History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-10-13 | 2025-10-09 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-10-10 | 2025-10-08 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-10-09 | 2025-10-06 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-10-08 | 2025-10-03 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-10-06 | 2025-10-02 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-10-03 | 2025-09-30 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-10-02 | 2025-09-29 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-09-30 | 2025-09-26 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-09-29 | 2025-09-25 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-09-26 | 2025-09-24 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-09-25 | 2025-09-23 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-09-24 | 2025-09-22 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-09-23 | 2025-09-19 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-09-22 | 2025-09-18 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-09-19 | 2025-09-17 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2025-09-18 | 2025-09-16 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-09-17 | 2025-09-15 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2025-09-16 | 2025-09-12 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-09-15 | 2025-09-11 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-09-12 | 2025-09-10 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-09-11 | 2025-09-09 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-09-10 | 2025-09-08 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-09-09 | 2025-09-05 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-09-08 | 2025-09-04 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-09-05 | 2025-09-03 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-09-04 | 2025-09-02 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-09-03 | 2025-09-01 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-09-02 | 2025-08-29 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2025-09-01 | 2025-08-28 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-08-29 | 2025-08-27 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-08-28 | 2025-08-26 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-08-27 | 2025-08-25 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-08-26 | 2025-08-22 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-08-25 | 2025-08-21 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-08-22 | 2025-08-20 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-08-21 | 2025-08-19 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-08-20 | 2025-08-18 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-08-19 | 2025-08-15 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-08-18 | 2025-08-14 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-08-15 | 2025-08-13 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-08-14 | 2025-08-12 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-08-13 | 2025-08-11 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-08-12 | 2025-08-08 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2025-08-11 | 2025-08-07 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-08-08 | 2025-08-06 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-08-07 | 2025-08-05 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-08-06 | 2025-08-04 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-08-05 | 2025-08-01 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-08-04 | 2025-07-31 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-08-01 | 2025-07-30 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-07-31 | 2025-07-29 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2025-07-30 | 2025-07-28 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2025-07-29 | 2025-07-25 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2025-07-28 | 2025-07-24 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2025-07-25 | 2025-07-23 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2025-07-24 | 2025-07-22 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2025-07-23 | 2025-07-21 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2025-07-22 | 2025-07-18 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2025-07-21 | 2025-07-17 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-07-18 | 2025-07-16 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-07-17 | 2025-07-15 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-07-16 | 2025-07-14 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-07-15 | 2025-07-11 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-07-14 | 2025-07-10 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-07-11 | 2025-07-09 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-07-10 | 2025-07-08 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-07-09 | 2025-07-07 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2025-07-08 | 2025-07-04 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-07-07 | 2025-07-03 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-07-04 | 2025-07-02 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2025-07-03 | 2025-06-30 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-07-02 | 2025-06-27 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-06-30 | 2025-06-26 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-06-25 | 2025-06-23 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-06-24 | 2025-06-20 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-06-23 | 2025-06-19 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2025-06-20 | 2025-06-18 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-06-19 | 2025-06-17 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-06-18 | 2025-06-16 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-06-17 | 2025-06-13 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-06-16 | 2025-06-12 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-06-13 | 2025-06-11 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-06-12 | 2025-06-10 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2025-06-11 | 2025-06-09 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-06-10 | 2025-06-06 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-06-09 | 2025-06-05 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-06-06 | 2025-06-04 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-05 | 2025-06-03 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-06-04 | 2025-06-02 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-03 | 2025-05-30 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-06-02 | 2025-05-29 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-05-30 | 2025-05-28 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-05-29 | 2025-05-27 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-05-28 | 2025-05-26 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-05-27 | 2025-05-23 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-05-26 | 2025-05-22 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-05-23 | 2025-05-21 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-05-22 | 2025-05-20 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-05-21 | 2025-05-19 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-05-20 | 2025-05-16 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-05-19 | 2025-05-15 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-05-16 | 2025-05-14 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-05-15 | 2025-05-13 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-05-14 | 2025-05-12 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-05-13 | 2025-05-09 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-05-12 | 2025-05-08 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-05-09 | 2025-05-07 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-05-08 | 2025-05-06 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-05-07 | 2025-05-02 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-05-06 | 2025-04-30 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-05-02 | 2025-04-29 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-04-30 | 2025-04-28 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-04-29 | 2025-04-25 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-04-28 | 2025-04-24 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-04-25 | 2025-04-23 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-04-24 | 2025-04-22 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-04-23 | 2025-04-17 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-04-22 | 2025-04-16 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-04-17 | 2025-04-15 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-04-16 | 2025-04-14 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-04-15 | 2025-04-11 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-04-14 | 2025-04-10 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-04-11 | 2025-04-09 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-04-10 | 2025-04-08 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-04-09 | 2025-04-07 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-04-08 | 2025-04-03 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-04-07 | 2025-04-02 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-04-03 | 2025-04-01 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-04-02 | 2025-03-31 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-04-01 | 2025-03-28 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-03-31 | 2025-03-27 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-03-28 | 2025-03-26 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-03-27 | 2025-03-25 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-03-26 | 2025-03-24 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-03-25 | 2025-03-21 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-03-24 | 2025-03-20 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-03-21 | 2025-03-19 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-03-20 | 2025-03-18 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-03-19 | 2025-03-17 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-03-18 | 2025-03-14 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-03-17 | 2025-03-13 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-03-14 | 2025-03-12 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-03-13 | 2025-03-11 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-03-12 | 2025-03-10 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-03-11 | 2025-03-07 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-03-10 | 2025-03-06 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-03-07 | 2025-03-05 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-03-06 | 2025-03-04 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-03-05 | 2025-03-03 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-03-04 | 2025-02-28 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-03-03 | 2025-02-27 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-02-28 | 2025-02-26 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-02-27 | 2025-02-25 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-02-26 | 2025-02-24 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-02-25 | 2025-02-21 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-02-24 | 2025-02-20 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-02-21 | 2025-02-19 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-02-20 | 2025-02-18 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-02-19 | 2025-02-17 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-02-18 | 2025-02-14 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-02-17 | 2025-02-13 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-02-14 | 2025-02-12 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-02-13 | 2025-02-11 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-02-12 | 2025-02-10 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-02-11 | 2025-02-07 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-02-10 | 2025-02-06 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-02-07 | 2025-02-05 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-02-06 | 2025-02-04 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-02-05 | 2025-02-03 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-02-04 | 2025-01-28 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-02-03 | 2025-01-24 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-01-27 | 2025-01-23 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-01-24 | 2025-01-22 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-01-23 | 2025-01-21 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-01-22 | 2025-01-20 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-01-21 | 2025-01-17 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-01-20 | 2025-01-16 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-01-17 | 2025-01-15 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-01-16 | 2025-01-14 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-01-15 | 2025-01-13 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-01-14 | 2025-01-10 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-01-13 | 2025-01-09 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-01-10 | 2025-01-08 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-01-09 | 2025-01-07 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-01-08 | 2025-01-06 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-01-07 | 2025-01-03 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-01-06 | 2025-01-02 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-01-03 | 2024-12-31 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-01-02 | 2024-12-27 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-12-30 | 2024-12-24 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-12-27 | 2024-12-20 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-12-23 | 2024-12-19 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-12-20 | 2024-12-18 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-12-19 | 2024-12-17 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-12-18 | 2024-12-16 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-12-17 | 2024-12-13 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-12-16 | 2024-12-12 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-12-13 | 2024-12-11 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-12-12 | 2024-12-10 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-12-11 | 2024-12-09 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-12-10 | 2024-12-06 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-12-09 | 2024-12-05 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-12-06 | 2024-12-04 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-12-05 | 2024-12-03 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-12-04 | 2024-12-02 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-12-03 | 2024-11-29 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-12-02 | 2024-11-28 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-11-29 | 2024-11-27 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-11-28 | 2024-11-26 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-11-27 | 2024-11-25 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-11-26 | 2024-11-22 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-11-25 | 2024-11-21 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-11-22 | 2024-11-20 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-11-21 | 2024-11-19 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-11-20 | 2024-11-18 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-11-19 | 2024-11-15 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-11-18 | 2024-11-14 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-11-15 | 2024-11-13 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-11-14 | 2024-11-12 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-11-13 | 2024-11-11 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-11-12 | 2024-11-08 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-11-11 | 2024-11-07 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-11-08 | 2024-11-06 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-11-07 | 2024-11-05 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-11-06 | 2024-11-04 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-11-05 | 2024-11-01 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-11-04 | 2024-10-31 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-11-01 | 2024-10-30 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-10-30 | 2024-10-28 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-10-29 | 2024-10-25 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-10-28 | 2024-10-24 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-10-25 | 2024-10-23 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-10-24 | 2024-10-22 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-10-23 | 2024-10-21 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-10-22 | 2024-10-18 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-10-21 | 2024-10-17 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-10-18 | 2024-10-16 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-10-17 | 2024-10-15 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-10-16 | 2024-10-14 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-10-15 | 2024-10-10 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-10-14 | 2024-10-09 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-10-10 | 2024-10-08 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-10-09 | 2024-10-07 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-10-08 | 2024-10-04 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-10-07 | 2024-10-03 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2024-10-04 | 2024-10-02 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2024-10-03 | 2024-09-30 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-10-02 | 2024-09-27 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-09-30 | 2024-09-26 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-09-27 | 2024-09-25 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-09-26 | 2024-09-24 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-09-25 | 2024-09-23 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-09-24 | 2024-09-20 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-09-23 | 2024-09-19 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-09-20 | 2024-09-17 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-09-19 | 2024-09-16 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-09-17 | 2024-09-13 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-09-16 | 2024-09-12 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-09-13 | 2024-09-11 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-09-12 | 2024-09-10 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-09-11 | 2024-09-09 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-09-10 | 2024-09-05 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-09-09 | 2024-09-04 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-09-05 | 2024-09-03 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-09-04 | 2024-09-02 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-09-03 | 2024-08-30 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-09-02 | 2024-08-29 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-08-30 | 2024-08-28 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-08-29 | 2024-08-27 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-08-28 | 2024-08-26 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-08-27 | 2024-08-23 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-08-26 | 2024-08-22 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-08-23 | 2024-08-21 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-08-22 | 2024-08-20 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-08-21 | 2024-08-19 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-08-20 | 2024-08-16 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-08-19 | 2024-08-15 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-08-16 | 2024-08-14 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-08-15 | 2024-08-13 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-08-14 | 2024-08-12 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-08-13 | 2024-08-09 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-08-12 | 2024-08-08 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-08-09 | 2024-08-07 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-08-08 | 2024-08-06 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-08-07 | 2024-08-05 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-08-06 | 2024-08-02 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-08-05 | 2024-08-01 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-08-02 | 2024-07-31 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-08-01 | 2024-07-30 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-07-31 | 2024-07-29 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-07-30 | 2024-07-26 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-07-29 | 2024-07-25 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-07-26 | 2024-07-24 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-07-25 | 2024-07-23 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-07-24 | 2024-07-22 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-07-23 | 2024-07-19 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-07-22 | 2024-07-18 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-07-19 | 2024-07-17 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-07-18 | 2024-07-16 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-07-17 | 2024-07-15 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-07-16 | 2024-07-12 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-07-15 | 2024-07-11 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-07-12 | 2024-07-10 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-07-11 | 2024-07-09 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-07-10 | 2024-07-08 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-07-09 | 2024-07-05 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-07-08 | 2024-07-04 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-07-05 | 2024-07-03 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-07-04 | 2024-07-02 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-07-03 | 2024-06-28 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-07-02 | 2024-06-27 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-06-28 | 2024-06-26 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-06-27 | 2024-06-25 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-06-26 | 2024-06-24 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-06-25 | 2024-06-21 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-06-24 | 2024-06-20 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-06-21 | 2024-06-19 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-06-20 | 2024-06-18 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-06-19 | 2024-06-17 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-06-18 | 2024-06-14 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-06-17 | 2024-06-13 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-06-14 | 2024-06-12 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-06-13 | 2024-06-11 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-06-12 | 2024-06-07 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-06-11 | 2024-06-06 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-06-07 | 2024-06-05 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-06-06 | 2024-06-04 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-06-05 | 2024-06-03 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-06-04 | 2024-05-31 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-06-03 | 2024-05-30 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-05-31 | 2024-05-29 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-05-30 | 2024-05-28 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-05-29 | 2024-05-27 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-05-28 | 2024-05-24 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-05-27 | 2024-05-23 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-05-24 | 2024-05-22 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-05-23 | 2024-05-21 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-05-22 | 2024-05-20 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2024-05-21 | 2024-05-17 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2024-05-20 | 2024-05-16 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-05-17 | 2024-05-14 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-05-16 | 2024-05-13 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-05-14 | 2024-05-10 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-05-13 | 2024-05-09 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-05-10 | 2024-05-08 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-05-09 | 2024-05-07 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-05-08 | 2024-05-06 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-05-07 | 2024-05-03 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-05-06 | 2024-05-02 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-05-03 | 2024-04-30 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-05-02 | 2024-04-29 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-04-30 | 2024-04-26 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-04-29 | 2024-04-25 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-04-26 | 2024-04-24 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-04-25 | 2024-04-23 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-04-24 | 2024-04-22 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-04-23 | 2024-04-19 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-04-22 | 2024-04-18 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-04-19 | 2024-04-17 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-04-18 | 2024-04-16 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-04-17 | 2024-04-15 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-04-16 | 2024-04-12 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-04-15 | 2024-04-11 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-04-12 | 2024-04-10 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-04-11 | 2024-04-09 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-04-10 | 2024-04-08 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-04-09 | 2024-04-05 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-04-08 | 2024-04-03 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-04-05 | 2024-04-02 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-04-03 | 2024-03-28 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-04-02 | 2024-03-27 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-03-28 | 2024-03-26 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-03-27 | 2024-03-25 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-03-26 | 2024-03-22 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-03-25 | 2024-03-21 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-03-22 | 2024-03-20 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-03-21 | 2024-03-19 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-03-20 | 2024-03-18 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-03-19 | 2024-03-15 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-03-18 | 2024-03-14 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-03-15 | 2024-03-13 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-03-14 | 2024-03-12 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-03-13 | 2024-03-11 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-03-12 | 2024-03-08 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-03-11 | 2024-03-07 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-03-08 | 2024-03-06 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-03-07 | 2024-03-05 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-03-06 | 2024-03-04 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-03-05 | 2024-03-01 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-03-04 | 2024-02-29 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-03-01 | 2024-02-28 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-02-29 | 2024-02-27 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-02-28 | 2024-02-26 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-02-27 | 2024-02-23 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-02-26 | 2024-02-22 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-02-23 | 2024-02-21 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-02-22 | 2024-02-20 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-02-21 | 2024-02-19 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-02-20 | 2024-02-16 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-02-19 | 2024-02-15 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-02-16 | 2024-02-14 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-02-15 | 2024-02-09 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-02-14 | 2024-02-07 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-02-08 | 2024-02-06 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-02-07 | 2024-02-05 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-02-06 | 2024-02-02 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-02-05 | 2024-02-01 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-02-02 | 2024-01-31 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-02-01 | 2024-01-30 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-01-31 | 2024-01-29 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-01-30 | 2024-01-26 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-01-29 | 2024-01-25 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-01-26 | 2024-01-24 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-01-25 | 2024-01-23 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-01-24 | 2024-01-22 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-01-23 | 2024-01-19 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-01-22 | 2024-01-18 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-01-19 | 2024-01-17 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-01-18 | 2024-01-16 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-01-17 | 2024-01-15 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-01-16 | 2024-01-12 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-01-15 | 2024-01-11 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-01-12 | 2024-01-10 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-01-11 | 2024-01-09 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-01-10 | 2024-01-08 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-01-09 | 2024-01-05 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-01-08 | 2024-01-04 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-01-05 | 2024-01-03 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-01-04 | 2024-01-02 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-01-03 | 2023-12-29 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-01-02 | 2023-12-28 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-12-29 | 2023-12-27 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-12-28 | 2023-12-22 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-12-27 | 2023-12-21 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-12-22 | 2023-12-20 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-12-21 | 2023-12-19 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-12-20 | 2023-12-18 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-12-19 | 2023-12-15 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-12-18 | 2023-12-14 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-12-15 | 2023-12-13 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-12-14 | 2023-12-12 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-12-13 | 2023-12-11 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-12-12 | 2023-12-08 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-12-11 | 2023-12-07 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-12-08 | 2023-12-06 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-12-07 | 2023-12-05 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-12-06 | 2023-12-04 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-12-05 | 2023-12-01 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-12-04 | 2023-11-30 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-12-01 | 2023-11-29 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-11-30 | 2023-11-28 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-11-29 | 2023-11-27 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-11-28 | 2023-11-24 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-11-27 | 2023-11-23 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-11-24 | 2023-11-22 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-11-23 | 2023-11-21 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-11-22 | 2023-11-20 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-11-21 | 2023-11-17 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-11-20 | 2023-11-16 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-11-17 | 2023-11-15 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-11-16 | 2023-11-14 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-11-15 | 2023-11-13 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-11-14 | 2023-11-10 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-11-13 | 2023-11-09 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-11-10 | 2023-11-08 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-11-09 | 2023-11-07 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-11-08 | 2023-11-06 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-11-07 | 2023-11-03 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-11-06 | 2023-11-02 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-11-03 | 2023-11-01 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-11-02 | 2023-10-31 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-11-01 | 2023-10-30 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-10-31 | 2023-10-27 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-10-30 | 2023-10-26 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-10-27 | 2023-10-25 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-10-26 | 2023-10-24 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-10-25 | 2023-10-20 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-10-24 | 2023-10-19 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-10-20 | 2023-10-18 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-10-19 | 2023-10-17 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-10-18 | 2023-10-16 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-10-17 | 2023-10-13 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-10-16 | 2023-10-12 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-10-13 | 2023-10-11 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-10-12 | 2023-10-10 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-10-11 | 2023-10-09 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-10-10 | 2023-10-06 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-10-09 | 2023-10-05 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-10-06 | 2023-10-04 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-10-05 | 2023-10-03 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-10-04 | 2023-09-29 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-10-03 | 2023-09-28 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-09-29 | 2023-09-27 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-09-28 | 2023-09-26 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-09-27 | 2023-09-25 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-09-26 | 2023-09-22 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-09-25 | 2023-09-21 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-09-22 | 2023-09-20 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-09-21 | 2023-09-19 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-09-20 | 2023-09-18 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-09-19 | 2023-09-15 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-09-18 | 2023-09-14 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-09-15 | 2023-09-13 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-09-14 | 2023-09-12 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-09-13 | 2023-09-11 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-09-12 | 2023-09-07 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-09-11 | 2023-09-06 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-09-07 | 2023-09-05 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-09-06 | 2023-09-04 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-09-05 | 2023-08-31 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-09-04 | 2023-08-30 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-08-31 | 2023-08-29 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-08-30 | 2023-08-28 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-08-29 | 2023-08-25 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-08-28 | 2023-08-24 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-08-25 | 2023-08-23 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-08-24 | 2023-08-22 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-08-23 | 2023-08-21 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-08-22 | 2023-08-18 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-08-21 | 2023-08-17 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-08-18 | 2023-08-16 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-08-17 | 2023-08-15 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-08-16 | 2023-08-14 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-08-15 | 2023-08-11 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-08-14 | 2023-08-10 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2023-08-11 | 2023-08-09 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-08-10 | 2023-08-08 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-08-09 | 2023-08-07 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-08-08 | 2023-08-04 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-08-07 | 2023-08-03 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-08-04 | 2023-08-02 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-08-03 | 2023-08-01 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-08-02 | 2023-07-31 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-08-01 | 2023-07-28 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-07-31 | 2023-07-27 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-07-28 | 2023-07-26 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-07-27 | 2023-07-25 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-07-26 | 2023-07-24 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-07-25 | 2023-07-21 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-07-24 | 2023-07-20 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-07-21 | 2023-07-19 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-07-20 | 2023-07-18 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-07-19 | 2023-07-14 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-07-18 | 2023-07-13 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-07-14 | 2023-07-12 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-07-13 | 2023-07-11 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-07-12 | 2023-07-10 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-07-11 | 2023-07-07 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-07-10 | 2023-07-06 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-07-07 | 2023-07-05 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-07-06 | 2023-07-04 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2023-07-05 | 2023-07-03 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-07-04 | 2023-06-30 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-07-03 | 2023-06-29 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-06-30 | 2023-06-28 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-06-29 | 2023-06-27 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-06-28 | 2023-06-26 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-06-27 | 2023-06-23 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-06-26 | 2023-06-21 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2023-06-23 | 2023-06-20 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2023-06-21 | 2023-06-19 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-06-20 | 2023-06-16 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-06-19 | 2023-06-15 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2023-06-16 | 2023-06-14 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-06-15 | 2023-06-13 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-06-14 | 2023-06-12 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-06-13 | 2023-06-09 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-06-12 | 2023-06-08 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-06-09 | 2023-06-07 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-06-08 | 2023-06-06 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-06-07 | 2023-06-05 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-06-06 | 2023-06-02 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2023-06-05 | 2023-06-01 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2023-06-02 | 2023-05-31 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-06-01 | 2023-05-30 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-05-31 | 2023-05-29 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-05-30 | 2023-05-25 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-05-29 | 2023-05-24 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-05-25 | 2023-05-23 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-05-24 | 2023-05-22 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2023-05-23 | 2023-05-19 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-05-22 | 2023-05-18 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-05-19 | 2023-05-17 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-05-18 | 2023-05-16 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-05-17 | 2023-05-15 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-05-16 | 2023-05-12 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2023-05-15 | 2023-05-11 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-05-12 | 2023-05-10 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2023-05-11 | 2023-05-09 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-05-10 | 2023-05-08 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-05-09 | 2023-05-05 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-05-08 | 2023-05-04 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-05-05 | 2023-05-03 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-05-04 | 2023-05-02 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-05-03 | 2023-04-28 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-05-02 | 2023-04-27 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-04-28 | 2023-04-26 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-04-27 | 2023-04-25 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-04-26 | 2023-04-24 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-04-25 | 2023-04-21 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-04-24 | 2023-04-20 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-04-21 | 2023-04-19 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-04-20 | 2023-04-18 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-04-19 | 2023-04-17 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-04-18 | 2023-04-14 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-04-17 | 2023-04-13 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-04-14 | 2023-04-12 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-04-13 | 2023-04-11 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-04-12 | 2023-04-06 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-04-11 | 2023-04-04 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-04-06 | 2023-04-03 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-04-04 | 2023-03-31 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-04-03 | 2023-03-30 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-03-31 | 2023-03-29 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-03-30 | 2023-03-28 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-03-29 | 2023-03-27 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-03-28 | 2023-03-24 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-03-27 | 2023-03-23 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-03-24 | 2023-03-22 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-03-23 | 2023-03-21 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-03-22 | 2023-03-20 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-03-21 | 2023-03-17 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-03-20 | 2023-03-16 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-03-17 | 2023-03-15 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-03-16 | 2023-03-14 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-03-15 | 2023-03-13 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-03-14 | 2023-03-10 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-03-13 | 2023-03-09 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-03-10 | 2023-03-08 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-03-09 | 2023-03-07 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-03-08 | 2023-03-06 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-03-07 | 2023-03-03 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-03-06 | 2023-03-02 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-03-03 | 2023-03-01 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-03-02 | 2023-02-28 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-03-01 | 2023-02-27 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-02-28 | 2023-02-24 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-02-27 | 2023-02-23 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-02-24 | 2023-02-22 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-02-23 | 2023-02-21 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-02-22 | 2023-02-20 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-02-21 | 2023-02-17 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-02-20 | 2023-02-16 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-02-17 | 2023-02-15 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-02-16 | 2023-02-14 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-02-15 | 2023-02-13 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-02-14 | 2023-02-10 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-02-13 | 2023-02-09 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-02-10 | 2023-02-08 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-02-09 | 2023-02-07 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-02-08 | 2023-02-06 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-02-07 | 2023-02-03 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-02-06 | 2023-02-02 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-02-03 | 2023-02-01 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-02-02 | 2023-01-31 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-02-01 | 2023-01-30 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-01-31 | 2023-01-27 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-01-30 | 2023-01-26 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-01-27 | 2023-01-20 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-01-26 | 2023-01-19 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-01-20 | 2023-01-18 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-01-19 | 2023-01-17 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-01-18 | 2023-01-16 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-01-17 | 2023-01-13 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-01-16 | 2023-01-12 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-01-13 | 2023-01-11 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-01-12 | 2023-01-10 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-01-11 | 2023-01-09 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-01-10 | 2023-01-06 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-01-09 | 2023-01-05 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-01-06 | 2023-01-04 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-01-05 | 2023-01-03 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-01-04 | 2022-12-30 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-01-03 | 2022-12-29 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2022-12-30 | 2022-12-28 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2022-12-29 | 2022-12-23 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2022-12-28 | 2022-12-22 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2022-12-23 | 2022-12-21 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2022-12-22 | 2022-12-20 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2022-12-21 | 2022-12-19 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2022-12-20 | 2022-12-16 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2022-12-19 | 2022-12-15 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2022-12-16 | 2022-12-14 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2022-12-15 | 2022-12-13 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2022-12-14 | 2022-12-12 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2022-12-13 | 2022-12-09 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2022-12-12 | 2022-12-08 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2022-12-09 | 2022-12-07 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2022-12-08 | 2022-12-06 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2022-12-07 | 2022-12-05 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2022-12-06 | 2022-12-02 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2022-12-05 | 2022-12-01 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2022-12-02 | 2022-11-30 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-12-01 | 2022-11-29 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-11-30 | 2022-11-28 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-11-29 | 2022-11-25 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-11-28 | 2022-11-24 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-11-25 | 2022-11-23 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-11-24 | 2022-11-22 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2022-11-23 | 2022-11-21 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2022-11-22 | 2022-11-18 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2022-11-21 | 2022-11-17 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-11-18 | 2022-11-16 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-11-17 | 2022-11-15 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-11-16 | 2022-11-14 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-11-15 | 2022-11-11 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-11-14 | 2022-11-10 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-11-11 | 2022-11-09 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-11-10 | 2022-11-08 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-11-09 | 2022-11-07 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-11-08 | 2022-11-04 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-11-07 | 2022-11-03 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-11-04 | 2022-11-02 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-11-03 | 2022-11-01 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-11-02 | 2022-10-31 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-11-01 | 2022-10-28 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-10-31 | 2022-10-27 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-10-28 | 2022-10-26 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-10-27 | 2022-10-25 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-10-26 | 2022-10-24 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2022-10-25 | 2022-10-21 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2022-10-24 | 2022-10-20 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-10-21 | 2022-10-19 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2022-10-20 | 2022-10-18 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2022-10-19 | 2022-10-17 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2022-10-18 | 2022-10-14 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2022-10-17 | 2022-10-13 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2022-10-14 | 2022-10-12 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2022-10-13 | 2022-10-11 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2022-10-12 | 2022-10-10 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2022-10-11 | 2022-10-07 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2022-10-10 | 2022-10-06 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2022-10-07 | 2022-10-05 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2022-10-06 | 2022-10-03 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2022-10-05 | 2022-09-30 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2022-10-03 | 2022-09-29 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2022-09-30 | 2022-09-28 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2022-09-29 | 2022-09-27 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2022-09-28 | 2022-09-26 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2022-09-27 | 2022-09-23 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2022-09-26 | 2022-09-22 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2022-09-23 | 2022-09-21 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2022-09-22 | 2022-09-20 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2022-09-21 | 2022-09-19 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2022-09-20 | 2022-09-16 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2022-09-19 | 2022-09-15 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2022-09-16 | 2022-09-14 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2022-09-15 | 2022-09-13 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2022-09-14 | 2022-09-09 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2022-09-13 | 2022-09-08 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2022-09-09 | 2022-09-07 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2022-09-08 | 2022-09-06 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2022-09-07 | 2022-09-05 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-09-06 | 2022-09-02 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-09-05 | 2022-09-01 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2022-09-02 | 2022-08-31 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2022-09-01 | 2022-08-30 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2022-08-31 | 2022-08-29 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2022-08-30 | 2022-08-26 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2022-08-29 | 2022-08-25 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2022-08-26 | 2022-08-24 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2022-08-25 | 2022-08-23 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2022-08-24 | 2022-08-22 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2022-08-23 | 2022-08-19 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-08-22 | 2022-08-18 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-08-19 | 2022-08-17 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-08-18 | 2022-08-16 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2022-08-17 | 2022-08-15 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2022-08-16 | 2022-08-12 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2022-08-15 | 2022-08-11 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2022-08-12 | 2022-08-10 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-08-11 | 2022-08-09 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-08-10 | 2022-08-08 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-08-09 | 2022-08-05 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-08-08 | 2022-08-04 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-08-05 | 2022-08-03 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2022-08-04 | 2022-08-02 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2022-08-03 | 2022-08-01 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2022-08-02 | 2022-07-29 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2022-08-01 | 2022-07-28 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2022-07-29 | 2022-07-27 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-07-28 | 2022-07-26 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-07-27 | 2022-07-25 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-07-26 | 2022-07-22 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-07-25 | 2022-07-21 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-07-22 | 2022-07-20 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-07-21 | 2022-07-19 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2022-07-20 | 2022-07-18 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2022-07-19 | 2022-07-15 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2022-07-18 | 2022-07-14 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-07-15 | 2022-07-13 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-07-14 | 2022-07-12 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-07-13 | 2022-07-11 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-07-12 | 2022-07-08 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-07-11 | 2022-07-07 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-07-08 | 2022-07-06 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-07-07 | 2022-07-05 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-07-06 | 2022-07-04 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-07-05 | 2022-06-30 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-07-04 | 2022-06-29 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-06-30 | 2022-06-28 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-06-29 | 2022-06-27 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-06-28 | 2022-06-24 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-06-27 | 2022-06-23 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-06-24 | 2022-06-22 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-06-23 | 2022-06-21 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-06-22 | 2022-06-20 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-06-21 | 2022-06-17 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-06-20 | 2022-06-16 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-06-17 | 2022-06-15 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-06-16 | 2022-06-14 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-06-15 | 2022-06-13 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-06-14 | 2022-06-10 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-06-13 | 2022-06-09 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-06-10 | 2022-06-08 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-06-09 | 2022-06-07 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-06-08 | 2022-06-06 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-06-07 | 2022-06-02 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-06-06 | 2022-06-01 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2022-06-02 | 2022-05-31 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2022-06-01 | 2022-05-30 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2022-05-31 | 2022-05-27 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2022-05-30 | 2022-05-26 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-05-27 | 2022-05-25 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2022-05-26 | 2022-05-24 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-05-25 | 2022-05-23 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-05-24 | 2022-05-20 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-05-23 | 2022-05-19 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2022-05-20 | 2022-05-18 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2022-05-19 | 2022-05-17 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2022-05-18 | 2022-05-16 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2022-05-17 | 2022-05-13 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2022-05-16 | 2022-05-12 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2022-05-13 | 2022-05-11 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2022-05-12 | 2022-05-10 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2022-05-11 | 2022-05-06 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2022-05-10 | 2022-05-05 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2022-05-06 | 2022-05-04 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2022-05-05 | 2022-05-03 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-05-04 | 2022-04-29 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-05-03 | 2022-04-28 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-04-29 | 2022-04-27 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2022-04-28 | 2022-04-26 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2022-04-27 | 2022-04-25 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2022-04-26 | 2022-04-22 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-04-25 | 2022-04-21 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2022-04-22 | 2022-04-20 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-04-21 | 2022-04-19 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-04-20 | 2022-04-14 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-04-19 | 2022-04-13 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-04-14 | 2022-04-12 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-04-13 | 2022-04-11 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-04-12 | 2022-04-08 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2022-04-11 | 2022-04-07 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2022-04-08 | 2022-04-06 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-04-07 | 2022-04-04 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-04-06 | 2022-04-01 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-04-04 | 2022-03-31 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-04-01 | 2022-03-30 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-03-31 | 2022-03-29 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-03-30 | 2022-03-28 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2022-03-29 | 2022-03-25 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2022-03-28 | 2022-03-24 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2022-03-25 | 2022-03-23 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2022-03-24 | 2022-03-22 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2022-03-23 | 2022-03-21 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2022-03-22 | 2022-03-18 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2022-03-21 | 2022-03-17 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2022-03-18 | 2022-03-16 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2022-03-17 | 2022-03-15 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2022-03-16 | 2022-03-14 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2022-03-15 | 2022-03-11 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2022-03-14 | 2022-03-10 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-03-11 | 2022-03-09 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-03-10 | 2022-03-08 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-03-09 | 2022-03-07 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2022-03-08 | 2022-03-04 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-03-07 | 2022-03-03 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-03-04 | 2022-03-02 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-03-03 | 2022-03-01 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-03-02 | 2022-02-28 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-03-01 | 2022-02-25 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-02-28 | 2022-02-24 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-02-25 | 2022-02-23 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-02-24 | 2022-02-22 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-02-23 | 2022-02-21 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-02-22 | 2022-02-18 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-02-21 | 2022-02-17 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-02-18 | 2022-02-16 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-02-17 | 2022-02-15 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2022-02-16 | 2022-02-14 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-02-15 | 2022-02-11 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-02-14 | 2022-02-10 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-02-11 | 2022-02-09 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-02-10 | 2022-02-08 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-02-09 | 2022-02-07 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-02-08 | 2022-02-04 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-02-07 | 2022-01-31 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-02-04 | 2022-01-27 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-01-28 | 2022-01-26 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-01-27 | 2022-01-25 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-01-26 | 2022-01-24 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-01-25 | 2022-01-21 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-01-24 | 2022-01-20 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-01-21 | 2022-01-19 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-01-20 | 2022-01-18 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-01-19 | 2022-01-17 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-01-18 | 2022-01-14 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2022-01-17 | 2022-01-13 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2022-01-14 | 2022-01-12 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-01-13 | 2022-01-11 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-01-12 | 2022-01-10 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-01-11 | 2022-01-07 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-01-10 | 2022-01-06 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2022-01-07 | 2022-01-05 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2022-01-06 | 2022-01-04 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2022-01-05 | 2022-01-03 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2022-01-04 | 2021-12-31 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2022-01-03 | 2021-12-29 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2021-12-30 | 2021-12-28 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2021-12-29 | 2021-12-24 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2021-12-28 | 2021-12-22 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2021-12-23 | 2021-12-21 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2021-12-22 | 2021-12-20 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2021-12-21 | 2021-12-17 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2021-12-20 | 2021-12-16 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2021-12-17 | 2021-12-15 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2021-12-16 | 2021-12-14 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2021-12-15 | 2021-12-13 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2021-12-14 | 2021-12-10 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2021-12-13 | 2021-12-09 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2021-12-10 | 2021-12-08 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2021-12-09 | 2021-12-07 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2021-12-08 | 2021-12-06 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2021-12-07 | 2021-12-03 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2021-12-06 | 2021-12-02 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2021-12-03 | 2021-12-01 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2021-12-02 | 2021-11-30 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2021-12-01 | 2021-11-29 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2021-11-30 | 2021-11-26 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2021-11-29 | 2021-11-25 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2021-11-26 | 2021-11-24 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2021-11-25 | 2021-11-23 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2021-11-24 | 2021-11-22 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2021-11-23 | 2021-11-19 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2021-11-22 | 2021-11-18 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2021-11-19 | 2021-11-17 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2021-11-18 | 2021-11-16 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2021-11-17 | 2021-11-15 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2021-11-16 | 2021-11-12 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2021-11-15 | 2021-11-11 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2021-11-12 | 2021-11-10 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2021-11-11 | 2021-11-09 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2021-11-10 | 2021-11-08 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2021-11-09 | 2021-11-05 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2021-11-08 | 2021-11-04 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2021-11-05 | 2021-11-03 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2021-11-04 | 2021-11-02 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2021-11-03 | 2021-11-01 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2021-11-02 | 2021-10-29 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2021-11-01 | 2021-10-28 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2021-10-29 | 2021-10-27 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2021-10-28 | 2021-10-26 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2021-10-27 | 2021-10-25 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2021-10-26 | 2021-10-22 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2021-10-25 | 2021-10-21 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2021-10-22 | 2021-10-20 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2021-10-21 | 2021-10-19 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2021-10-20 | 2021-10-18 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2021-10-19 | 2021-10-15 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2021-10-18 | 2021-10-12 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2021-10-15 | 2021-10-11 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2021-10-12 | 2021-10-08 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2021-10-11 | 2021-10-07 | 0.760 | 50,000 | -227,000 | 0.00% | 38,000 |
| 2021-10-08 | 2021-10-06 | 0.790 | 277,000 | +227,000 | 0.02% | 218,830 |
| 2020-07-31 | 2020-07-29 | 0.480 | 50,000 | -5,000 | 0.00% | 24,000 |
| 2017-10-10 | 2017-10-06 | 1.210 | 55,000 | -91,000 | 0.00% | 66,550 |
| 2017-10-06 | 2017-10-03 | 1.220 | 146,000 | +91,000 | 0.01% | 178,120 |
| 2015-04-27 | 2015-04-23 | 2.900 | 55,000 | -100,000 | 0.00% | 159,500 |
| 2015-04-24 | 2015-04-22 | 2.860 | 155,000 | +100,000 | 0.01% | 443,300 |
| 2015-04-10 | 2015-04-08 | 2.720 | 55,000 | -30,000 | 0.00% | 149,600 |
| 2014-12-30 | 2014-12-24 | 2.170 | 85,000 | -2,000 | 0.01% | 184,450 |
| 2014-12-04 | 2014-12-02 | 2.370 | 87,000 | +1,000 | 0.01% | 206,190 |
| 2014-12-03 | 2014-12-01 | 2.520 | 86,000 | +20,000 | 0.01% | 216,720 |
| 2014-11-21 | 2014-11-19 | 2.750 | 66,000 | -40,000 | 0.00% | 181,500 |
| 2014-11-20 | 2014-11-18 | 2.740 | 106,000 | -100,000 | 0.01% | 290,440 |
| 2014-11-17 | 2014-11-13 | 2.820 | 206,000 | +50,000 | 0.01% | 580,920 |
| 2014-11-13 | 2014-11-11 | 2.880 | 156,000 | +30,000 | 0.01% | 449,280 |
| 2014-11-11 | 2014-11-07 | 2.900 | 126,000 | +20,000 | 0.01% | 365,400 |
| 2014-11-06 | 2014-11-04 | 2.950 | 106,000 | +50,000 | 0.01% | 312,700 |
| 2014-10-20 | 2014-10-16 | 2.770 | 56,000 | +10,000 | 0.00% | 155,120 |
| 2014-10-10 | 2014-10-08 | 3.050 | 46,000 | -100,000 | 0.00% | 140,300 |
| 2014-10-08 | 2014-10-06 | 3.080 | 146,000 | +140,000 | 0.01% | 449,680 |
| 2014-09-12 | 2014-09-10 | 3.120 | 6,000 | -200,000 | 0.00% | 18,720 |
| 2014-09-11 | 2014-09-08 | 3.090 | 206,000 | +100,000 | 0.01% | 636,540 |
| 2014-09-10 | 2014-09-05 | 2.960 | 106,000 | +100,000 | 0.01% | 313,760 |
| 2014-09-02 | 2014-08-29 | 2.680 | 6,000 | -200,000 | 0.00% | 16,080 |
| 2014-08-28 | 2014-08-26 | 2.700 | 206,000 | -50,000 | 0.01% | 556,200 |
| 2014-08-27 | 2014-08-25 | 2.830 | 256,000 | +50,000 | 0.02% | 724,480 |
| 2014-08-26 | 2014-08-22 | 2.730 | 206,000 | -50,000 | 0.01% | 562,380 |
| 2014-08-21 | 2014-08-19 | 2.730 | 256,000 | +100,000 | 0.02% | 698,880 |
| 2014-08-19 | 2014-08-15 | 2.590 | 156,000 | +121,000 | 0.01% | 404,040 |
| 2014-08-11 | 2014-08-07 | 2.310 | 35,000 | -51,000 | 0.00% | 80,850 |
| 2014-08-08 | 2014-08-06 | 2.350 | 86,000 | +80,000 | 0.01% | 202,100 |
| 2014-06-19 | 2014-06-17 | 2.500 | 6,000 | -10,000 | 0.00% | 15,000 |
| 2014-06-18 | 2014-06-16 | 2.540 | 16,000 | -102,000 | 0.00% | 40,640 |
| 2014-06-17 | 2014-06-13 | 2.570 | 118,000 | +100,000 | 0.01% | 303,260 |
| 2014-06-12 | 2014-06-10 | 2.450 | 18,000 | +12,000 | 0.00% | 44,100 |
| 2014-03-21 | 2014-03-19 | 3.150 | 6,000 | -100,000 | 0.00% | 18,900 |
| 2014-03-07 | 2014-03-05 | 3.330 | 106,000 | -50,000 | 0.01% | 352,980 |
| 2014-03-06 | 2014-03-04 | 3.270 | 156,000 | +50,000 | 0.02% | 510,120 |
| 2014-03-04 | 2014-02-28 | 3.440 | 106,000 | -4,000 | 0.01% | 364,640 |
| 2014-02-04 | 2014-01-28 | 2.510 | 110,000 | +50,000 | 0.01% | 276,100 |
| 2014-01-29 | 2014-01-27 | 2.210 | 60,000 | +50,000 | 0.01% | 132,600 |
| 2014-01-21 | 2014-01-17 | 2.190 | 10,000 | -80,000 | 0.00% | 21,900 |
| 2014-01-20 | 2014-01-16 | 2.050 | 90,000 | +24,000 | 0.01% | 184,500 |
| 2014-01-17 | 2014-01-15 | 2.280 | 66,000 | +26,000 | 0.01% | 150,480 |
| 2014-01-16 | 2014-01-14 | 2.160 | 40,000 | -9,000 | 0.00% | 86,400 |
| 2014-01-07 | 2014-01-03 | 1.690 | 49,000 | -9,000 | 0.01% | 82,810 |
| 2013-12-16 | 2013-12-12 | 1.760 | 58,000 | +18,000 | 0.01% | 102,080 |
| 2013-12-11 | 2013-12-09 | 1.780 | 40,000 | -302,000 | 0.00% | 71,200 |
| 2013-12-10 | 2013-12-06 | 1.840 | 342,000 | -2,464,000 | 0.04% | 629,280 |
| 2013-12-06 | 2013-12-04 | 2.400 | 2,806,000 | +897,000 | 0.33% | 6,734,400 |
| 2013-12-04 | 2013-12-02 | 2.510 | 1,909,000 | +50,000 | 0.22% | 4,791,590 |
| 2013-12-03 | 2013-11-29 | 2.480 | 1,859,000 | -10,000 | 0.22% | 4,610,320 |
| 2013-12-02 | 2013-11-28 | 2.270 | 1,869,000 | +10,000 | 0.22% | 4,242,630 |
| 2013-11-27 | 2013-11-25 | 2.320 | 1,859,000 | -100,000 | 0.22% | 4,312,880 |
| 2013-11-26 | 2013-11-22 | 2.370 | 1,959,000 | +200,000 | 0.23% | 4,642,830 |
| 2013-11-25 | 2013-11-21 | 2.370 | 1,759,000 | +130,000 | 0.21% | 4,168,830 |
| 2013-11-22 | 2013-11-20 | 2.300 | 1,629,000 | +330,000 | 0.19% | 3,746,700 |
| 2013-11-21 | 2013-11-19 | 2.300 | 1,299,000 | -5,000 | 0.15% | 2,987,700 |
| 2013-11-06 | 2013-11-04 | 1.990 | 1,304,000 | +55,000 | 0.15% | 2,594,960 |
| 2013-10-17 | 2013-10-15 | 2.100 | 1,249,000 | -230,000 | 0.15% | 2,622,900 |
| 2013-10-15 | 2013-10-10 | 2.150 | 1,479,000 | +60,000 | 0.17% | 3,179,850 |
| 2013-10-11 | 2013-10-09 | 2.190 | 1,419,000 | +1,400,000 | 0.17% | 3,107,610 |
| 2013-10-03 | 2013-09-30 | 2.170 | 19,000 | -10,000 | 0.00% | 41,230 |
| 2013-08-27 | 2013-08-23 | 2.180 | 29,000 | +20,000 | 0.00% | 63,220 |
| 2013-08-02 | 2013-07-31 | 2.260 | 9,000 | -30,000 | 0.00% | 20,340 |
| 2013-08-01 | 2013-07-30 | 2.300 | 39,000 | +30,000 | 0.00% | 89,700 |
| 2013-05-24 | 2013-05-22 | 2.150 | 9,000 | -200,000 | 0.00% | 19,350 |
| 2013-05-20 | 2013-05-15 | 2.290 | 209,000 | +200,000 | 0.02% | 478,610 |
| 2013-05-16 | 2013-05-14 | 2.300 | 9,000 | -120,000 | 0.00% | 20,700 |
| 2013-05-15 | 2013-05-13 | 2.160 | 129,000 | +100,000 | 0.02% | 278,640 |
| 2013-03-14 | 2013-03-12 | 2.080 | 29,000 | +20,000 | 0.00% | 60,320 |
| 2013-03-11 | 2013-03-07 | 2.360 | 9,000 | -20,000 | 0.00% | 21,240 |
| 2013-02-26 | 2013-02-22 | 2.140 | 29,000 | +20,000 | 0.00% | 62,060 |
| 2013-01-24 | 2013-01-22 | 1.800 | 9,000 | -30,000 | 0.00% | 16,200 |
| 2013-01-23 | 2013-01-21 | 1.630 | 39,000 | +3,000 | 0.01% | 63,570 |
| 2013-01-22 | 2013-01-18 | 1.600 | 36,000 | +27,000 | 0.01% | 57,600 |
| 2009-12-29 | 2009-12-24 | 2.190 | 9,000 | -11,000 | 0.00% | 19,710 |
| 2009-12-14 | 2009-12-10 | 2.540 | 20,000 | -13,000 | 0.00% | 50,800 |
| 2009-12-11 | 2009-12-09 | 2.660 | 33,000 | +24,000 | 0.00% | 87,780 |
| 2009-12-08 | 2009-12-04 | 1.790 | 9,000 | -400,000 | 0.00% | 16,110 |
| 2009-12-07 | 2009-12-03 | 1.640 | 409,000 | -10,000 | 0.06% | 670,760 |
| 2009-12-03 | 2009-12-01 | 1.590 | 419,000 | +19,000 | 0.06% | 666,210 |
| 2009-12-02 | 2009-11-30 | 1.410 | 400,000 | +381,000 | 0.06% | 564,000 |
| 2009-11-19 | 2009-11-17 | 1.420 | 19,000 | +10,000 | 0.00% | 26,980 |
| 2009-11-18 | 2009-11-16 | 1.480 | 9,000 | -10,000 | 0.00% | 13,320 |
| 2009-11-16 | 2009-11-12 | 1.370 | 19,000 | -10,000 | 0.00% | 26,030 |
| 2009-11-13 | 2009-11-11 | 1.300 | 29,000 | +10,000 | 0.00% | 37,700 |
| 2009-10-23 | 2009-10-21 | 1.150 | 19,000 | -110,000 | 0.00% | 21,850 |
| 2009-10-22 | 2009-10-20 | 1.190 | 129,000 | +110,000 | 0.02% | 153,510 |
| 2009-06-15 | 2009-06-11 | 1.260 | 19,000 | -10,000 | 0.00% | 23,940 |
| 2009-06-12 | 2009-06-10 | 1.250 | 29,000 | +10,000 | 0.00% | 36,250 |
| 2009-06-04 | 2009-06-02 | 1.330 | 19,000 | -10,000 | 0.00% | 25,270 |
| 2009-05-20 | 2009-05-18 | 1.200 | 29,000 | -30,000 | 0.00% | 34,800 |
| 2009-05-15 | 2009-05-13 | 1.070 | 59,000 | -60,000 | 0.01% | 63,130 |
| 2009-05-11 | 2009-05-07 | 0.910 | 119,000 | +60,000 | 0.02% | 108,290 |
| 2009-04-23 | 2009-04-21 | 1.010 | 59,000 | -314,000 | 0.01% | 59,590 |
| 2009-04-22 | 2009-04-20 | 0.960 | 373,000 | -420,000 | 0.06% | 358,080 |
| 2009-04-21 | 2009-04-17 | 0.960 | 793,000 | +174,000 | 0.12% | 761,280 |
| 2009-04-20 | 2009-04-16 | 1.140 | 619,000 | +600,000 | 0.09% | 705,660 |
| 2009-01-09 | 2009-01-07 | 1.090 | 19,000 | -50,000 | 0.00% | 20,710 |
| 2009-01-08 | 2009-01-06 | 1.110 | 69,000 | +30,000 | 0.01% | 76,590 |
| 2009-01-07 | 2009-01-05 | 1.070 | 39,000 | +20,000 | 0.01% | 41,730 |
| 2008-05-13 | 2008-05-08 | 3.102 | 19,000 | +505 | 0.00% | 58,947 |
| 2007-11-01 | 2007-10-30 | 4.140 | 18,495 | -9,734 | 0.00% | 76,570 |
| 2007-10-30 | 2007-10-26 | 4.161 | 28,229 | +9,734 | 0.00% | 117,449 |
| 2007-10-04 | 2007-10-02 | 4.335 | 18,495 | -9,734 | 0.00% | 80,180 |
| 2007-09-27 | 2007-09-24 | 4.510 | 28,229 | +9,734 | 0.00% | 127,309 |
| 2007-08-15 | 2007-08-13 | 4.078 | 18,495 | -9,734 | 0.00% | 75,430 |
| 2007-07-04 | 2007-06-29 | 4.931 | 28,229 | -19,469 | 0.00% | 139,199 |
| 2007-06-28 | 2007-06-26 | 4.931 | 47,698 | +4,867 | 0.01% | 235,202 |
| 2007-06-27 | 2007-06-25 | 4.828 | 42,831 | -97,342 | 0.01% | 206,802 |
| 2007-06-26 | 2007-06-22 | 4.674 | 140,173 | 0.02% | 655,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy