12 2007-09-10 4.253 3,621,326 +19,468 0.55% 15,401,635
2007-09-11 2007-09-07 4.274 3,601,858 -1,947 0.54% 15,392,841
2007-09-10 2007-09-06 4.202 3,603,805 -37,963 0.54% 15,142,008
2007-09-07 2007-09-05 4.232 3,641,768 +4,867 0.55% 15,413,752
2007-09-06 2007-09-04 4.243 3,636,901 -6,814 0.55% 15,430,514
2007-09-05 2007-09-03 4.232 3,643,715 -26,282 0.55% 15,421,993
2007-09-04 2007-08-31 4.304 3,669,997 -3,894 0.55% 15,797,145
2007-09-03 2007-08-30 4.274 3,673,891 -77,874 0.55% 15,700,680
2007-08-31 2007-08-29 4.212 3,751,765 +22,389 0.57% 15,802,229
2007-08-30 2007-08-28 4.315 3,729,376 -6,814 0.56% 16,091,048
2007-08-29 2007-08-27 4.304 3,736,190 +90,528 0.56% 16,082,066
2007-08-28 2007-08-24 3.801 3,645,662 +29,203 0.55% 13,857,248
2007-08-27 2007-08-23 3.739 3,616,459 +973 0.55% 13,523,335
2007-08-24 2007-08-22 3.750 3,615,486 -973 0.55% 13,556,839
2007-08-23 2007-08-21 3.750 3,616,459 +9,734 0.55% 13,560,487
2007-08-22 2007-08-20 3.893 3,606,725 +34,070 0.54% 14,042,716
2007-08-21 2007-08-17 3.760 3,572,655 -295,920 0.54% 13,432,939
2007-08-20 2007-08-16 3.852 3,868,575 -29,203 0.58% 14,903,256
2007-08-16 2007-08-14 4.089 3,897,778 +14,601 0.59% 15,936,724
2007-08-15 2007-08-13 4.078 3,883,177 -9,734 0.59% 15,837,133
2007-08-14 2007-08-10 4.078 3,892,911 +9,734 0.59% 15,876,832
2007-08-13 2007-08-09 4.171 3,883,177 +36,017 0.59% 16,196,161
2007-08-10 2007-08-08 4.212 3,847,160 +7,787 0.58% 16,204,028
2007-08-09 2007-08-07 3.996 3,839,373 -204,418 0.58% 15,342,947
2007-08-08 2007-08-06 4.284 4,043,791 -94,422 0.61% 17,323,021
2007-08-07 2007-08-03 4.458 4,138,213 -173,269 0.62% 18,450,216
2007-08-06 2007-08-02 4.417 4,311,482 -62,299 0.65% 19,045,567
2007-08-03 2007-08-01 4.428 4,373,781 +19,468 0.66% 19,365,699
2007-08-01 2007-07-30 4.438 4,354,313 +72,033 0.66% 19,324,233
2007-07-31 2007-07-27 4.469 4,282,280 +7,788 0.65% 19,136,530
2007-07-30 2007-07-26 4.623 4,274,492 +19,468 0.64% 19,760,408
2007-07-27 2007-07-25 4.654 4,255,024 +21,415 0.64% 19,801,546
2007-07-26 2007-07-24 4.654 4,233,609 -53,538 0.64% 19,701,887
2007-07-25 2007-07-23 4.551 4,287,147 -27,256 0.65% 19,510,616
2007-07-24 2007-07-20 4.602 4,314,403 -64,245 0.65% 19,856,267
2007-07-23 2007-07-19 4.664 4,378,648 +8,760 0.66% 20,421,835
2007-07-20 2007-07-18 4.736 4,369,888 +30,176 0.66% 20,695,223
2007-07-19 2007-07-17 4.828 4,339,712 +20,442 0.65% 20,953,551
2007-07-18 2007-07-16 4.746 4,319,270 -25,309 0.65% 20,499,875
2007-07-17 2007-07-13 4.869 4,344,579 -65,219 0.66% 21,155,579
2007-07-16 2007-07-12 4.828 4,409,798 +53,538 0.67% 21,291,950
2007-07-13 2007-07-11 4.746 4,356,260 +21,416 0.66% 20,675,434
2007-07-12 2007-07-10 4.798 4,334,844 -690,157 0.65% 20,796,451
2007-07-11 2007-07-09 4.849 5,025,001 +12,655 0.76% 24,365,595
2007-07-10 2007-07-06 4.787 5,012,346 -58,405 0.76% 23,995,281
2007-07-09 2007-07-05 4.818 5,070,751 +6,814 0.76% 24,431,155
2007-07-06 2007-07-04 4.859 5,063,937 -386,449 0.76% 24,606,413
2007-07-05 2007-07-03 4.911 5,450,386 -69,113 0.82% 26,764,186
2007-07-04 2007-06-29 4.931 5,519,499 -55,485 0.83% 27,216,970
2007-07-03 2007-06-28 4.911 5,574,984 -50,618 0.84% 27,376,026
2007-06-29 2007-06-27 4.931 5,625,602 +22,389 0.92% 27,740,170
2007-06-28 2007-06-26 4.931 5,603,213 -32,123 0.92% 27,629,768
2007-06-27 2007-06-25 4.828 5,635,336 +145,040 0.92% 27,209,249
2007-06-26 2007-06-22 4.674 5,490,296 0.90% 25,662,918

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top