History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 178,000 +0 0.01% 99,680
2025-10-13 2025-10-09 0.580 178,000 +0 0.01% 103,240
2025-10-10 2025-10-08 0.590 178,000 +0 0.01% 105,020
2025-10-09 2025-10-06 0.590 178,000 +0 0.01% 105,020
2025-10-08 2025-10-03 0.580 178,000 -79,000 0.01% 103,240
2025-06-26 2025-06-24 0.520 257,000 -110,000 0.02% 133,640
2024-10-10 2024-10-08 0.450 367,000 -290,000 0.02% 165,150
2024-08-23 2024-08-21 0.320 657,000 -28,000 0.04% 210,240
2023-05-22 2023-05-18 0.415 685,000 +400,000 0.05% 284,275
2022-11-28 2022-11-24 0.335 285,000 -160,000 0.02% 95,475
2021-11-25 2021-11-23 0.620 445,000 -53,000 0.03% 275,900
2021-10-28 2021-10-26 0.650 498,000 -43,000 0.03% 323,700
2021-09-10 2021-09-08 0.680 541,000 -118,000 0.04% 367,880
2021-09-08 2021-09-06 0.620 659,000 +43,000 0.04% 408,580
2021-09-07 2021-09-03 0.580 616,000 -10,000 0.04% 357,280
2021-04-30 2021-04-28 0.560 626,000 +10,000 0.04% 350,560
2021-04-29 2021-04-27 0.560 616,000 +3,000 0.04% 344,960
2021-04-09 2021-04-07 0.580 613,000 +5,000 0.04% 355,540
2021-03-16 2021-03-12 0.590 608,000 -52,000 0.04% 358,720
2021-03-11 2021-03-09 0.550 660,000 -311,000 0.04% 363,000
2021-03-10 2021-03-08 0.550 971,000 -727,000 0.06% 534,050
2021-03-04 2021-03-02 0.550 1,698,000 +12,000 0.11% 933,900
2021-03-03 2021-03-01 0.580 1,686,000 +2,000 0.11% 977,880
2021-03-02 2021-02-26 0.560 1,684,000 -50,000 0.11% 943,040
2021-02-19 2021-02-17 0.710 1,734,000 -200,000 0.12% 1,231,140
2021-02-03 2021-02-01 0.550 1,934,000 -150,000 0.13% 1,063,700
2021-01-28 2021-01-26 0.590 2,084,000 +1,000 0.14% 1,229,560
2021-01-27 2021-01-25 0.600 2,083,000 +85,000 0.14% 1,249,800
2021-01-26 2021-01-22 0.610 1,998,000 +520,000 0.13% 1,218,780
2021-01-22 2021-01-20 0.610 1,478,000 +406,000 0.10% 901,580
2021-01-21 2021-01-19 0.610 1,072,000 -49,000 0.07% 653,920
2021-01-20 2021-01-18 0.610 1,121,000 +150,000 0.07% 683,810
2021-01-18 2021-01-14 0.600 971,000 +21,000 0.06% 582,600
2021-01-14 2021-01-12 0.590 950,000 +130,000 0.06% 560,500
2021-01-13 2021-01-11 0.600 820,000 -65,000 0.05% 492,000
2021-01-06 2021-01-04 0.590 885,000 +20,000 0.06% 522,150
2021-01-04 2020-12-29 0.550 865,000 -130,000 0.06% 475,750
2020-12-30 2020-12-28 0.550 995,000 +93,000 0.07% 547,250
2020-12-29 2020-12-24 0.540 902,000 +146,000 0.06% 487,080
2020-12-28 2020-12-22 0.510 756,000 +60,000 0.05% 385,560
2020-12-21 2020-12-17 0.560 696,000 +5,000 0.05% 389,760
2020-12-18 2020-12-16 0.560 691,000 +50,000 0.05% 386,960
2020-12-17 2020-12-15 0.560 641,000 +6,000 0.04% 358,960
2020-12-11 2020-12-09 0.580 635,000 +8,000 0.04% 368,300
2020-12-02 2020-11-30 0.570 627,000 +1,000 0.04% 357,390
2020-11-30 2020-11-26 0.590 626,000 +9,000 0.04% 369,340
2020-11-27 2020-11-25 0.650 617,000 +5,000 0.04% 401,050
2020-11-26 2020-11-24 0.640 612,000 -6,000 0.04% 391,680
2020-11-25 2020-11-23 0.540 618,000 +14,000 0.04% 333,720
2020-11-24 2020-11-20 0.560 604,000 +40,000 0.04% 338,240
2020-10-14 2020-10-09 0.460 564,000 +100,000 0.04% 259,440
2020-08-25 2020-08-21 0.485 464,000 +2,000 0.03% 225,040
2020-08-06 2020-08-04 0.495 462,000 +1,000 0.03% 228,690
2020-07-30 2020-07-28 0.485 461,000 +2,000 0.03% 223,585
2020-07-28 2020-07-24 0.490 459,000 +1,000 0.03% 224,910
2020-07-22 2020-07-20 0.480 458,000 +1,000 0.03% 219,840
2020-07-15 2020-07-13 0.500 457,000 +10,000 0.03% 228,500
2020-06-15 2020-06-11 0.480 447,000 +2,000 0.03% 214,560
2020-06-12 2020-06-10 0.455 445,000 +1,000 0.03% 202,475
2020-06-09 2020-06-05 0.445 444,000 +3,000 0.03% 197,580
2019-11-11 2019-11-07 0.650 441,000 -35,000 0.03% 286,650
2019-11-07 2019-11-05 0.660 476,000 +35,000 0.03% 314,160
2019-09-11 2019-09-09 0.760 441,000 -11,000 0.03% 335,160
2019-07-31 2019-07-29 0.740 452,000 +6,000 0.03% 334,480
2019-04-15 2019-04-11 0.800 446,000 -46,000 0.03% 356,800
2019-03-28 2019-03-26 0.800 492,000 -4,000 0.03% 393,600
2019-03-25 2019-03-21 0.840 496,000 -30,000 0.03% 416,640
2019-03-08 2019-03-06 0.890 526,000 -6,000 0.04% 468,140
2019-02-28 2019-02-26 0.830 532,000 -6,000 0.04% 441,560
2019-02-01 2019-01-30 0.770 538,000 +4,000 0.04% 414,260
2019-01-07 2019-01-03 0.670 534,000 -9,000 0.04% 357,780
2018-12-27 2018-12-20 0.670 543,000 +81,000 0.04% 363,810
2018-11-19 2018-11-15 0.650 462,000 -14,000 0.03% 300,300
2018-11-02 2018-10-31 0.630 476,000 +1,000 0.03% 299,880
2018-10-23 2018-10-19 0.680 475,000 +1,000 0.03% 323,000
2018-10-19 2018-10-16 0.670 474,000 -10,000 0.03% 317,580
2018-10-18 2018-10-15 0.650 484,000 -10,000 0.03% 314,600
2018-10-12 2018-10-10 0.730 494,000 +1,000 0.03% 360,620
2018-08-16 2018-08-14 0.720 493,000 +1,000 0.03% 354,960
2018-08-08 2018-08-06 0.730 492,000 -45,000 0.03% 359,160
2018-07-25 2018-07-23 0.760 537,000 +1,000 0.04% 408,120
2018-07-09 2018-07-05 0.760 536,000 +10,000 0.04% 407,360
2018-06-19 2018-06-14 0.900 526,000 +45,000 0.04% 473,400
2018-02-08 2018-02-06 1.010 481,000 -90,000 0.03% 485,810
2018-01-17 2018-01-15 1.120 571,000 +3,000 0.04% 639,520
2018-01-16 2018-01-12 1.150 568,000 +2,000 0.04% 653,200
2018-01-03 2017-12-29 1.090 566,000 -30,000 0.04% 616,940
2018-01-02 2017-12-28 1.110 596,000 +30,000 0.04% 661,560
2017-12-20 2017-12-18 0.990 566,000 +1,000 0.04% 560,340
2017-12-12 2017-12-08 1.020 565,000 -1,000 0.04% 576,300
2017-11-21 2017-11-17 1.170 566,000 +30,000 0.04% 662,220
2017-09-22 2017-09-20 1.260 536,000 +40,000 0.04% 675,360
2017-09-01 2017-08-30 1.210 496,000 +10,000 0.03% 600,160
2017-04-13 2017-04-11 1.550 486,000 -20,000 0.03% 753,300
2017-04-11 2017-04-07 1.540 506,000 +20,000 0.03% 779,240
2017-04-10 2017-04-06 1.550 486,000 -40,000 0.03% 753,300
2017-04-07 2017-04-05 1.600 526,000 +74,000 0.04% 841,600
2017-02-17 2017-02-15 1.510 452,000 -2,000 0.03% 682,520
2017-01-11 2017-01-09 1.340 454,000 -20,000 0.03% 608,360
2016-12-07 2016-12-05 1.480 474,000 -40,000 0.03% 701,520
2016-11-11 2016-11-09 1.410 514,000 +30,000 0.03% 724,740
2016-09-09 2016-09-07 1.680 484,000 -12,000 0.03% 813,120
2016-09-05 2016-09-01 1.550 496,000 +12,000 0.03% 768,800
2016-08-15 2016-08-11 1.560 484,000 +2,000 0.03% 755,040
2016-07-18 2016-07-14 1.650 482,000 +48,000 0.03% 795,300
2016-06-17 2016-06-15 1.570 434,000 -10,000 0.03% 681,380
2016-04-21 2016-04-19 1.820 444,000 +18,000 0.03% 808,080
2016-04-20 2016-04-18 1.750 426,000 +20,000 0.03% 745,500
2016-04-14 2016-04-12 1.850 406,000 +50,000 0.03% 751,100
2015-11-16 2015-11-12 1.920 356,000 -85,000 0.02% 683,520
2015-09-07 2015-09-02 1.550 441,000 -200,000 0.03% 683,550
2015-07-29 2015-07-27 1.910 641,000 -100,000 0.04% 1,224,310
2015-06-08 2015-06-04 2.600 741,000 -10,000 0.05% 1,926,600
2015-06-02 2015-05-29 2.720 751,000 +5,000 0.05% 2,042,720
2015-05-22 2015-05-20 2.730 746,000 +5,000 0.05% 2,036,580
2015-05-11 2015-05-07 2.500 741,000 +20,000 0.05% 1,852,500
2015-04-17 2015-04-15 2.730 721,000 -24,000 0.05% 1,968,330
2015-04-16 2015-04-14 2.740 745,000 +4,000 0.05% 2,041,300
2015-04-15 2015-04-13 2.860 741,000 +6,000 0.05% 2,119,260
2015-04-10 2015-04-08 2.720 735,000 -40,000 0.05% 1,999,200
2015-04-08 2015-04-01 2.350 775,000 +20,000 0.05% 1,821,250
2015-02-27 2015-02-25 2.450 755,000 -15,000 0.05% 1,849,750
2015-02-16 2015-02-12 2.210 770,000 -20,000 0.05% 1,701,700
2015-02-11 2015-02-09 2.220 790,000 -30,000 0.05% 1,753,800
2015-01-29 2015-01-27 2.350 820,000 -76,000 0.05% 1,927,000
2015-01-27 2015-01-23 2.390 896,000 +76,000 0.06% 2,141,440
2015-01-26 2015-01-22 2.300 820,000 -70,000 0.05% 1,886,000
2015-01-23 2015-01-21 2.290 890,000 +20,000 0.06% 2,038,100
2015-01-07 2015-01-05 2.500 870,000 +20,000 0.06% 2,175,000
2015-01-05 2014-12-31 2.510 850,000 +50,000 0.06% 2,133,500
2014-12-30 2014-12-24 2.170 800,000 -20,000 0.05% 1,736,000
2014-12-22 2014-12-18 2.050 820,000 -20,000 0.05% 1,681,000
2014-12-19 2014-12-17 2.030 840,000 -100,000 0.06% 1,705,200
2014-12-11 2014-12-09 1.930 940,000 -150,000 0.06% 1,814,200
2014-12-04 2014-12-02 2.370 1,090,000 +70,000 0.07% 2,583,300
2014-12-02 2014-11-28 2.640 1,020,000 +44,000 0.07% 2,692,800
2014-12-01 2014-11-27 2.670 976,000 +6,000 0.07% 2,605,920
2014-11-28 2014-11-26 2.700 970,000 +47,000 0.06% 2,619,000
2014-11-27 2014-11-25 2.620 923,000 +2,000 0.06% 2,418,260
2014-11-26 2014-11-24 2.670 921,000 +1,000 0.06% 2,459,070
2014-11-12 2014-11-10 2.910 920,000 -2,000 0.06% 2,677,200
2014-11-07 2014-11-05 2.890 922,000 +10,000 0.06% 2,664,580
2014-11-06 2014-11-04 2.950 912,000 +22,000 0.06% 2,690,400
2014-11-05 2014-11-03 2.980 890,000 -60,000 0.06% 2,652,200
2014-11-04 2014-10-31 2.840 950,000 +100,000 0.06% 2,698,000
2014-11-03 2014-10-30 2.790 850,000 -40,000 0.06% 2,371,500
2014-10-28 2014-10-24 2.750 890,000 -25,000 0.06% 2,447,500
2014-10-27 2014-10-23 2.810 915,000 -40,000 0.06% 2,571,150
2014-10-24 2014-10-22 2.860 955,000 +47,000 0.06% 2,731,300
2014-10-23 2014-10-21 2.770 908,000 +18,000 0.06% 2,515,160
2014-10-20 2014-10-16 2.770 890,000 +38,000 0.06% 2,465,300
2014-10-17 2014-10-15 2.890 852,000 +59,000 0.06% 2,462,280
2014-10-16 2014-10-14 2.870 793,000 +3,000 0.05% 2,275,910
2014-10-15 2014-10-13 2.870 790,000 +22,000 0.05% 2,267,300
2014-10-08 2014-10-06 3.080 768,000 +4,000 0.05% 2,365,440
2014-10-03 2014-09-29 3.050 764,000 -20,000 0.05% 2,330,200
2014-09-30 2014-09-26 3.060 784,000 +40,000 0.05% 2,399,040
2014-09-26 2014-09-24 3.210 744,000 +95,000 0.05% 2,388,240
2014-09-24 2014-09-22 3.300 649,000 +40,000 0.04% 2,141,700
2014-09-23 2014-09-19 3.280 609,000 +75,000 0.04% 1,997,520
2014-09-17 2014-09-15 3.000 534,000 -25,000 0.04% 1,602,000
2014-09-15 2014-09-11 3.170 559,000 -40,000 0.04% 1,772,030
2014-09-12 2014-09-10 3.120 599,000 -40,000 0.04% 1,868,880
2014-09-11 2014-09-08 3.090 639,000 +1,000 0.04% 1,974,510
2014-09-10 2014-09-05 2.960 638,000 +170,000 0.04% 1,888,480
2014-09-02 2014-08-29 2.680 468,000 +20,000 0.03% 1,254,240
2014-09-01 2014-08-28 2.610 448,000 -50,000 0.03% 1,169,280
2014-08-29 2014-08-27 2.640 498,000 -50,000 0.03% 1,314,720
2014-08-22 2014-08-20 2.790 548,000 -10,000 0.04% 1,528,920
2014-08-21 2014-08-19 2.730 558,000 +20,000 0.04% 1,523,340
2014-08-19 2014-08-15 2.590 538,000 -26,000 0.04% 1,393,420
2014-08-13 2014-08-11 2.350 564,000 -10,000 0.04% 1,325,400
2014-07-31 2014-07-29 2.450 574,000 +26,000 0.04% 1,406,300
2014-07-30 2014-07-28 2.390 548,000 +120,000 0.04% 1,309,720
2014-07-04 2014-07-02 2.330 428,000 -3,000 0.03% 997,240
2014-04-29 2014-04-25 2.570 431,000 -20,000 0.03% 1,107,670
2014-04-23 2014-04-17 2.790 451,000 +20,000 0.05% 1,258,290
2014-04-01 2014-03-28 2.630 431,000 -20,000 0.05% 1,133,530
2014-03-06 2014-03-04 3.270 451,000 +20,000 0.05% 1,474,770
2014-02-27 2014-02-25 3.430 431,000 -40,000 0.05% 1,478,330
2014-02-24 2014-02-20 3.420 471,000 -10,000 0.06% 1,610,820
2014-02-20 2014-02-18 3.380 481,000 +10,000 0.06% 1,625,780
2014-02-19 2014-02-17 3.510 471,000 -22,000 0.06% 1,653,210
2014-02-17 2014-02-13 3.330 493,000 +22,000 0.06% 1,641,690
2014-02-13 2014-02-11 3.250 471,000 +30,000 0.06% 1,530,750
2014-02-12 2014-02-10 3.260 441,000 -40,000 0.05% 1,437,660
2014-02-11 2014-02-07 3.120 481,000 +40,000 0.06% 1,500,720
2014-02-07 2014-02-05 3.020 441,000 -50,000 0.05% 1,331,820
2014-02-06 2014-02-04 3.160 491,000 -10,000 0.06% 1,551,560
2014-02-05 2014-01-30 2.840 501,000 +90,000 0.06% 1,422,840
2014-01-20 2014-01-16 2.050 411,000 +1,000 0.05% 842,550
2014-01-16 2014-01-14 2.160 410,000 -25,000 0.05% 885,600
2014-01-08 2014-01-06 1.720 435,000 -35,000 0.05% 748,200
2014-01-02 2013-12-27 1.630 470,000 -1,000 0.05% 766,100
2013-12-30 2013-12-24 1.590 471,000 +1,000 0.06% 748,890
2013-12-23 2013-12-19 1.550 470,000 -1,000 0.05% 728,500
2013-12-19 2013-12-17 1.610 471,000 -10,000 0.06% 758,310
2013-12-17 2013-12-13 1.750 481,000 +61,000 0.06% 841,750
2013-12-13 2013-12-11 1.770 420,000 -30,000 0.05% 743,400
2013-12-12 2013-12-10 1.800 450,000 -40,000 0.05% 810,000
2013-12-11 2013-12-09 1.780 490,000 +60,000 0.06% 872,200
2013-12-10 2013-12-06 1.840 430,000 -90,000 0.05% 791,200
2013-12-06 2013-12-04 2.400 520,000 +20,000 0.06% 1,248,000
2013-12-04 2013-12-02 2.510 500,000 -20,000 0.06% 1,255,000
2013-11-27 2013-11-25 2.320 520,000 -20,000 0.06% 1,206,400
2013-11-26 2013-11-22 2.370 540,000 -20,000 0.06% 1,279,800
2013-11-25 2013-11-21 2.370 560,000 +50,000 0.07% 1,327,200
2013-11-22 2013-11-20 2.300 510,000 -13,000 0.06% 1,173,000
2013-11-21 2013-11-19 2.300 523,000 +103,000 0.06% 1,202,900
2013-11-06 2013-11-04 1.990 420,000 -50,000 0.05% 835,800
2013-10-25 2013-10-23 2.030 470,000 -29,000 0.06% 954,100
2013-10-17 2013-10-15 2.100 499,000 -44,000 0.06% 1,047,900
2013-10-16 2013-10-11 2.160 543,000 -1,000 0.06% 1,172,880
2013-10-11 2013-10-09 2.190 544,000 +74,000 0.06% 1,191,360
2013-10-03 2013-09-30 2.170 470,000 +5,000 0.06% 1,019,900
2013-10-02 2013-09-27 2.140 465,000 +5,000 0.05% 995,100
2013-09-30 2013-09-26 2.170 460,000 -1,000 0.05% 998,200
2013-09-06 2013-09-04 1.970 461,000 -1,000 0.05% 908,170
2013-08-16 2013-08-13 2.320 462,000 +1,000 0.05% 1,071,840
2013-08-13 2013-08-09 2.290 461,000 +1,000 0.05% 1,055,690
2013-07-29 2013-07-25 2.230 460,000 -2,000 0.05% 1,025,800
2013-07-22 2013-07-18 2.000 462,000 +3,000 0.05% 924,000
2013-06-05 2013-06-03 2.440 459,000 -50,000 0.05% 1,119,960
2013-06-04 2013-05-31 2.560 509,000 -40,000 0.06% 1,303,040
2013-05-31 2013-05-29 2.500 549,000 +22,000 0.06% 1,372,500
2013-05-30 2013-05-28 2.310 527,000 +68,000 0.06% 1,217,370
2013-05-24 2013-05-22 2.150 459,000 +25,000 0.05% 986,850
2013-05-22 2013-05-20 2.300 434,000 -10,000 0.05% 998,200
2013-05-21 2013-05-16 2.330 444,000 -25,000 0.05% 1,034,520
2013-05-20 2013-05-15 2.290 469,000 -10,000 0.05% 1,074,010
2013-05-15 2013-05-13 2.160 479,000 -100,000 0.06% 1,034,640
2013-05-13 2013-05-09 2.090 579,000 -20,000 0.07% 1,210,110
2013-05-07 2013-05-03 1.920 599,000 +16,000 0.07% 1,150,080
2013-05-06 2013-05-02 1.740 583,000 +14,000 0.07% 1,014,420
2013-05-03 2013-04-30 1.680 569,000 -4,000 0.07% 955,920
2013-04-30 2013-04-26 1.670 573,000 -1,000 0.07% 956,910
2013-04-26 2013-04-24 1.700 574,000 -5,000 0.07% 975,800
2013-04-19 2013-04-17 1.680 579,000 +20,000 0.07% 972,720
2013-04-12 2013-04-10 1.580 559,000 -10,000 0.07% 883,220
2013-04-05 2013-04-02 1.670 569,000 -415,000 0.07% 950,230
2013-04-03 2013-03-28 1.850 984,000 -115,000 0.12% 1,820,400
2013-04-02 2013-03-27 1.960 1,099,000 +36,000 0.13% 2,154,040
2013-03-27 2013-03-25 2.070 1,063,000 -30,000 0.12% 2,200,410
2013-03-26 2013-03-22 2.140 1,093,000 +450,000 0.13% 2,339,020
2013-03-25 2013-03-21 2.140 643,000 +48,000 0.08% 1,376,020
2013-03-19 2013-03-15 2.050 595,000 +47,000 0.07% 1,219,750
2013-03-15 2013-03-13 2.000 548,000 -20,000 0.06% 1,096,000
2013-03-14 2013-03-12 2.080 568,000 -205,000 0.07% 1,181,440
2013-03-13 2013-03-11 2.260 773,000 +10,000 0.09% 1,746,980
2013-03-12 2013-03-08 2.280 763,000 +2,000 0.09% 1,739,640
2013-03-11 2013-03-07 2.360 761,000 +35,000 0.09% 1,795,960
2013-03-08 2013-03-06 2.300 726,000 +90,000 0.08% 1,669,800
2013-03-07 2013-03-05 2.170 636,000 +92,000 0.07% 1,380,120
2013-02-21 2013-02-19 1.880 544,000 +40,000 0.08% 1,022,720
2013-02-19 2013-02-15 1.980 504,000 +60,000 0.07% 997,920
2013-02-04 2013-01-31 1.810 444,000 -30,000 0.07% 803,640
2013-02-01 2013-01-30 1.830 474,000 +30,000 0.07% 867,420
2013-01-29 2013-01-25 1.730 444,000 -10,000 0.07% 768,120
2013-01-09 2013-01-07 1.600 454,000 -30,000 0.07% 726,400
2012-10-10 2012-10-08 1.590 484,000 +30,000 0.07% 769,560
2012-10-08 2012-10-04 1.590 454,000 +20,000 0.07% 721,860
2012-10-03 2012-09-27 1.540 434,000 -50,000 0.06% 668,360
2012-07-04 2012-06-29 1.260 484,000 +50,000 0.07% 609,840
2012-02-07 2012-02-03 1.220 434,000 -50,000 0.06% 529,480
2012-02-06 2012-02-02 1.240 484,000 -60,000 0.07% 600,160
2012-01-03 2011-12-29 1.280 544,000 +110,000 0.08% 696,320
2011-03-30 2011-03-28 1.310 434,000 -56,000 0.06% 568,540
2010-11-08 2010-11-04 1.580 490,000 -1,000 0.07% 774,200
2010-07-05 2010-06-30 1.600 491,000 -1,000 0.07% 785,600
2010-06-08 2010-06-04 1.640 492,000 -1,000 0.07% 806,880
2010-06-07 2010-06-03 1.620 493,000 +1,000 0.07% 798,660
2010-06-04 2010-06-02 1.590 492,000 +1,000 0.07% 782,280
2010-06-03 2010-06-01 1.650 491,000 -1,000 0.07% 810,150
2010-06-01 2010-05-28 1.480 492,000 +1,000 0.07% 728,160
2010-05-25 2010-05-20 1.300 491,000 -2,000 0.07% 638,300
2010-05-07 2010-05-05 1.690 493,000 -4,000 0.07% 833,170
2010-05-04 2010-04-30 1.850 497,000 -99,000 0.07% 919,450
2010-04-29 2010-04-27 1.890 596,000 -7,000 0.09% 1,126,440
2010-04-23 2010-04-21 1.940 603,000 +1,000 0.09% 1,169,820
2010-04-21 2010-04-19 1.890 602,000 +2,000 0.09% 1,137,780
2010-04-16 2010-04-14 2.080 600,000 -4,000 0.09% 1,248,000
2010-04-15 2010-04-13 1.820 604,000 +1,000 0.09% 1,099,280
2010-04-08 2010-04-01 1.910 603,000 +4,000 0.09% 1,151,730
2010-04-01 2010-03-30 1.950 599,000 -3,000 0.09% 1,168,050
2010-03-25 2010-03-23 1.900 602,000 -7,000 0.09% 1,143,800
2010-03-23 2010-03-19 1.980 609,000 -2,000 0.09% 1,205,820
2010-03-22 2010-03-18 1.990 611,000 -3,000 0.09% 1,215,890
2010-03-18 2010-03-16 1.990 614,000 +10,000 0.09% 1,221,860
2010-03-16 2010-03-12 2.090 604,000 -6,000 0.09% 1,262,360
2010-03-15 2010-03-11 2.100 610,000 +13,000 0.09% 1,281,000
2010-03-12 2010-03-10 2.200 597,000 +1,000 0.09% 1,313,400
2010-03-10 2010-03-08 2.110 596,000 +2,000 0.09% 1,257,560
2010-03-05 2010-03-03 2.050 594,000 +1,000 0.09% 1,217,700
2010-01-07 2010-01-05 2.190 593,000 -27,000 0.09% 1,298,670
2009-12-11 2009-12-09 2.660 620,000 +10,000 0.09% 1,649,200
2009-12-03 2009-12-01 1.590 610,000 -240,000 0.09% 969,900
2009-12-01 2009-11-27 1.320 850,000 -30,000 0.13% 1,122,000
2009-06-05 2009-06-03 1.280 880,000 -200,000 0.13% 1,126,400
2009-06-03 2009-06-01 1.380 1,080,000 +30,000 0.16% 1,490,400
2009-06-01 2009-05-27 1.190 1,050,000 +100,000 0.15% 1,249,500
2009-05-29 2009-05-26 1.210 950,000 +100,000 0.14% 1,149,500
2009-05-08 2009-05-06 0.920 850,000 -585,000 0.13% 782,000
2009-04-29 2009-04-27 0.860 1,435,000 +1,345,000 0.21% 1,234,100
2009-03-27 2009-03-25 0.860 90,000 -17,000 0.01% 77,400
2009-03-20 2009-03-18 0.800 107,000 +102,000 0.02% 85,600
2009-03-03 2009-02-27 0.850 5,000 +5,000 0.00% 4,250
2007-06-26 2007-06-22 4.674 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top