History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 77,000 | +0 | 0.01% | 43,120 |
| 2025-10-13 | 2025-10-09 | 0.580 | 77,000 | +0 | 0.01% | 44,660 |
| 2025-10-10 | 2025-10-08 | 0.590 | 77,000 | +0 | 0.01% | 45,430 |
| 2025-10-09 | 2025-10-06 | 0.590 | 77,000 | +0 | 0.01% | 45,430 |
| 2025-10-08 | 2025-10-03 | 0.580 | 77,000 | +0 | 0.01% | 44,660 |
| 2025-10-06 | 2025-10-02 | 0.590 | 77,000 | +0 | 0.01% | 45,430 |
| 2025-10-03 | 2025-09-30 | 0.590 | 77,000 | +0 | 0.01% | 45,430 |
| 2025-10-02 | 2025-09-29 | 0.570 | 77,000 | +0 | 0.01% | 43,890 |
| 2025-09-30 | 2025-09-26 | 0.580 | 77,000 | +0 | 0.01% | 44,660 |
| 2025-09-29 | 2025-09-25 | 0.590 | 77,000 | +0 | 0.01% | 45,430 |
| 2025-09-26 | 2025-09-24 | 0.570 | 77,000 | +0 | 0.01% | 43,890 |
| 2025-09-25 | 2025-09-23 | 0.580 | 77,000 | +0 | 0.01% | 44,660 |
| 2025-09-24 | 2025-09-22 | 0.590 | 77,000 | +0 | 0.01% | 45,430 |
| 2025-09-23 | 2025-09-19 | 0.580 | 77,000 | +0 | 0.01% | 44,660 |
| 2025-09-22 | 2025-09-18 | 0.590 | 77,000 | +0 | 0.01% | 45,430 |
| 2025-09-19 | 2025-09-17 | 0.600 | 77,000 | +0 | 0.01% | 46,200 |
| 2025-09-18 | 2025-09-16 | 0.590 | 77,000 | +0 | 0.01% | 45,430 |
| 2025-09-17 | 2025-09-15 | 0.610 | 77,000 | +0 | 0.01% | 46,970 |
| 2025-09-16 | 2025-09-12 | 0.590 | 77,000 | +0 | 0.01% | 45,430 |
| 2025-09-15 | 2025-09-11 | 0.590 | 77,000 | +0 | 0.01% | 45,430 |
| 2025-09-12 | 2025-09-10 | 0.570 | 77,000 | +0 | 0.01% | 43,890 |
| 2025-09-11 | 2025-09-09 | 0.590 | 77,000 | +0 | 0.01% | 45,430 |
| 2025-09-10 | 2025-09-08 | 0.580 | 77,000 | +0 | 0.01% | 44,660 |
| 2025-09-09 | 2025-09-05 | 0.560 | 77,000 | +0 | 0.01% | 43,120 |
| 2025-09-08 | 2025-09-04 | 0.560 | 77,000 | +0 | 0.01% | 43,120 |
| 2025-09-05 | 2025-09-03 | 0.570 | 77,000 | +0 | 0.01% | 43,890 |
| 2025-09-04 | 2025-09-02 | 0.560 | 77,000 | +0 | 0.01% | 43,120 |
| 2025-09-03 | 2025-09-01 | 0.590 | 77,000 | +0 | 0.01% | 45,430 |
| 2025-09-02 | 2025-08-29 | 0.600 | 77,000 | +0 | 0.01% | 46,200 |
| 2025-09-01 | 2025-08-28 | 0.620 | 77,000 | +0 | 0.01% | 47,740 |
| 2025-08-29 | 2025-08-27 | 0.620 | 77,000 | +0 | 0.01% | 47,740 |
| 2025-08-28 | 2025-08-26 | 0.620 | 77,000 | +0 | 0.01% | 47,740 |
| 2025-08-27 | 2025-08-25 | 0.620 | 77,000 | +0 | 0.01% | 47,740 |
| 2025-08-26 | 2025-08-22 | 0.620 | 77,000 | +0 | 0.01% | 47,740 |
| 2025-08-25 | 2025-08-21 | 0.630 | 77,000 | +0 | 0.01% | 48,510 |
| 2025-08-22 | 2025-08-20 | 0.620 | 77,000 | +0 | 0.01% | 47,740 |
| 2025-08-21 | 2025-08-19 | 0.630 | 77,000 | +0 | 0.01% | 48,510 |
| 2025-08-20 | 2025-08-18 | 0.640 | 77,000 | +0 | 0.01% | 49,280 |
| 2025-08-19 | 2025-08-15 | 0.630 | 77,000 | +0 | 0.01% | 48,510 |
| 2025-08-18 | 2025-08-14 | 0.630 | 77,000 | +0 | 0.01% | 48,510 |
| 2025-08-15 | 2025-08-13 | 0.630 | 77,000 | +0 | 0.01% | 48,510 |
| 2025-08-14 | 2025-08-12 | 0.630 | 77,000 | +0 | 0.01% | 48,510 |
| 2025-08-13 | 2025-08-11 | 0.630 | 77,000 | +0 | 0.01% | 48,510 |
| 2025-08-12 | 2025-08-08 | 0.600 | 77,000 | +0 | 0.01% | 46,200 |
| 2025-08-11 | 2025-08-07 | 0.630 | 77,000 | +0 | 0.01% | 48,510 |
| 2025-08-08 | 2025-08-06 | 0.620 | 77,000 | +0 | 0.01% | 47,740 |
| 2025-08-07 | 2025-08-05 | 0.630 | 77,000 | +0 | 0.01% | 48,510 |
| 2025-08-06 | 2025-08-04 | 0.630 | 77,000 | +0 | 0.01% | 48,510 |
| 2025-08-05 | 2025-08-01 | 0.630 | 77,000 | +0 | 0.01% | 48,510 |
| 2025-08-04 | 2025-07-31 | 0.640 | 77,000 | +0 | 0.01% | 49,280 |
| 2025-08-01 | 2025-07-30 | 0.650 | 77,000 | +0 | 0.01% | 50,050 |
| 2025-07-31 | 2025-07-29 | 0.680 | 77,000 | +0 | 0.01% | 52,360 |
| 2025-07-30 | 2025-07-28 | 0.680 | 77,000 | +0 | 0.01% | 52,360 |
| 2025-07-29 | 2025-07-25 | 0.690 | 77,000 | +0 | 0.01% | 53,130 |
| 2025-07-28 | 2025-07-24 | 0.690 | 77,000 | +0 | 0.01% | 53,130 |
| 2025-07-25 | 2025-07-23 | 0.700 | 77,000 | +0 | 0.01% | 53,900 |
| 2025-07-24 | 2025-07-22 | 0.700 | 77,000 | +0 | 0.01% | 53,900 |
| 2025-07-23 | 2025-07-21 | 0.700 | 77,000 | +0 | 0.01% | 53,900 |
| 2025-07-22 | 2025-07-18 | 0.680 | 77,000 | +0 | 0.01% | 52,360 |
| 2025-07-21 | 2025-07-17 | 0.670 | 77,000 | +0 | 0.01% | 51,590 |
| 2025-07-18 | 2025-07-16 | 0.630 | 77,000 | +0 | 0.01% | 48,510 |
| 2025-07-17 | 2025-07-15 | 0.630 | 77,000 | +0 | 0.01% | 48,510 |
| 2025-07-16 | 2025-07-14 | 0.650 | 77,000 | +0 | 0.01% | 50,050 |
| 2025-07-15 | 2025-07-11 | 0.650 | 77,000 | +0 | 0.01% | 50,050 |
| 2025-07-14 | 2025-07-10 | 0.650 | 77,000 | +0 | 0.01% | 50,050 |
| 2025-07-11 | 2025-07-09 | 0.620 | 77,000 | +0 | 0.01% | 47,740 |
| 2025-07-10 | 2025-07-08 | 0.650 | 77,000 | +0 | 0.01% | 50,050 |
| 2025-07-09 | 2025-07-07 | 0.600 | 77,000 | +0 | 0.01% | 46,200 |
| 2025-07-08 | 2025-07-04 | 0.590 | 77,000 | +0 | 0.01% | 45,430 |
| 2025-07-07 | 2025-07-03 | 0.590 | 77,000 | +0 | 0.01% | 45,430 |
| 2025-07-04 | 2025-07-02 | 0.600 | 77,000 | +0 | 0.01% | 46,200 |
| 2025-07-03 | 2025-06-30 | 0.590 | 77,000 | +0 | 0.01% | 45,430 |
| 2025-07-02 | 2025-06-27 | 0.580 | 77,000 | +0 | 0.01% | 44,660 |
| 2025-06-30 | 2025-06-26 | 0.580 | 77,000 | -10,000 | 0.01% | 44,660 |
| 2025-03-26 | 2025-03-24 | 0.405 | 87,000 | -10,000 | 0.01% | 35,235 |
| 2025-03-20 | 2025-03-18 | 0.410 | 97,000 | -10,000 | 0.01% | 39,770 |
| 2024-10-04 | 2024-10-02 | 0.385 | 107,000 | -20,000 | 0.01% | 41,195 |
| 2023-05-12 | 2023-05-10 | 0.445 | 127,000 | -100,000 | 0.01% | 56,515 |
| 2023-04-20 | 2023-04-18 | 0.385 | 227,000 | +13,000 | 0.02% | 87,395 |
| 2022-07-06 | 2022-07-04 | 0.520 | 214,000 | +100,000 | 0.01% | 111,280 |
| 2020-12-01 | 2020-11-27 | 0.580 | 114,000 | -12,000 | 0.01% | 66,120 |
| 2020-11-30 | 2020-11-26 | 0.590 | 126,000 | +12,000 | 0.01% | 74,340 |
| 2020-02-14 | 2020-02-12 | 0.650 | 114,000 | -8,000 | 0.01% | 74,100 |
| 2018-06-27 | 2018-06-25 | 0.850 | 122,000 | -30,000 | 0.01% | 103,700 |
| 2018-06-25 | 2018-06-21 | 0.850 | 152,000 | -40,000 | 0.01% | 129,200 |
| 2018-01-04 | 2018-01-02 | 0.990 | 192,000 | -12,000 | 0.01% | 190,080 |
| 2017-11-17 | 2017-11-15 | 1.190 | 204,000 | -10,000 | 0.01% | 242,760 |
| 2017-11-03 | 2017-11-01 | 1.260 | 214,000 | -50,000 | 0.01% | 269,640 |
| 2017-10-25 | 2017-10-23 | 1.260 | 264,000 | -10,000 | 0.02% | 332,640 |
| 2017-10-19 | 2017-10-17 | 1.270 | 274,000 | +7,000 | 0.02% | 347,980 |
| 2017-10-03 | 2017-09-28 | 1.220 | 267,000 | +2,000 | 0.02% | 325,740 |
| 2017-05-25 | 2017-05-23 | 1.430 | 265,000 | -30,000 | 0.02% | 378,950 |
| 2017-03-02 | 2017-02-28 | 1.480 | 295,000 | +50,000 | 0.02% | 436,600 |
| 2017-02-20 | 2017-02-16 | 1.510 | 245,000 | +30,000 | 0.02% | 369,950 |
| 2017-02-16 | 2017-02-14 | 1.510 | 215,000 | +6,000 | 0.01% | 324,650 |
| 2016-10-20 | 2016-10-18 | 1.520 | 209,000 | -10,000 | 0.01% | 317,680 |
| 2016-06-29 | 2016-06-27 | 1.580 | 219,000 | -60,000 | 0.01% | 346,020 |
| 2016-05-27 | 2016-05-25 | 1.540 | 279,000 | -7,000 | 0.02% | 429,660 |
| 2016-04-27 | 2016-04-25 | 1.730 | 286,000 | +10,000 | 0.02% | 494,780 |
| 2016-04-20 | 2016-04-18 | 1.750 | 276,000 | -10,000 | 0.02% | 483,000 |
| 2016-04-15 | 2016-04-13 | 1.850 | 286,000 | -10,000 | 0.02% | 529,100 |
| 2016-04-14 | 2016-04-12 | 1.850 | 296,000 | -13,000 | 0.02% | 547,600 |
| 2016-04-13 | 2016-04-11 | 1.850 | 309,000 | -20,000 | 0.02% | 571,650 |
| 2016-04-11 | 2016-04-07 | 1.880 | 329,000 | +70,000 | 0.02% | 618,520 |
| 2016-04-08 | 2016-04-06 | 1.820 | 259,000 | -46,000 | 0.02% | 471,380 |
| 2016-04-07 | 2016-04-05 | 1.810 | 305,000 | +46,000 | 0.02% | 552,050 |
| 2016-04-06 | 2016-04-01 | 1.840 | 259,000 | -15,000 | 0.02% | 476,560 |
| 2016-04-05 | 2016-03-31 | 1.700 | 274,000 | +20,000 | 0.02% | 465,800 |
| 2015-10-29 | 2015-10-27 | 2.080 | 254,000 | -18,000 | 0.02% | 528,320 |
| 2015-07-27 | 2015-07-23 | 2.020 | 272,000 | -5,000 | 0.02% | 549,440 |
| 2015-07-14 | 2015-07-10 | 2.060 | 277,000 | -10,000 | 0.02% | 570,620 |
| 2015-06-16 | 2015-06-12 | 2.470 | 287,000 | -10,000 | 0.02% | 708,890 |
| 2015-06-12 | 2015-06-10 | 2.420 | 297,000 | +8,000 | 0.02% | 718,740 |
| 2015-06-02 | 2015-05-29 | 2.720 | 289,000 | +2,000 | 0.02% | 786,080 |
| 2015-05-26 | 2015-05-21 | 2.700 | 287,000 | -20,000 | 0.02% | 774,900 |
| 2015-05-22 | 2015-05-20 | 2.730 | 307,000 | -5,000 | 0.02% | 838,110 |
| 2015-05-21 | 2015-05-19 | 2.780 | 312,000 | +28,000 | 0.02% | 867,360 |
| 2015-05-07 | 2015-05-05 | 2.680 | 284,000 | -9,000 | 0.02% | 761,120 |
| 2015-04-28 | 2015-04-24 | 2.860 | 293,000 | -30,000 | 0.02% | 837,980 |
| 2015-04-24 | 2015-04-22 | 2.860 | 323,000 | -10,000 | 0.02% | 923,780 |
| 2015-04-21 | 2015-04-17 | 2.830 | 333,000 | +30,000 | 0.02% | 942,390 |
| 2015-04-20 | 2015-04-16 | 2.770 | 303,000 | -200,000 | 0.02% | 839,310 |
| 2015-04-17 | 2015-04-15 | 2.730 | 503,000 | -20,000 | 0.03% | 1,373,190 |
| 2015-04-13 | 2015-04-09 | 2.670 | 523,000 | -130,000 | 0.03% | 1,396,410 |
| 2015-04-10 | 2015-04-08 | 2.720 | 653,000 | +110,000 | 0.04% | 1,776,160 |
| 2015-04-02 | 2015-03-31 | 2.410 | 543,000 | -100,000 | 0.04% | 1,308,630 |
| 2015-04-01 | 2015-03-30 | 2.520 | 643,000 | +100,000 | 0.04% | 1,620,360 |
| 2015-03-31 | 2015-03-27 | 2.400 | 543,000 | +10,000 | 0.04% | 1,303,200 |
| 2015-03-18 | 2015-03-16 | 2.320 | 533,000 | +30,000 | 0.04% | 1,236,560 |
| 2015-03-12 | 2015-03-10 | 2.310 | 503,000 | -50,000 | 0.03% | 1,161,930 |
| 2015-03-10 | 2015-03-06 | 2.310 | 553,000 | -70,000 | 0.04% | 1,277,430 |
| 2015-03-03 | 2015-02-27 | 2.400 | 623,000 | +120,000 | 0.04% | 1,495,200 |
| 2015-03-02 | 2015-02-26 | 2.400 | 503,000 | -19,000 | 0.03% | 1,207,200 |
| 2015-02-13 | 2015-02-11 | 2.220 | 522,000 | +30,000 | 0.03% | 1,158,840 |
| 2015-02-02 | 2015-01-29 | 2.370 | 492,000 | +19,000 | 0.03% | 1,166,040 |
| 2015-01-21 | 2015-01-19 | 2.250 | 473,000 | +10,000 | 0.03% | 1,064,250 |
| 2015-01-15 | 2015-01-13 | 2.370 | 463,000 | -15,000 | 0.03% | 1,097,310 |
| 2015-01-06 | 2015-01-02 | 2.580 | 478,000 | +5,000 | 0.03% | 1,233,240 |
| 2015-01-05 | 2014-12-31 | 2.510 | 473,000 | +30,000 | 0.03% | 1,187,230 |
| 2015-01-02 | 2014-12-29 | 2.240 | 443,000 | +15,000 | 0.03% | 992,320 |
| 2014-12-15 | 2014-12-11 | 2.310 | 428,000 | -10,000 | 0.03% | 988,680 |
| 2014-12-12 | 2014-12-10 | 2.180 | 438,000 | +10,000 | 0.03% | 954,840 |
| 2014-12-11 | 2014-12-09 | 1.930 | 428,000 | +10,000 | 0.03% | 826,040 |
| 2014-12-10 | 2014-12-08 | 2.120 | 418,000 | +10,000 | 0.03% | 886,160 |
| 2014-12-08 | 2014-12-04 | 2.300 | 408,000 | +18,000 | 0.03% | 938,400 |
| 2014-11-21 | 2014-11-19 | 2.750 | 390,000 | -20,000 | 0.03% | 1,072,500 |
| 2014-11-19 | 2014-11-17 | 2.760 | 410,000 | +5,000 | 0.03% | 1,131,600 |
| 2014-11-18 | 2014-11-14 | 2.770 | 405,000 | +19,000 | 0.03% | 1,121,850 |
| 2014-11-14 | 2014-11-12 | 2.820 | 386,000 | +20,000 | 0.03% | 1,088,520 |
| 2014-11-11 | 2014-11-07 | 2.900 | 366,000 | -30,000 | 0.02% | 1,061,400 |
| 2014-11-05 | 2014-11-03 | 2.980 | 396,000 | -21,000 | 0.03% | 1,180,080 |
| 2014-10-30 | 2014-10-28 | 2.800 | 417,000 | -10,000 | 0.03% | 1,167,600 |
| 2014-10-28 | 2014-10-24 | 2.750 | 427,000 | +5,000 | 0.03% | 1,174,250 |
| 2014-10-27 | 2014-10-23 | 2.810 | 422,000 | -10,000 | 0.03% | 1,185,820 |
| 2014-10-24 | 2014-10-22 | 2.860 | 432,000 | +200,000 | 0.03% | 1,235,520 |
| 2014-10-23 | 2014-10-21 | 2.770 | 232,000 | +20,000 | 0.02% | 642,640 |
| 2014-10-20 | 2014-10-16 | 2.770 | 212,000 | +38,000 | 0.01% | 587,240 |
| 2014-10-17 | 2014-10-15 | 2.890 | 174,000 | -10,000 | 0.01% | 502,860 |
| 2014-10-16 | 2014-10-14 | 2.870 | 184,000 | -10,000 | 0.01% | 528,080 |
| 2014-10-15 | 2014-10-13 | 2.870 | 194,000 | +20,000 | 0.01% | 556,780 |
| 2014-10-14 | 2014-10-10 | 2.950 | 174,000 | +10,000 | 0.01% | 513,300 |
| 2014-10-13 | 2014-10-09 | 2.990 | 164,000 | +10,000 | 0.01% | 490,360 |
| 2014-10-09 | 2014-10-07 | 3.080 | 154,000 | -10,000 | 0.01% | 474,320 |
| 2014-10-08 | 2014-10-06 | 3.080 | 164,000 | +10,000 | 0.01% | 505,120 |
| 2014-10-07 | 2014-10-03 | 3.050 | 154,000 | +10,000 | 0.01% | 469,700 |
| 2014-09-30 | 2014-09-26 | 3.060 | 144,000 | +20,000 | 0.01% | 440,640 |
| 2014-09-29 | 2014-09-25 | 3.200 | 124,000 | -16,000 | 0.01% | 396,800 |
| 2014-09-26 | 2014-09-24 | 3.210 | 140,000 | +2,000 | 0.01% | 449,400 |
| 2014-09-24 | 2014-09-22 | 3.300 | 138,000 | -20,000 | 0.01% | 455,400 |
| 2014-09-23 | 2014-09-19 | 3.280 | 158,000 | +16,000 | 0.01% | 518,240 |
| 2014-09-17 | 2014-09-15 | 3.000 | 142,000 | +10,000 | 0.01% | 426,000 |
| 2014-09-15 | 2014-09-11 | 3.170 | 132,000 | +10,000 | 0.01% | 418,440 |
| 2014-09-12 | 2014-09-10 | 3.120 | 122,000 | +30,000 | 0.01% | 380,640 |
| 2014-09-11 | 2014-09-08 | 3.090 | 92,000 | -220,000 | 0.01% | 284,280 |
| 2014-09-10 | 2014-09-05 | 2.960 | 312,000 | -201,000 | 0.02% | 923,520 |
| 2014-09-08 | 2014-09-04 | 2.710 | 513,000 | -10,000 | 0.03% | 1,390,230 |
| 2014-09-02 | 2014-08-29 | 2.680 | 523,000 | +6,000 | 0.04% | 1,401,640 |
| 2014-09-01 | 2014-08-28 | 2.610 | 517,000 | -6,000 | 0.03% | 1,349,370 |
| 2014-08-29 | 2014-08-27 | 2.640 | 523,000 | +73,000 | 0.04% | 1,380,720 |
| 2014-08-27 | 2014-08-25 | 2.830 | 450,000 | -20,000 | 0.03% | 1,273,500 |
| 2014-08-25 | 2014-08-21 | 2.740 | 470,000 | +200,000 | 0.03% | 1,287,800 |
| 2014-08-22 | 2014-08-20 | 2.790 | 270,000 | -28,000 | 0.02% | 753,300 |
| 2014-08-21 | 2014-08-19 | 2.730 | 298,000 | -70,000 | 0.02% | 813,540 |
| 2014-08-19 | 2014-08-15 | 2.590 | 368,000 | -66,000 | 0.02% | 953,120 |
| 2014-08-15 | 2014-08-13 | 2.460 | 434,000 | -10,000 | 0.03% | 1,067,640 |
| 2014-08-11 | 2014-08-07 | 2.310 | 444,000 | +20,000 | 0.03% | 1,025,640 |
| 2014-08-08 | 2014-08-06 | 2.350 | 424,000 | +2,000 | 0.03% | 996,400 |
| 2014-08-07 | 2014-08-05 | 2.270 | 422,000 | +10,000 | 0.03% | 957,940 |
| 2014-08-06 | 2014-08-04 | 2.310 | 412,000 | +20,000 | 0.03% | 951,720 |
| 2014-07-31 | 2014-07-29 | 2.450 | 392,000 | -10,000 | 0.03% | 960,400 |
| 2014-07-30 | 2014-07-28 | 2.390 | 402,000 | +50,000 | 0.03% | 960,780 |
| 2014-07-18 | 2014-07-16 | 2.310 | 352,000 | +20,000 | 0.02% | 813,120 |
| 2014-07-04 | 2014-07-02 | 2.330 | 332,000 | +100,000 | 0.02% | 773,560 |
| 2014-06-19 | 2014-06-17 | 2.500 | 232,000 | -100,000 | 0.02% | 580,000 |
| 2014-06-16 | 2014-06-12 | 2.490 | 332,000 | +110,000 | 0.02% | 826,680 |
| 2014-06-05 | 2014-06-03 | 2.400 | 222,000 | -10,000 | 0.01% | 532,800 |
| 2014-05-29 | 2014-05-27 | 2.410 | 232,000 | +10,000 | 0.02% | 559,120 |
| 2014-05-28 | 2014-05-26 | 2.600 | 222,000 | -10,000 | 0.01% | 577,200 |
| 2014-05-23 | 2014-05-21 | 2.480 | 232,000 | +10,000 | 0.02% | 575,360 |
| 2014-05-13 | 2014-05-09 | 2.440 | 222,000 | -20,000 | 0.01% | 541,680 |
| 2014-04-30 | 2014-04-28 | 2.320 | 242,000 | +20,000 | 0.02% | 561,440 |
| 2014-04-24 | 2014-04-22 | 2.690 | 222,000 | +10,000 | 0.03% | 597,180 |
| 2014-04-14 | 2014-04-10 | 2.890 | 212,000 | -10,000 | 0.02% | 612,680 |
| 2014-04-11 | 2014-04-09 | 2.770 | 222,000 | +10,000 | 0.03% | 614,940 |
| 2014-04-08 | 2014-04-04 | 2.790 | 212,000 | +10,000 | 0.02% | 591,480 |
| 2014-04-03 | 2014-04-01 | 2.960 | 202,000 | -10,000 | 0.02% | 597,920 |
| 2014-04-01 | 2014-03-28 | 2.630 | 212,000 | +10,000 | 0.02% | 557,560 |
| 2014-03-25 | 2014-03-21 | 3.000 | 202,000 | -60,000 | 0.02% | 606,000 |
| 2014-03-19 | 2014-03-17 | 3.150 | 262,000 | -60,000 | 0.03% | 825,300 |
| 2014-03-18 | 2014-03-14 | 3.140 | 322,000 | +70,000 | 0.04% | 1,011,080 |
| 2014-03-17 | 2014-03-13 | 3.020 | 252,000 | +10,000 | 0.03% | 761,040 |
| 2014-03-12 | 2014-03-10 | 3.330 | 242,000 | -10,000 | 0.03% | 805,860 |
| 2014-03-11 | 2014-03-07 | 3.380 | 252,000 | -10,000 | 0.03% | 851,760 |
| 2014-03-07 | 2014-03-05 | 3.330 | 262,000 | -20,000 | 0.03% | 872,460 |
| 2014-03-06 | 2014-03-04 | 3.270 | 282,000 | +20,000 | 0.03% | 922,140 |
| 2014-02-21 | 2014-02-19 | 3.390 | 262,000 | -10,000 | 0.03% | 888,180 |
| 2014-02-20 | 2014-02-18 | 3.380 | 272,000 | +20,000 | 0.03% | 919,360 |
| 2014-02-14 | 2014-02-12 | 3.240 | 252,000 | +90,000 | 0.03% | 816,480 |
| 2014-02-13 | 2014-02-11 | 3.250 | 162,000 | +10,000 | 0.02% | 526,500 |
| 2014-02-12 | 2014-02-10 | 3.260 | 152,000 | -30,000 | 0.02% | 495,520 |
| 2014-02-11 | 2014-02-07 | 3.120 | 182,000 | -10,000 | 0.02% | 567,840 |
| 2014-02-10 | 2014-02-06 | 2.900 | 192,000 | +20,000 | 0.02% | 556,800 |
| 2014-02-07 | 2014-02-05 | 3.020 | 172,000 | -10,000 | 0.02% | 519,440 |
| 2014-02-05 | 2014-01-30 | 2.840 | 182,000 | -10,000 | 0.02% | 516,880 |
| 2014-02-04 | 2014-01-28 | 2.510 | 192,000 | -20,000 | 0.02% | 481,920 |
| 2014-01-29 | 2014-01-27 | 2.210 | 212,000 | +75,000 | 0.02% | 468,520 |
| 2014-01-24 | 2014-01-22 | 2.180 | 137,000 | +10,000 | 0.02% | 298,660 |
| 2014-01-22 | 2014-01-20 | 2.230 | 127,000 | -5,000 | 0.01% | 283,210 |
| 2014-01-21 | 2014-01-17 | 2.190 | 132,000 | +10,000 | 0.02% | 289,080 |
| 2014-01-20 | 2014-01-16 | 2.050 | 122,000 | +10,000 | 0.01% | 250,100 |
| 2014-01-03 | 2013-12-31 | 1.710 | 112,000 | -80,000 | 0.01% | 191,520 |
| 2013-12-19 | 2013-12-17 | 1.610 | 192,000 | +80,000 | 0.02% | 309,120 |
| 2013-12-16 | 2013-12-12 | 1.760 | 112,000 | -5,000 | 0.01% | 197,120 |
| 2013-12-11 | 2013-12-09 | 1.780 | 117,000 | +5,000 | 0.01% | 208,260 |
| 2013-12-04 | 2013-12-02 | 2.510 | 112,000 | +10,000 | 0.01% | 281,120 |
| 2013-11-25 | 2013-11-21 | 2.370 | 102,000 | -10,000 | 0.01% | 241,740 |
| 2013-11-21 | 2013-11-19 | 2.300 | 112,000 | -15,000 | 0.01% | 257,600 |
| 2013-10-15 | 2013-10-10 | 2.150 | 127,000 | +10,000 | 0.01% | 273,050 |
| 2013-10-07 | 2013-10-03 | 2.190 | 117,000 | +5,000 | 0.01% | 256,230 |
| 2013-10-04 | 2013-10-02 | 2.170 | 112,000 | -10,000 | 0.01% | 243,040 |
| 2013-09-27 | 2013-09-25 | 2.190 | 122,000 | +10,000 | 0.01% | 267,180 |
| 2013-09-24 | 2013-09-19 | 2.150 | 112,000 | -10,000 | 0.01% | 240,800 |
| 2013-09-19 | 2013-09-17 | 2.140 | 122,000 | +10,000 | 0.01% | 261,080 |
| 2013-09-13 | 2013-09-11 | 2.050 | 112,000 | -20,000 | 0.01% | 229,600 |
| 2013-09-10 | 2013-09-06 | 1.950 | 132,000 | +20,000 | 0.02% | 257,400 |
| 2013-08-15 | 2013-08-12 | 2.330 | 112,000 | -30,000 | 0.01% | 260,960 |
| 2013-08-12 | 2013-08-08 | 2.270 | 142,000 | +20,000 | 0.02% | 322,340 |
| 2013-08-09 | 2013-08-07 | 2.210 | 122,000 | +11,000 | 0.01% | 269,620 |
| 2013-08-08 | 2013-08-06 | 2.200 | 111,000 | +5,000 | 0.01% | 244,200 |
| 2013-08-06 | 2013-08-02 | 2.210 | 106,000 | +5,000 | 0.01% | 234,260 |
| 2013-08-01 | 2013-07-30 | 2.300 | 101,000 | -5,000 | 0.01% | 232,300 |
| 2013-07-30 | 2013-07-26 | 2.260 | 106,000 | +9,000 | 0.01% | 239,560 |
| 2013-07-29 | 2013-07-25 | 2.230 | 97,000 | -40,000 | 0.01% | 216,310 |
| 2013-07-25 | 2013-07-23 | 2.010 | 137,000 | +40,000 | 0.02% | 275,370 |
| 2013-07-17 | 2013-07-15 | 1.960 | 97,000 | -12,000 | 0.01% | 190,120 |
| 2013-07-15 | 2013-07-11 | 1.890 | 109,000 | -5,000 | 0.01% | 206,010 |
| 2013-07-12 | 2013-07-10 | 1.820 | 114,000 | +5,000 | 0.01% | 207,480 |
| 2013-07-09 | 2013-07-05 | 1.990 | 109,000 | +5,000 | 0.01% | 216,910 |
| 2013-07-04 | 2013-07-02 | 1.980 | 104,000 | +12,000 | 0.01% | 205,920 |
| 2013-06-28 | 2013-06-26 | 2.160 | 92,000 | -4,000 | 0.01% | 198,720 |
| 2013-06-27 | 2013-06-25 | 2.090 | 96,000 | +4,000 | 0.01% | 200,640 |
| 2013-06-18 | 2013-06-14 | 2.320 | 92,000 | -10,000 | 0.01% | 213,440 |
| 2013-05-31 | 2013-05-29 | 2.500 | 102,000 | -20,000 | 0.01% | 255,000 |
| 2013-05-23 | 2013-05-21 | 2.200 | 122,000 | -40,000 | 0.01% | 268,400 |
| 2013-05-21 | 2013-05-16 | 2.330 | 162,000 | +40,000 | 0.02% | 377,460 |
| 2013-05-20 | 2013-05-15 | 2.290 | 122,000 | +40,000 | 0.01% | 279,380 |
| 2013-05-16 | 2013-05-14 | 2.300 | 82,000 | -100,000 | 0.01% | 188,600 |
| 2013-05-15 | 2013-05-13 | 2.160 | 182,000 | -10,000 | 0.02% | 393,120 |
| 2013-05-09 | 2013-05-07 | 2.080 | 192,000 | -90,000 | 0.02% | 399,360 |
| 2013-05-08 | 2013-05-06 | 2.060 | 282,000 | -10,000 | 0.03% | 580,920 |
| 2013-05-07 | 2013-05-03 | 1.920 | 292,000 | +10,000 | 0.03% | 560,640 |
| 2013-02-05 | 2013-02-01 | 1.980 | 282,000 | +100,000 | 0.04% | 558,360 |
| 2013-01-31 | 2013-01-29 | 1.780 | 182,000 | +30,000 | 0.03% | 323,960 |
| 2013-01-30 | 2013-01-28 | 1.740 | 152,000 | +20,000 | 0.02% | 264,480 |
| 2013-01-28 | 2013-01-24 | 1.790 | 132,000 | +50,000 | 0.02% | 236,280 |
| 2012-11-29 | 2012-11-27 | 1.500 | 82,000 | -60,000 | 0.01% | 123,000 |
| 2012-10-22 | 2012-10-18 | 1.500 | 142,000 | -10,000 | 0.02% | 213,000 |
| 2012-06-01 | 2012-05-30 | 1.320 | 152,000 | -13,000 | 0.02% | 200,640 |
| 2012-02-28 | 2012-02-24 | 1.570 | 165,000 | -2,000 | 0.02% | 259,050 |
| 2012-01-03 | 2011-12-29 | 1.280 | 167,000 | -10,000 | 0.02% | 213,760 |
| 2011-02-14 | 2011-02-10 | 1.400 | 177,000 | -10,000 | 0.03% | 247,800 |
| 2010-09-28 | 2010-09-24 | 1.610 | 187,000 | -30,000 | 0.03% | 301,070 |
| 2010-09-16 | 2010-09-14 | 1.560 | 217,000 | +60,000 | 0.03% | 338,520 |
| 2010-08-11 | 2010-08-09 | 1.630 | 157,000 | +30,000 | 0.02% | 255,910 |
| 2010-06-04 | 2010-06-02 | 1.590 | 127,000 | -25,000 | 0.02% | 201,930 |
| 2010-05-05 | 2010-05-03 | 1.850 | 152,000 | -20,000 | 0.02% | 281,200 |
| 2010-04-26 | 2010-04-22 | 1.920 | 172,000 | +20,000 | 0.03% | 330,240 |
| 2010-04-23 | 2010-04-21 | 1.940 | 152,000 | +10,000 | 0.02% | 294,880 |
| 2010-04-20 | 2010-04-16 | 1.960 | 142,000 | -20,000 | 0.02% | 278,320 |
| 2010-04-19 | 2010-04-15 | 2.040 | 162,000 | -10,000 | 0.02% | 330,480 |
| 2010-04-16 | 2010-04-14 | 2.080 | 172,000 | -38,000 | 0.03% | 357,760 |
| 2010-03-31 | 2010-03-29 | 1.920 | 210,000 | +20,000 | 0.03% | 403,200 |
| 2010-03-26 | 2010-03-24 | 1.950 | 190,000 | +20,000 | 0.03% | 370,500 |
| 2010-03-25 | 2010-03-23 | 1.900 | 170,000 | -500,000 | 0.03% | 323,000 |
| 2010-03-24 | 2010-03-22 | 1.950 | 670,000 | -500,000 | 0.10% | 1,306,500 |
| 2010-03-18 | 2010-03-16 | 1.990 | 1,170,000 | +762,000 | 0.17% | 2,328,300 |
| 2010-03-17 | 2010-03-15 | 2.060 | 408,000 | +15,000 | 0.06% | 840,480 |
| 2010-03-15 | 2010-03-11 | 2.100 | 393,000 | -836,000 | 0.06% | 825,300 |
| 2010-03-10 | 2010-03-08 | 2.110 | 1,229,000 | +234,000 | 0.18% | 2,593,190 |
| 2010-03-09 | 2010-03-05 | 1.980 | 995,000 | +140,000 | 0.15% | 1,970,100 |
| 2010-03-08 | 2010-03-04 | 2.010 | 855,000 | +10,000 | 0.13% | 1,718,550 |
| 2010-03-05 | 2010-03-03 | 2.050 | 845,000 | +20,000 | 0.12% | 1,732,250 |
| 2010-03-03 | 2010-03-01 | 2.020 | 825,000 | +700,000 | 0.12% | 1,666,500 |
| 2010-01-12 | 2010-01-08 | 2.480 | 125,000 | +10,000 | 0.02% | 310,000 |
| 2010-01-11 | 2010-01-07 | 2.500 | 115,000 | -12,000 | 0.02% | 287,500 |
| 2010-01-08 | 2010-01-06 | 2.530 | 127,000 | +10,000 | 0.02% | 321,310 |
| 2010-01-07 | 2010-01-05 | 2.190 | 117,000 | +2,000 | 0.02% | 256,230 |
| 2009-12-21 | 2009-12-17 | 2.310 | 115,000 | +23,000 | 0.02% | 265,650 |
| 2009-12-14 | 2009-12-10 | 2.540 | 92,000 | -500,000 | 0.01% | 233,680 |
| 2009-12-11 | 2009-12-09 | 2.660 | 592,000 | -550,000 | 0.09% | 1,574,720 |
| 2009-12-10 | 2009-12-08 | 2.350 | 1,142,000 | -10,000 | 0.17% | 2,683,700 |
| 2009-12-09 | 2009-12-07 | 1.940 | 1,152,000 | -40,000 | 0.17% | 2,234,880 |
| 2009-12-08 | 2009-12-04 | 1.790 | 1,192,000 | +1,000,000 | 0.18% | 2,133,680 |
| 2009-12-07 | 2009-12-03 | 1.640 | 192,000 | -20,000 | 0.03% | 314,880 |
| 2009-12-03 | 2009-12-01 | 1.590 | 212,000 | -60,000 | 0.03% | 337,080 |
| 2009-12-01 | 2009-11-27 | 1.320 | 272,000 | +50,000 | 0.04% | 359,040 |
| 2009-11-17 | 2009-11-13 | 1.430 | 222,000 | -50,000 | 0.03% | 317,460 |
| 2009-11-16 | 2009-11-12 | 1.370 | 272,000 | +50,000 | 0.04% | 372,640 |
| 2009-11-13 | 2009-11-11 | 1.300 | 222,000 | -3,000 | 0.03% | 288,600 |
| 2009-11-12 | 2009-11-10 | 1.340 | 225,000 | -2,000 | 0.03% | 301,500 |
| 2009-11-05 | 2009-11-03 | 1.120 | 227,000 | -30,000 | 0.03% | 254,240 |
| 2009-10-29 | 2009-10-27 | 1.180 | 257,000 | -30,000 | 0.04% | 303,260 |
| 2009-10-28 | 2009-10-23 | 1.190 | 287,000 | +50,000 | 0.04% | 341,530 |
| 2009-09-22 | 2009-09-18 | 0.980 | 237,000 | -50,000 | 0.03% | 232,260 |
| 2009-09-14 | 2009-09-10 | 1.020 | 287,000 | +50,000 | 0.04% | 292,740 |
| 2009-08-28 | 2009-08-26 | 0.990 | 237,000 | -100,000 | 0.03% | 234,630 |
| 2009-08-03 | 2009-07-30 | 1.150 | 337,000 | +30,000 | 0.05% | 387,550 |
| 2009-07-24 | 2009-07-22 | 1.190 | 307,000 | -78,000 | 0.05% | 365,330 |
| 2009-07-20 | 2009-07-16 | 1.130 | 385,000 | +50,000 | 0.06% | 435,050 |
| 2009-07-09 | 2009-07-07 | 1.010 | 335,000 | -50,000 | 0.05% | 338,350 |
| 2009-07-08 | 2009-07-06 | 1.030 | 385,000 | +50,000 | 0.06% | 396,550 |
| 2009-07-03 | 2009-06-30 | 1.060 | 335,000 | -40,000 | 0.05% | 355,100 |
| 2009-07-02 | 2009-06-29 | 1.110 | 375,000 | -40,000 | 0.06% | 416,250 |
| 2009-06-30 | 2009-06-26 | 1.110 | 415,000 | +30,000 | 0.06% | 460,650 |
| 2009-06-29 | 2009-06-25 | 1.070 | 385,000 | +50,000 | 0.06% | 411,950 |
| 2009-06-18 | 2009-06-16 | 1.090 | 335,000 | +2,000 | 0.05% | 365,150 |
| 2009-06-15 | 2009-06-11 | 1.260 | 333,000 | -10,000 | 0.05% | 419,580 |
| 2009-06-12 | 2009-06-10 | 1.250 | 343,000 | +30,000 | 0.05% | 428,750 |
| 2009-06-09 | 2009-06-05 | 1.360 | 313,000 | +100,000 | 0.05% | 425,680 |
| 2009-06-08 | 2009-06-04 | 1.360 | 213,000 | +11,000 | 0.03% | 289,680 |
| 2009-06-03 | 2009-06-01 | 1.380 | 202,000 | +5,000 | 0.03% | 278,760 |
| 2009-05-26 | 2009-05-22 | 1.130 | 197,000 | -5,000 | 0.03% | 222,610 |
| 2009-05-22 | 2009-05-20 | 1.200 | 202,000 | +10,000 | 0.03% | 242,400 |
| 2009-05-21 | 2009-05-19 | 1.200 | 192,000 | -35,000 | 0.03% | 230,400 |
| 2009-05-20 | 2009-05-18 | 1.200 | 227,000 | -177,000 | 0.03% | 272,400 |
| 2009-05-19 | 2009-05-15 | 1.050 | 404,000 | +50,000 | 0.06% | 424,200 |
| 2009-05-18 | 2009-05-14 | 1.050 | 354,000 | +20,000 | 0.05% | 371,700 |
| 2009-05-15 | 2009-05-13 | 1.070 | 334,000 | -35,000 | 0.05% | 357,380 |
| 2009-05-14 | 2009-05-12 | 0.970 | 369,000 | -20,000 | 0.05% | 357,930 |
| 2009-05-12 | 2009-05-08 | 0.960 | 389,000 | -50,000 | 0.06% | 373,440 |
| 2009-05-11 | 2009-05-07 | 0.910 | 439,000 | +50,000 | 0.06% | 399,490 |
| 2009-05-08 | 2009-05-06 | 0.920 | 389,000 | +50,000 | 0.06% | 357,880 |
| 2009-04-29 | 2009-04-27 | 0.860 | 339,000 | -5,350,000 | 0.05% | 291,540 |
| 2009-04-24 | 2009-04-22 | 0.950 | 5,689,000 | +1,000,000 | 0.84% | 5,404,550 |
| 2009-04-23 | 2009-04-21 | 1.010 | 4,689,000 | +800,000 | 0.69% | 4,735,890 |
| 2009-04-21 | 2009-04-17 | 0.960 | 3,889,000 | +550,000 | 0.57% | 3,733,440 |
| 2009-04-20 | 2009-04-16 | 1.140 | 3,339,000 | +2,980,000 | 0.49% | 3,806,460 |
| 2009-04-16 | 2009-04-14 | 0.850 | 359,000 | +20,000 | 0.05% | 305,150 |
| 2009-03-13 | 2009-03-11 | 0.780 | 339,000 | +30,000 | 0.05% | 264,420 |
| 2009-01-12 | 2009-01-08 | 1.040 | 309,000 | -13,000 | 0.05% | 321,360 |
| 2008-12-30 | 2008-12-24 | 1.010 | 322,000 | +52,000 | 0.05% | 325,220 |
| 2008-12-29 | 2008-12-22 | 1.060 | 270,000 | +88,000 | 0.04% | 286,200 |
| 2008-12-23 | 2008-12-19 | 1.110 | 182,000 | +50,000 | 0.03% | 202,020 |
| 2008-11-25 | 2008-11-21 | 0.990 | 132,000 | +20,000 | 0.02% | 130,680 |
| 2008-10-22 | 2008-10-20 | 0.980 | 112,000 | -10,000 | 0.02% | 109,760 |
| 2008-10-09 | 2008-10-06 | 1.090 | 122,000 | -10,000 | 0.02% | 132,980 |
| 2008-05-14 | 2008-05-09 | 3.092 | 132,000 | +10,000 | 0.02% | 408,168 |
| 2008-05-13 | 2008-05-08 | 3.102 | 122,000 | +3,243 | 0.02% | 378,500 |
| 2007-12-20 | 2007-12-18 | 3.739 | 118,757 | -9,735 | 0.02% | 444,078 |
| 2007-11-29 | 2007-11-27 | 3.801 | 128,492 | -19,468 | 0.02% | 488,401 |
| 2007-11-16 | 2007-11-14 | 4.027 | 147,960 | -9,734 | 0.02% | 595,839 |
| 2007-11-15 | 2007-11-13 | 3.996 | 157,694 | +9,734 | 0.02% | 630,179 |
| 2007-11-05 | 2007-11-01 | 4.253 | 147,960 | -14,601 | 0.02% | 629,279 |
| 2007-10-24 | 2007-10-22 | 4.130 | 162,561 | +4,867 | 0.02% | 671,338 |
| 2007-10-18 | 2007-10-16 | 4.130 | 157,694 | -9,735 | 0.02% | 651,239 |
| 2007-10-12 | 2007-10-10 | 4.376 | 167,429 | +9,735 | 0.03% | 732,722 |
| 2007-10-05 | 2007-10-03 | 4.253 | 157,694 | +9,734 | 0.02% | 670,679 |
| 2007-10-04 | 2007-10-02 | 4.335 | 147,960 | +9,734 | 0.02% | 641,439 |
| 2007-09-25 | 2007-09-21 | 4.366 | 138,226 | +9,734 | 0.02% | 603,500 |
| 2007-09-19 | 2007-09-17 | 4.777 | 128,492 | -9,734 | 0.02% | 613,801 |
| 2007-09-17 | 2007-09-13 | 4.849 | 138,226 | +19,469 | 0.02% | 670,240 |
| 2007-09-14 | 2007-09-12 | 5.013 | 118,757 | -54,512 | 0.02% | 595,358 |
| 2007-09-11 | 2007-09-07 | 4.274 | 173,269 | -9,734 | 0.03% | 740,480 |
| 2007-09-07 | 2007-09-05 | 4.232 | 183,003 | +21,415 | 0.03% | 774,559 |
| 2007-09-04 | 2007-08-31 | 4.304 | 161,588 | -9,734 | 0.02% | 695,540 |
| 2007-08-31 | 2007-08-29 | 4.212 | 171,322 | +19,468 | 0.03% | 721,599 |
| 2007-08-30 | 2007-08-28 | 4.315 | 151,854 | +9,734 | 0.02% | 655,201 |
| 2007-08-29 | 2007-08-27 | 4.304 | 142,120 | -7,787 | 0.02% | 611,742 |
| 2007-08-24 | 2007-08-22 | 3.750 | 149,907 | +7,787 | 0.02% | 562,100 |
| 2007-08-21 | 2007-08-17 | 3.760 | 142,120 | -9,734 | 0.02% | 534,361 |
| 2007-08-03 | 2007-08-01 | 4.428 | 151,854 | +29,203 | 0.02% | 672,361 |
| 2007-08-02 | 2007-07-31 | 4.756 | 122,651 | -17,522 | 0.02% | 583,379 |
| 2007-07-27 | 2007-07-25 | 4.654 | 140,173 | -24,335 | 0.02% | 652,321 |
| 2007-07-25 | 2007-07-23 | 4.551 | 164,508 | +17,521 | 0.02% | 748,669 |
| 2007-07-16 | 2007-07-12 | 4.828 | 146,987 | -9,734 | 0.02% | 709,701 |
| 2007-07-09 | 2007-07-05 | 4.818 | 156,721 | +19,469 | 0.02% | 755,090 |
| 2007-07-06 | 2007-07-04 | 4.859 | 137,252 | +9,734 | 0.02% | 666,928 |
| 2007-07-05 | 2007-07-03 | 4.911 | 127,518 | -19,469 | 0.02% | 626,179 |
| 2007-07-03 | 2007-06-28 | 4.911 | 146,987 | +3,894 | 0.02% | 721,781 |
| 2007-06-29 | 2007-06-27 | 4.931 | 143,093 | -34,070 | 0.02% | 705,600 |
| 2007-06-27 | 2007-06-25 | 4.828 | 177,163 | +9,734 | 0.03% | 855,401 |
| 2007-06-26 | 2007-06-22 | 4.674 | 167,429 | 0.03% | 782,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy