History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 673 | +0 | 0.00% | 377 |
| 2025-10-13 | 2025-10-09 | 0.580 | 673 | +0 | 0.00% | 390 |
| 2025-10-10 | 2025-10-08 | 0.590 | 673 | +0 | 0.00% | 397 |
| 2025-10-09 | 2025-10-06 | 0.590 | 673 | +0 | 0.00% | 397 |
| 2025-10-08 | 2025-10-03 | 0.580 | 673 | +0 | 0.00% | 390 |
| 2025-10-06 | 2025-10-02 | 0.590 | 673 | +0 | 0.00% | 397 |
| 2025-10-03 | 2025-09-30 | 0.590 | 673 | +0 | 0.00% | 397 |
| 2025-10-02 | 2025-09-29 | 0.570 | 673 | +0 | 0.00% | 384 |
| 2025-09-30 | 2025-09-26 | 0.580 | 673 | +0 | 0.00% | 390 |
| 2025-09-29 | 2025-09-25 | 0.590 | 673 | +0 | 0.00% | 397 |
| 2025-09-26 | 2025-09-24 | 0.570 | 673 | +0 | 0.00% | 384 |
| 2025-09-25 | 2025-09-23 | 0.580 | 673 | +0 | 0.00% | 390 |
| 2025-09-24 | 2025-09-22 | 0.590 | 673 | +0 | 0.00% | 397 |
| 2025-09-23 | 2025-09-19 | 0.580 | 673 | +0 | 0.00% | 390 |
| 2025-09-22 | 2025-09-18 | 0.590 | 673 | +0 | 0.00% | 397 |
| 2025-09-19 | 2025-09-17 | 0.600 | 673 | +0 | 0.00% | 404 |
| 2025-09-18 | 2025-09-16 | 0.590 | 673 | +0 | 0.00% | 397 |
| 2025-09-17 | 2025-09-15 | 0.610 | 673 | +0 | 0.00% | 411 |
| 2025-09-16 | 2025-09-12 | 0.590 | 673 | +0 | 0.00% | 397 |
| 2025-09-15 | 2025-09-11 | 0.590 | 673 | +0 | 0.00% | 397 |
| 2025-09-12 | 2025-09-10 | 0.570 | 673 | +0 | 0.00% | 384 |
| 2025-09-11 | 2025-09-09 | 0.590 | 673 | +0 | 0.00% | 397 |
| 2025-09-10 | 2025-09-08 | 0.580 | 673 | +0 | 0.00% | 390 |
| 2025-09-09 | 2025-09-05 | 0.560 | 673 | +0 | 0.00% | 377 |
| 2025-09-08 | 2025-09-04 | 0.560 | 673 | +0 | 0.00% | 377 |
| 2025-09-05 | 2025-09-03 | 0.570 | 673 | +0 | 0.00% | 384 |
| 2025-09-04 | 2025-09-02 | 0.560 | 673 | +0 | 0.00% | 377 |
| 2025-09-03 | 2025-09-01 | 0.590 | 673 | +0 | 0.00% | 397 |
| 2025-09-02 | 2025-08-29 | 0.600 | 673 | +0 | 0.00% | 404 |
| 2025-09-01 | 2025-08-28 | 0.620 | 673 | +0 | 0.00% | 417 |
| 2025-08-29 | 2025-08-27 | 0.620 | 673 | +0 | 0.00% | 417 |
| 2025-08-28 | 2025-08-26 | 0.620 | 673 | +0 | 0.00% | 417 |
| 2025-08-27 | 2025-08-25 | 0.620 | 673 | +0 | 0.00% | 417 |
| 2025-08-26 | 2025-08-22 | 0.620 | 673 | +0 | 0.00% | 417 |
| 2025-08-25 | 2025-08-21 | 0.630 | 673 | +0 | 0.00% | 424 |
| 2025-08-22 | 2025-08-20 | 0.620 | 673 | +0 | 0.00% | 417 |
| 2025-08-21 | 2025-08-19 | 0.630 | 673 | +0 | 0.00% | 424 |
| 2025-08-20 | 2025-08-18 | 0.640 | 673 | +0 | 0.00% | 431 |
| 2025-08-19 | 2025-08-15 | 0.630 | 673 | +0 | 0.00% | 424 |
| 2025-08-18 | 2025-08-14 | 0.630 | 673 | +0 | 0.00% | 424 |
| 2025-08-15 | 2025-08-13 | 0.630 | 673 | +0 | 0.00% | 424 |
| 2025-08-14 | 2025-08-12 | 0.630 | 673 | +0 | 0.00% | 424 |
| 2025-08-13 | 2025-08-11 | 0.630 | 673 | +0 | 0.00% | 424 |
| 2025-08-12 | 2025-08-08 | 0.600 | 673 | +0 | 0.00% | 404 |
| 2025-08-11 | 2025-08-07 | 0.630 | 673 | +0 | 0.00% | 424 |
| 2025-08-08 | 2025-08-06 | 0.620 | 673 | +0 | 0.00% | 417 |
| 2025-08-07 | 2025-08-05 | 0.630 | 673 | +0 | 0.00% | 424 |
| 2025-08-06 | 2025-08-04 | 0.630 | 673 | +0 | 0.00% | 424 |
| 2025-08-05 | 2025-08-01 | 0.630 | 673 | +0 | 0.00% | 424 |
| 2025-08-04 | 2025-07-31 | 0.640 | 673 | +0 | 0.00% | 431 |
| 2025-08-01 | 2025-07-30 | 0.650 | 673 | +0 | 0.00% | 437 |
| 2025-07-31 | 2025-07-29 | 0.680 | 673 | +0 | 0.00% | 458 |
| 2025-07-30 | 2025-07-28 | 0.680 | 673 | +0 | 0.00% | 458 |
| 2025-07-29 | 2025-07-25 | 0.690 | 673 | +0 | 0.00% | 464 |
| 2025-07-28 | 2025-07-24 | 0.690 | 673 | +0 | 0.00% | 464 |
| 2025-07-25 | 2025-07-23 | 0.700 | 673 | +0 | 0.00% | 471 |
| 2025-07-24 | 2025-07-22 | 0.700 | 673 | +0 | 0.00% | 471 |
| 2025-07-23 | 2025-07-21 | 0.700 | 673 | +0 | 0.00% | 471 |
| 2025-07-22 | 2025-07-18 | 0.680 | 673 | +0 | 0.00% | 458 |
| 2025-07-21 | 2025-07-17 | 0.670 | 673 | +0 | 0.00% | 451 |
| 2025-07-18 | 2025-07-16 | 0.630 | 673 | +0 | 0.00% | 424 |
| 2025-07-17 | 2025-07-15 | 0.630 | 673 | +0 | 0.00% | 424 |
| 2025-07-16 | 2025-07-14 | 0.650 | 673 | +0 | 0.00% | 437 |
| 2025-07-15 | 2025-07-11 | 0.650 | 673 | +0 | 0.00% | 437 |
| 2025-07-14 | 2025-07-10 | 0.650 | 673 | +0 | 0.00% | 437 |
| 2025-07-11 | 2025-07-09 | 0.620 | 673 | +0 | 0.00% | 417 |
| 2025-07-10 | 2025-07-08 | 0.650 | 673 | +0 | 0.00% | 437 |
| 2025-07-09 | 2025-07-07 | 0.600 | 673 | +0 | 0.00% | 404 |
| 2025-07-08 | 2025-07-04 | 0.590 | 673 | +0 | 0.00% | 397 |
| 2025-07-07 | 2025-07-03 | 0.590 | 673 | +0 | 0.00% | 397 |
| 2025-07-04 | 2025-07-02 | 0.600 | 673 | +0 | 0.00% | 404 |
| 2025-07-03 | 2025-06-30 | 0.590 | 673 | +0 | 0.00% | 397 |
| 2025-07-02 | 2025-06-27 | 0.580 | 673 | +0 | 0.00% | 390 |
| 2025-06-30 | 2025-06-26 | 0.580 | 673 | +0 | 0.00% | 390 |
| 2025-06-27 | 2025-06-25 | 0.540 | 673 | +0 | 0.00% | 363 |
| 2025-06-26 | 2025-06-24 | 0.520 | 673 | +0 | 0.00% | 350 |
| 2025-06-25 | 2025-06-23 | 0.520 | 673 | +0 | 0.00% | 350 |
| 2025-06-24 | 2025-06-20 | 0.510 | 673 | +0 | 0.00% | 343 |
| 2025-06-23 | 2025-06-19 | 0.495 | 673 | +0 | 0.00% | 333 |
| 2025-06-20 | 2025-06-18 | 0.510 | 673 | +0 | 0.00% | 343 |
| 2025-06-19 | 2025-06-17 | 0.510 | 673 | +0 | 0.00% | 343 |
| 2025-06-18 | 2025-06-16 | 0.500 | 673 | +0 | 0.00% | 336 |
| 2025-06-17 | 2025-06-13 | 0.490 | 673 | +0 | 0.00% | 330 |
| 2025-06-16 | 2025-06-12 | 0.490 | 673 | +0 | 0.00% | 330 |
| 2025-06-13 | 2025-06-11 | 0.500 | 673 | +0 | 0.00% | 336 |
| 2025-06-12 | 2025-06-10 | 0.485 | 673 | +0 | 0.00% | 326 |
| 2025-06-11 | 2025-06-09 | 0.490 | 673 | +0 | 0.00% | 330 |
| 2025-06-10 | 2025-06-06 | 0.460 | 673 | +0 | 0.00% | 310 |
| 2025-06-09 | 2025-06-05 | 0.460 | 673 | +0 | 0.00% | 310 |
| 2025-06-06 | 2025-06-04 | 0.430 | 673 | +0 | 0.00% | 289 |
| 2025-06-05 | 2025-06-03 | 0.440 | 673 | +0 | 0.00% | 296 |
| 2025-06-04 | 2025-06-02 | 0.430 | 673 | +0 | 0.00% | 289 |
| 2025-06-03 | 2025-05-30 | 0.445 | 673 | +0 | 0.00% | 299 |
| 2025-06-02 | 2025-05-29 | 0.470 | 673 | +0 | 0.00% | 316 |
| 2025-05-30 | 2025-05-28 | 0.475 | 673 | +0 | 0.00% | 320 |
| 2025-05-29 | 2025-05-27 | 0.465 | 673 | +0 | 0.00% | 313 |
| 2025-05-28 | 2025-05-26 | 0.440 | 673 | +0 | 0.00% | 296 |
| 2025-05-27 | 2025-05-23 | 0.415 | 673 | +0 | 0.00% | 279 |
| 2025-05-26 | 2025-05-22 | 0.410 | 673 | +0 | 0.00% | 276 |
| 2025-05-23 | 2025-05-21 | 0.410 | 673 | +0 | 0.00% | 276 |
| 2025-05-22 | 2025-05-20 | 0.410 | 673 | +0 | 0.00% | 276 |
| 2025-05-21 | 2025-05-19 | 0.405 | 673 | +0 | 0.00% | 273 |
| 2025-05-20 | 2025-05-16 | 0.405 | 673 | +0 | 0.00% | 273 |
| 2025-05-19 | 2025-05-15 | 0.405 | 673 | +0 | 0.00% | 273 |
| 2025-05-16 | 2025-05-14 | 0.410 | 673 | +0 | 0.00% | 276 |
| 2025-05-15 | 2025-05-13 | 0.400 | 673 | +0 | 0.00% | 269 |
| 2025-05-14 | 2025-05-12 | 0.410 | 673 | +0 | 0.00% | 276 |
| 2025-05-13 | 2025-05-09 | 0.400 | 673 | +0 | 0.00% | 269 |
| 2025-05-12 | 2025-05-08 | 0.395 | 673 | +0 | 0.00% | 266 |
| 2025-05-09 | 2025-05-07 | 0.395 | 673 | +0 | 0.00% | 266 |
| 2025-05-08 | 2025-05-06 | 0.390 | 673 | +0 | 0.00% | 262 |
| 2025-05-07 | 2025-05-02 | 0.395 | 673 | +0 | 0.00% | 266 |
| 2025-05-06 | 2025-04-30 | 0.395 | 673 | +0 | 0.00% | 266 |
| 2025-05-02 | 2025-04-29 | 0.395 | 673 | +0 | 0.00% | 266 |
| 2025-04-30 | 2025-04-28 | 0.390 | 673 | +0 | 0.00% | 262 |
| 2025-04-29 | 2025-04-25 | 0.395 | 673 | +0 | 0.00% | 266 |
| 2025-04-28 | 2025-04-24 | 0.395 | 673 | +0 | 0.00% | 266 |
| 2025-04-25 | 2025-04-23 | 0.400 | 673 | +0 | 0.00% | 269 |
| 2025-04-24 | 2025-04-22 | 0.385 | 673 | +0 | 0.00% | 259 |
| 2025-04-23 | 2025-04-17 | 0.385 | 673 | +0 | 0.00% | 259 |
| 2025-04-22 | 2025-04-16 | 0.380 | 673 | +0 | 0.00% | 256 |
| 2025-04-17 | 2025-04-15 | 0.390 | 673 | +0 | 0.00% | 262 |
| 2025-04-16 | 2025-04-14 | 0.390 | 673 | +0 | 0.00% | 262 |
| 2025-04-15 | 2025-04-11 | 0.390 | 673 | +0 | 0.00% | 262 |
| 2025-04-14 | 2025-04-10 | 0.385 | 673 | +0 | 0.00% | 259 |
| 2025-04-11 | 2025-04-09 | 0.385 | 673 | +0 | 0.00% | 259 |
| 2025-04-10 | 2025-04-08 | 0.385 | 673 | +0 | 0.00% | 259 |
| 2025-04-09 | 2025-04-07 | 0.385 | 673 | +0 | 0.00% | 259 |
| 2025-04-08 | 2025-04-03 | 0.410 | 673 | +0 | 0.00% | 276 |
| 2025-04-07 | 2025-04-02 | 0.410 | 673 | +0 | 0.00% | 276 |
| 2025-04-03 | 2025-04-01 | 0.420 | 673 | +0 | 0.00% | 283 |
| 2025-04-02 | 2025-03-31 | 0.435 | 673 | +0 | 0.00% | 293 |
| 2025-04-01 | 2025-03-28 | 0.430 | 673 | +0 | 0.00% | 289 |
| 2025-03-31 | 2025-03-27 | 0.410 | 673 | +0 | 0.00% | 276 |
| 2025-03-28 | 2025-03-26 | 0.405 | 673 | +0 | 0.00% | 273 |
| 2025-03-27 | 2025-03-25 | 0.405 | 673 | +0 | 0.00% | 273 |
| 2025-03-26 | 2025-03-24 | 0.405 | 673 | +0 | 0.00% | 273 |
| 2025-03-25 | 2025-03-21 | 0.405 | 673 | +0 | 0.00% | 273 |
| 2025-03-24 | 2025-03-20 | 0.405 | 673 | +0 | 0.00% | 273 |
| 2025-03-21 | 2025-03-19 | 0.405 | 673 | +0 | 0.00% | 273 |
| 2025-03-20 | 2025-03-18 | 0.410 | 673 | +0 | 0.00% | 276 |
| 2025-03-19 | 2025-03-17 | 0.405 | 673 | +0 | 0.00% | 273 |
| 2025-03-18 | 2025-03-14 | 0.400 | 673 | +0 | 0.00% | 269 |
| 2025-03-17 | 2025-03-13 | 0.405 | 673 | +0 | 0.00% | 273 |
| 2025-03-14 | 2025-03-12 | 0.405 | 673 | +0 | 0.00% | 273 |
| 2025-03-13 | 2025-03-11 | 0.405 | 673 | +0 | 0.00% | 273 |
| 2025-03-12 | 2025-03-10 | 0.410 | 673 | +0 | 0.00% | 276 |
| 2025-03-11 | 2025-03-07 | 0.410 | 673 | +0 | 0.00% | 276 |
| 2025-03-10 | 2025-03-06 | 0.410 | 673 | +0 | 0.00% | 276 |
| 2025-03-07 | 2025-03-05 | 0.410 | 673 | +0 | 0.00% | 276 |
| 2025-03-06 | 2025-03-04 | 0.410 | 673 | +0 | 0.00% | 276 |
| 2025-03-05 | 2025-03-03 | 0.405 | 673 | +0 | 0.00% | 273 |
| 2025-03-04 | 2025-02-28 | 0.410 | 673 | +0 | 0.00% | 276 |
| 2025-03-03 | 2025-02-27 | 0.420 | 673 | +0 | 0.00% | 283 |
| 2025-02-28 | 2025-02-26 | 0.420 | 673 | +0 | 0.00% | 283 |
| 2025-02-27 | 2025-02-25 | 0.410 | 673 | +0 | 0.00% | 276 |
| 2025-02-26 | 2025-02-24 | 0.420 | 673 | +0 | 0.00% | 283 |
| 2025-02-25 | 2025-02-21 | 0.415 | 673 | +0 | 0.00% | 279 |
| 2025-02-24 | 2025-02-20 | 0.415 | 673 | +0 | 0.00% | 279 |
| 2025-02-21 | 2025-02-19 | 0.420 | 673 | +0 | 0.00% | 283 |
| 2025-02-20 | 2025-02-18 | 0.415 | 673 | +0 | 0.00% | 279 |
| 2025-02-19 | 2025-02-17 | 0.405 | 673 | +0 | 0.00% | 273 |
| 2025-02-18 | 2025-02-14 | 0.405 | 673 | +0 | 0.00% | 273 |
| 2025-02-17 | 2025-02-13 | 0.410 | 673 | +0 | 0.00% | 276 |
| 2025-02-14 | 2025-02-12 | 0.420 | 673 | +0 | 0.00% | 283 |
| 2025-02-13 | 2025-02-11 | 0.410 | 673 | +0 | 0.00% | 276 |
| 2025-02-12 | 2025-02-10 | 0.415 | 673 | +0 | 0.00% | 279 |
| 2025-02-11 | 2025-02-07 | 0.420 | 673 | +0 | 0.00% | 283 |
| 2025-02-10 | 2025-02-06 | 0.410 | 673 | +0 | 0.00% | 276 |
| 2025-02-07 | 2025-02-05 | 0.415 | 673 | +0 | 0.00% | 279 |
| 2025-02-06 | 2025-02-04 | 0.415 | 673 | +0 | 0.00% | 279 |
| 2025-02-05 | 2025-02-03 | 0.415 | 673 | +0 | 0.00% | 279 |
| 2025-02-04 | 2025-01-28 | 0.415 | 673 | +0 | 0.00% | 279 |
| 2025-02-03 | 2025-01-24 | 0.420 | 673 | +0 | 0.00% | 283 |
| 2025-01-27 | 2025-01-23 | 0.420 | 673 | +0 | 0.00% | 283 |
| 2025-01-24 | 2025-01-22 | 0.420 | 673 | +0 | 0.00% | 283 |
| 2025-01-23 | 2025-01-21 | 0.420 | 673 | +0 | 0.00% | 283 |
| 2025-01-22 | 2025-01-20 | 0.420 | 673 | +0 | 0.00% | 283 |
| 2025-01-21 | 2025-01-17 | 0.420 | 673 | +0 | 0.00% | 283 |
| 2025-01-20 | 2025-01-16 | 0.425 | 673 | +0 | 0.00% | 286 |
| 2025-01-17 | 2025-01-15 | 0.425 | 673 | +0 | 0.00% | 286 |
| 2025-01-16 | 2025-01-14 | 0.430 | 673 | +0 | 0.00% | 289 |
| 2025-01-15 | 2025-01-13 | 0.430 | 673 | +0 | 0.00% | 289 |
| 2025-01-14 | 2025-01-10 | 0.430 | 673 | +0 | 0.00% | 289 |
| 2025-01-13 | 2025-01-09 | 0.430 | 673 | +0 | 0.00% | 289 |
| 2025-01-10 | 2025-01-08 | 0.435 | 673 | +0 | 0.00% | 293 |
| 2025-01-09 | 2025-01-07 | 0.435 | 673 | +0 | 0.00% | 293 |
| 2025-01-08 | 2025-01-06 | 0.435 | 673 | +0 | 0.00% | 293 |
| 2025-01-07 | 2025-01-03 | 0.435 | 673 | +0 | 0.00% | 293 |
| 2025-01-06 | 2025-01-02 | 0.435 | 673 | +0 | 0.00% | 293 |
| 2025-01-03 | 2024-12-31 | 0.435 | 673 | +0 | 0.00% | 293 |
| 2025-01-02 | 2024-12-27 | 0.435 | 673 | +0 | 0.00% | 293 |
| 2024-12-30 | 2024-12-24 | 0.440 | 673 | +0 | 0.00% | 296 |
| 2024-12-27 | 2024-12-20 | 0.440 | 673 | +0 | 0.00% | 296 |
| 2024-12-23 | 2024-12-19 | 0.440 | 673 | +0 | 0.00% | 296 |
| 2024-12-20 | 2024-12-18 | 0.440 | 673 | +0 | 0.00% | 296 |
| 2024-12-19 | 2024-12-17 | 0.440 | 673 | +0 | 0.00% | 296 |
| 2024-12-18 | 2024-12-16 | 0.440 | 673 | +0 | 0.00% | 296 |
| 2024-12-17 | 2024-12-13 | 0.440 | 673 | +0 | 0.00% | 296 |
| 2024-12-16 | 2024-12-12 | 0.440 | 673 | +0 | 0.00% | 296 |
| 2024-12-13 | 2024-12-11 | 0.450 | 673 | +0 | 0.00% | 303 |
| 2024-12-12 | 2024-12-10 | 0.450 | 673 | +0 | 0.00% | 303 |
| 2024-12-11 | 2024-12-09 | 0.450 | 673 | +0 | 0.00% | 303 |
| 2024-12-10 | 2024-12-06 | 0.445 | 673 | +0 | 0.00% | 299 |
| 2024-12-09 | 2024-12-05 | 0.445 | 673 | +0 | 0.00% | 299 |
| 2024-12-06 | 2024-12-04 | 0.450 | 673 | +0 | 0.00% | 303 |
| 2024-12-05 | 2024-12-03 | 0.445 | 673 | +0 | 0.00% | 299 |
| 2024-12-04 | 2024-12-02 | 0.455 | 673 | +0 | 0.00% | 306 |
| 2024-12-03 | 2024-11-29 | 0.455 | 673 | +0 | 0.00% | 306 |
| 2024-12-02 | 2024-11-28 | 0.470 | 673 | +0 | 0.00% | 316 |
| 2024-11-29 | 2024-11-27 | 0.480 | 673 | +0 | 0.00% | 323 |
| 2024-11-28 | 2024-11-26 | 0.425 | 673 | +0 | 0.00% | 286 |
| 2024-11-27 | 2024-11-25 | 0.430 | 673 | +0 | 0.00% | 289 |
| 2024-11-26 | 2024-11-22 | 0.435 | 673 | +0 | 0.00% | 293 |
| 2024-11-25 | 2024-11-21 | 0.470 | 673 | +0 | 0.00% | 316 |
| 2024-11-22 | 2024-11-20 | 0.470 | 673 | +0 | 0.00% | 316 |
| 2024-11-21 | 2024-11-19 | 0.440 | 673 | +0 | 0.00% | 296 |
| 2024-11-20 | 2024-11-18 | 0.470 | 673 | +0 | 0.00% | 316 |
| 2024-11-19 | 2024-11-15 | 0.470 | 673 | +0 | 0.00% | 316 |
| 2024-11-18 | 2024-11-14 | 0.460 | 673 | +0 | 0.00% | 310 |
| 2024-11-15 | 2024-11-13 | 0.470 | 673 | +0 | 0.00% | 316 |
| 2024-11-14 | 2024-11-12 | 0.470 | 673 | +0 | 0.00% | 316 |
| 2024-11-13 | 2024-11-11 | 0.470 | 673 | +0 | 0.00% | 316 |
| 2024-11-12 | 2024-11-08 | 0.470 | 673 | +0 | 0.00% | 316 |
| 2024-11-11 | 2024-11-07 | 0.470 | 673 | +0 | 0.00% | 316 |
| 2024-11-08 | 2024-11-06 | 0.445 | 673 | +0 | 0.00% | 299 |
| 2024-11-07 | 2024-11-05 | 0.480 | 673 | +0 | 0.00% | 323 |
| 2024-11-06 | 2024-11-04 | 0.425 | 673 | +0 | 0.00% | 286 |
| 2024-11-05 | 2024-11-01 | 0.410 | 673 | +0 | 0.00% | 276 |
| 2024-11-04 | 2024-10-31 | 0.405 | 673 | +0 | 0.00% | 273 |
| 2024-11-01 | 2024-10-30 | 0.380 | 673 | +0 | 0.00% | 256 |
| 2024-10-31 | 2024-10-29 | 0.400 | 673 | +0 | 0.00% | 269 |
| 2024-10-30 | 2024-10-28 | 0.405 | 673 | +0 | 0.00% | 273 |
| 2024-10-29 | 2024-10-25 | 0.405 | 673 | +0 | 0.00% | 273 |
| 2024-10-28 | 2024-10-24 | 0.400 | 673 | +0 | 0.00% | 269 |
| 2024-10-25 | 2024-10-23 | 0.420 | 673 | +0 | 0.00% | 283 |
| 2024-10-24 | 2024-10-22 | 0.420 | 673 | +0 | 0.00% | 283 |
| 2024-10-23 | 2024-10-21 | 0.430 | 673 | +0 | 0.00% | 289 |
| 2024-10-22 | 2024-10-18 | 0.430 | 673 | +0 | 0.00% | 289 |
| 2024-10-21 | 2024-10-17 | 0.430 | 673 | +0 | 0.00% | 289 |
| 2024-10-18 | 2024-10-16 | 0.430 | 673 | +0 | 0.00% | 289 |
| 2024-10-17 | 2024-10-15 | 0.425 | 673 | +0 | 0.00% | 286 |
| 2024-10-16 | 2024-10-14 | 0.425 | 673 | +0 | 0.00% | 286 |
| 2024-10-15 | 2024-10-10 | 0.440 | 673 | +0 | 0.00% | 296 |
| 2024-10-14 | 2024-10-09 | 0.430 | 673 | +0 | 0.00% | 289 |
| 2024-10-10 | 2024-10-08 | 0.450 | 673 | +0 | 0.00% | 303 |
| 2024-10-09 | 2024-10-07 | 0.490 | 673 | +0 | 0.00% | 330 |
| 2024-10-08 | 2024-10-04 | 0.395 | 673 | +0 | 0.00% | 266 |
| 2024-10-07 | 2024-10-03 | 0.385 | 673 | +0 | 0.00% | 259 |
| 2024-10-04 | 2024-10-02 | 0.385 | 673 | +0 | 0.00% | 259 |
| 2024-10-03 | 2024-09-30 | 0.360 | 673 | +0 | 0.00% | 242 |
| 2024-10-02 | 2024-09-27 | 0.360 | 673 | +0 | 0.00% | 242 |
| 2024-09-30 | 2024-09-26 | 0.350 | 673 | +0 | 0.00% | 236 |
| 2024-09-27 | 2024-09-25 | 0.335 | 673 | +0 | 0.00% | 225 |
| 2024-09-26 | 2024-09-24 | 0.325 | 673 | +0 | 0.00% | 219 |
| 2024-09-25 | 2024-09-23 | 0.320 | 673 | +0 | 0.00% | 215 |
| 2024-09-24 | 2024-09-20 | 0.325 | 673 | +0 | 0.00% | 219 |
| 2024-09-23 | 2024-09-19 | 0.325 | 673 | +0 | 0.00% | 219 |
| 2024-09-20 | 2024-09-17 | 0.320 | 673 | +0 | 0.00% | 215 |
| 2024-09-19 | 2024-09-16 | 0.325 | 673 | +0 | 0.00% | 219 |
| 2024-09-17 | 2024-09-13 | 0.325 | 673 | +0 | 0.00% | 219 |
| 2024-09-16 | 2024-09-12 | 0.310 | 673 | +0 | 0.00% | 209 |
| 2024-09-13 | 2024-09-11 | 0.315 | 673 | +0 | 0.00% | 212 |
| 2024-09-12 | 2024-09-10 | 0.320 | 673 | +0 | 0.00% | 215 |
| 2024-09-11 | 2024-09-09 | 0.320 | 673 | +0 | 0.00% | 215 |
| 2024-09-10 | 2024-09-05 | 0.330 | 673 | +0 | 0.00% | 222 |
| 2024-09-09 | 2024-09-04 | 0.325 | 673 | +0 | 0.00% | 219 |
| 2024-09-05 | 2024-09-03 | 0.330 | 673 | +0 | 0.00% | 222 |
| 2024-09-04 | 2024-09-02 | 0.340 | 673 | +0 | 0.00% | 229 |
| 2024-09-03 | 2024-08-30 | 0.345 | 673 | +0 | 0.00% | 232 |
| 2024-09-02 | 2024-08-29 | 0.320 | 673 | +0 | 0.00% | 215 |
| 2024-08-30 | 2024-08-28 | 0.320 | 673 | +0 | 0.00% | 215 |
| 2024-08-29 | 2024-08-27 | 0.320 | 673 | +0 | 0.00% | 215 |
| 2024-08-28 | 2024-08-26 | 0.320 | 673 | +0 | 0.00% | 215 |
| 2024-08-27 | 2024-08-23 | 0.325 | 673 | +0 | 0.00% | 219 |
| 2024-08-26 | 2024-08-22 | 0.325 | 673 | +0 | 0.00% | 219 |
| 2024-08-23 | 2024-08-21 | 0.320 | 673 | +0 | 0.00% | 215 |
| 2024-08-22 | 2024-08-20 | 0.325 | 673 | +0 | 0.00% | 219 |
| 2024-08-21 | 2024-08-19 | 0.325 | 673 | +0 | 0.00% | 219 |
| 2024-08-20 | 2024-08-16 | 0.325 | 673 | +0 | 0.00% | 219 |
| 2024-08-19 | 2024-08-15 | 0.325 | 673 | +0 | 0.00% | 219 |
| 2024-08-16 | 2024-08-14 | 0.320 | 673 | +0 | 0.00% | 215 |
| 2024-08-15 | 2024-08-13 | 0.320 | 673 | +0 | 0.00% | 215 |
| 2024-08-14 | 2024-08-12 | 0.330 | 673 | +0 | 0.00% | 222 |
| 2024-08-13 | 2024-08-09 | 0.330 | 673 | +0 | 0.00% | 222 |
| 2024-08-12 | 2024-08-08 | 0.330 | 673 | +0 | 0.00% | 222 |
| 2024-08-09 | 2024-08-07 | 0.330 | 673 | +0 | 0.00% | 222 |
| 2024-08-08 | 2024-08-06 | 0.335 | 673 | +0 | 0.00% | 225 |
| 2024-08-07 | 2024-08-05 | 0.330 | 673 | +0 | 0.00% | 222 |
| 2024-08-06 | 2024-08-02 | 0.330 | 673 | +0 | 0.00% | 222 |
| 2024-08-05 | 2024-08-01 | 0.330 | 673 | +0 | 0.00% | 222 |
| 2024-08-02 | 2024-07-31 | 0.335 | 673 | +0 | 0.00% | 225 |
| 2024-08-01 | 2024-07-30 | 0.330 | 673 | +0 | 0.00% | 222 |
| 2024-07-31 | 2024-07-29 | 0.330 | 673 | +0 | 0.00% | 222 |
| 2024-07-30 | 2024-07-26 | 0.330 | 673 | +0 | 0.00% | 222 |
| 2024-07-29 | 2024-07-25 | 0.330 | 673 | +0 | 0.00% | 222 |
| 2024-07-26 | 2024-07-24 | 0.335 | 673 | +0 | 0.00% | 225 |
| 2024-07-25 | 2024-07-23 | 0.335 | 673 | +0 | 0.00% | 225 |
| 2024-07-24 | 2024-07-22 | 0.340 | 673 | +0 | 0.00% | 229 |
| 2024-07-23 | 2024-07-19 | 0.345 | 673 | +0 | 0.00% | 232 |
| 2024-07-22 | 2024-07-18 | 0.350 | 673 | +0 | 0.00% | 236 |
| 2024-07-19 | 2024-07-17 | 0.350 | 673 | +0 | 0.00% | 236 |
| 2024-07-18 | 2024-07-16 | 0.350 | 673 | +0 | 0.00% | 236 |
| 2024-07-17 | 2024-07-15 | 0.355 | 673 | +0 | 0.00% | 239 |
| 2024-07-16 | 2024-07-12 | 0.355 | 673 | +0 | 0.00% | 239 |
| 2024-07-15 | 2024-07-11 | 0.360 | 673 | +0 | 0.00% | 242 |
| 2024-07-12 | 2024-07-10 | 0.340 | 673 | +0 | 0.00% | 229 |
| 2024-07-11 | 2024-07-09 | 0.340 | 673 | +0 | 0.00% | 229 |
| 2024-07-10 | 2024-07-08 | 0.365 | 673 | +0 | 0.00% | 246 |
| 2024-07-09 | 2024-07-05 | 0.360 | 673 | +0 | 0.00% | 242 |
| 2024-07-08 | 2024-07-04 | 0.370 | 673 | +0 | 0.00% | 249 |
| 2024-07-05 | 2024-07-03 | 0.380 | 673 | +0 | 0.00% | 256 |
| 2024-07-04 | 2024-07-02 | 0.380 | 673 | +0 | 0.00% | 256 |
| 2024-07-03 | 2024-06-28 | 0.380 | 673 | +0 | 0.00% | 256 |
| 2024-07-02 | 2024-06-27 | 0.340 | 673 | +0 | 0.00% | 229 |
| 2024-06-28 | 2024-06-26 | 0.345 | 673 | +0 | 0.00% | 232 |
| 2024-06-27 | 2024-06-25 | 0.340 | 673 | +0 | 0.00% | 229 |
| 2024-06-26 | 2024-06-24 | 0.340 | 673 | +0 | 0.00% | 229 |
| 2024-06-25 | 2024-06-21 | 0.355 | 673 | +0 | 0.00% | 239 |
| 2024-06-24 | 2024-06-20 | 0.360 | 673 | +0 | 0.00% | 242 |
| 2024-06-21 | 2024-06-19 | 0.360 | 673 | +0 | 0.00% | 242 |
| 2024-06-20 | 2024-06-18 | 0.360 | 673 | +0 | 0.00% | 242 |
| 2024-06-19 | 2024-06-17 | 0.370 | 673 | +0 | 0.00% | 249 |
| 2024-06-18 | 2024-06-14 | 0.380 | 673 | +0 | 0.00% | 256 |
| 2024-06-17 | 2024-06-13 | 0.380 | 673 | +0 | 0.00% | 256 |
| 2024-06-14 | 2024-06-12 | 0.380 | 673 | +0 | 0.00% | 256 |
| 2024-06-13 | 2024-06-11 | 0.380 | 673 | +0 | 0.00% | 256 |
| 2024-06-12 | 2024-06-07 | 0.380 | 673 | +0 | 0.00% | 256 |
| 2024-06-11 | 2024-06-06 | 0.380 | 673 | +0 | 0.00% | 256 |
| 2024-06-07 | 2024-06-05 | 0.360 | 673 | +0 | 0.00% | 242 |
| 2024-06-06 | 2024-06-04 | 0.360 | 673 | +0 | 0.00% | 242 |
| 2024-06-05 | 2024-06-03 | 0.370 | 673 | +0 | 0.00% | 249 |
| 2024-06-04 | 2024-05-31 | 0.380 | 673 | +0 | 0.00% | 256 |
| 2024-06-03 | 2024-05-30 | 0.380 | 673 | +0 | 0.00% | 256 |
| 2024-05-31 | 2024-05-29 | 0.380 | 673 | +0 | 0.00% | 256 |
| 2024-05-30 | 2024-05-28 | 0.395 | 673 | +0 | 0.00% | 266 |
| 2024-05-29 | 2024-05-27 | 0.375 | 673 | +0 | 0.00% | 252 |
| 2024-05-28 | 2024-05-24 | 0.370 | 673 | +0 | 0.00% | 249 |
| 2024-05-27 | 2024-05-23 | 0.370 | 673 | +0 | 0.00% | 249 |
| 2024-05-24 | 2024-05-22 | 0.370 | 673 | +0 | 0.00% | 249 |
| 2024-05-23 | 2024-05-21 | 0.380 | 673 | +0 | 0.00% | 256 |
| 2024-05-22 | 2024-05-20 | 0.385 | 673 | +0 | 0.00% | 259 |
| 2024-05-21 | 2024-05-17 | 0.385 | 673 | +0 | 0.00% | 259 |
| 2024-05-20 | 2024-05-16 | 0.380 | 673 | +0 | 0.00% | 256 |
| 2024-05-17 | 2024-05-14 | 0.360 | 673 | +0 | 0.00% | 242 |
| 2024-05-16 | 2024-05-13 | 0.360 | 673 | +0 | 0.00% | 242 |
| 2024-05-14 | 2024-05-10 | 0.365 | 673 | +0 | 0.00% | 246 |
| 2024-05-13 | 2024-05-09 | 0.345 | 673 | +0 | 0.00% | 232 |
| 2024-05-10 | 2024-05-08 | 0.350 | 673 | +0 | 0.00% | 236 |
| 2024-05-09 | 2024-05-07 | 0.350 | 673 | +0 | 0.00% | 236 |
| 2024-05-08 | 2024-05-06 | 0.350 | 673 | +0 | 0.00% | 236 |
| 2024-05-07 | 2024-05-03 | 0.345 | 673 | +0 | 0.00% | 232 |
| 2024-05-06 | 2024-05-02 | 0.330 | 673 | +0 | 0.00% | 222 |
| 2024-05-03 | 2024-04-30 | 0.335 | 673 | +0 | 0.00% | 225 |
| 2024-05-02 | 2024-04-29 | 0.340 | 673 | +0 | 0.00% | 229 |
| 2024-04-30 | 2024-04-26 | 0.340 | 673 | +0 | 0.00% | 229 |
| 2024-04-29 | 2024-04-25 | 0.335 | 673 | +0 | 0.00% | 225 |
| 2024-04-26 | 2024-04-24 | 0.335 | 673 | +0 | 0.00% | 225 |
| 2024-04-25 | 2024-04-23 | 0.340 | 673 | +0 | 0.00% | 229 |
| 2024-04-24 | 2024-04-22 | 0.330 | 673 | +0 | 0.00% | 222 |
| 2024-04-23 | 2024-04-19 | 0.350 | 673 | +0 | 0.00% | 236 |
| 2024-04-22 | 2024-04-18 | 0.350 | 673 | +0 | 0.00% | 236 |
| 2024-04-19 | 2024-04-17 | 0.355 | 673 | +0 | 0.00% | 239 |
| 2024-04-18 | 2024-04-16 | 0.350 | 673 | +0 | 0.00% | 236 |
| 2024-04-17 | 2024-04-15 | 0.355 | 673 | +0 | 0.00% | 239 |
| 2024-04-16 | 2024-04-12 | 0.350 | 673 | +0 | 0.00% | 236 |
| 2024-04-15 | 2024-04-11 | 0.345 | 673 | -10,000 | 0.00% | 232 |
| 2024-04-10 | 2024-04-08 | 0.350 | 10,673 | -500,000 | 0.00% | 3,736 |
| 2018-10-04 | 2018-10-02 | 0.740 | 510,673 | -10,000 | 0.03% | 377,898 |
| 2018-03-19 | 2018-03-15 | 0.990 | 520,673 | -1,000 | 0.03% | 515,466 |
| 2018-03-16 | 2018-03-14 | 1.000 | 521,673 | +944 | 0.03% | 521,673 |
| 2017-12-01 | 2017-11-29 | 1.120 | 520,729 | -50,000 | 0.03% | 583,216 |
| 2016-04-25 | 2016-04-21 | 1.780 | 570,729 | -72,000 | 0.04% | 1,015,898 |
| 2016-04-19 | 2016-04-15 | 1.830 | 642,729 | -20,000 | 0.04% | 1,176,194 |
| 2016-04-18 | 2016-04-14 | 1.850 | 662,729 | -8,000 | 0.04% | 1,226,049 |
| 2016-04-14 | 2016-04-12 | 1.850 | 670,729 | +100,000 | 0.04% | 1,240,849 |
| 2015-11-03 | 2015-10-30 | 2.010 | 570,729 | -10,000 | 0.04% | 1,147,165 |
| 2015-08-04 | 2015-07-31 | 1.920 | 580,729 | +149 | 0.04% | 1,115,000 |
| 2015-06-26 | 2015-06-24 | 2.410 | 580,580 | -1,000 | 0.04% | 1,399,198 |
| 2015-06-23 | 2015-06-19 | 2.430 | 581,580 | +700 | 0.04% | 1,413,239 |
| 2015-04-10 | 2015-04-08 | 2.720 | 580,880 | -14,000 | 0.04% | 1,579,994 |
| 2015-04-09 | 2015-04-02 | 2.530 | 594,880 | -10,000 | 0.04% | 1,505,046 |
| 2014-12-09 | 2014-12-05 | 2.250 | 604,880 | +10,000 | 0.04% | 1,360,980 |
| 2014-11-20 | 2014-11-18 | 2.740 | 594,880 | +10,000 | 0.04% | 1,629,971 |
| 2014-11-12 | 2014-11-10 | 2.910 | 584,880 | +50,000 | 0.04% | 1,702,001 |
| 2014-10-03 | 2014-09-29 | 3.050 | 534,880 | +10,000 | 0.04% | 1,631,384 |
| 2014-09-23 | 2014-09-19 | 3.280 | 524,880 | +60 | 0.04% | 1,721,606 |
| 2014-09-12 | 2014-09-10 | 3.120 | 524,820 | -32,000 | 0.04% | 1,637,438 |
| 2014-09-10 | 2014-09-05 | 2.960 | 556,820 | +22,000 | 0.04% | 1,648,187 |
| 2014-04-24 | 2014-04-22 | 2.690 | 534,820 | +10,000 | 0.06% | 1,438,666 |
| 2014-04-11 | 2014-04-09 | 2.770 | 524,820 | -82,000 | 0.06% | 1,453,751 |
| 2014-04-10 | 2014-04-08 | 2.700 | 606,820 | +82,000 | 0.07% | 1,638,414 |
| 2014-04-09 | 2014-04-07 | 2.830 | 524,820 | +4,000 | 0.06% | 1,485,241 |
| 2014-04-08 | 2014-04-04 | 2.790 | 520,820 | -60,000 | 0.06% | 1,453,088 |
| 2014-04-07 | 2014-04-03 | 2.800 | 580,820 | +60,000 | 0.07% | 1,626,296 |
| 2014-04-03 | 2014-04-01 | 2.960 | 520,820 | -10,000 | 0.06% | 1,541,627 |
| 2014-03-28 | 2014-03-26 | 2.710 | 530,820 | -6,000 | 0.06% | 1,438,522 |
| 2014-03-27 | 2014-03-25 | 2.810 | 536,820 | +10,000 | 0.06% | 1,508,464 |
| 2014-03-19 | 2014-03-17 | 3.150 | 526,820 | -4,000 | 0.06% | 1,659,483 |
| 2014-03-18 | 2014-03-14 | 3.140 | 530,820 | +10,000 | 0.06% | 1,666,775 |
| 2014-03-13 | 2014-03-11 | 3.400 | 520,820 | -10,000 | 0.06% | 1,770,788 |
| 2014-03-12 | 2014-03-10 | 3.330 | 530,820 | +10,000 | 0.06% | 1,767,631 |
| 2014-03-03 | 2014-02-27 | 3.420 | 520,820 | -6,000 | 0.06% | 1,781,204 |
| 2014-02-25 | 2014-02-21 | 3.430 | 526,820 | -23,000 | 0.06% | 1,806,993 |
| 2014-02-24 | 2014-02-20 | 3.420 | 549,820 | +23,000 | 0.06% | 1,880,384 |
| 2014-02-11 | 2014-02-07 | 3.120 | 526,820 | -130,000 | 0.06% | 1,643,678 |
| 2014-02-10 | 2014-02-06 | 2.900 | 656,820 | +130,000 | 0.08% | 1,904,778 |
| 2014-02-07 | 2014-02-05 | 3.020 | 526,820 | -50,000 | 0.06% | 1,590,996 |
| 2014-02-06 | 2014-02-04 | 3.160 | 576,820 | -14,000 | 0.07% | 1,822,751 |
| 2014-02-05 | 2014-01-30 | 2.840 | 590,820 | +23,000 | 0.07% | 1,677,929 |
| 2014-02-04 | 2014-01-28 | 2.510 | 567,820 | -40,000 | 0.07% | 1,425,228 |
| 2014-01-20 | 2014-01-16 | 2.050 | 607,820 | +10,000 | 0.07% | 1,246,031 |
| 2014-01-17 | 2014-01-15 | 2.280 | 597,820 | -30,000 | 0.07% | 1,363,030 |
| 2014-01-16 | 2014-01-14 | 2.160 | 627,820 | -40,000 | 0.07% | 1,356,091 |
| 2013-12-30 | 2013-12-24 | 1.590 | 667,820 | +20,000 | 0.08% | 1,061,834 |
| 2013-12-23 | 2013-12-19 | 1.550 | 647,820 | +20,000 | 0.08% | 1,004,121 |
| 2013-12-19 | 2013-12-17 | 1.610 | 627,820 | +20,000 | 0.07% | 1,010,790 |
| 2013-12-16 | 2013-12-12 | 1.760 | 607,820 | +20,000 | 0.07% | 1,069,763 |
| 2013-12-13 | 2013-12-11 | 1.770 | 587,820 | +117 | 0.07% | 1,040,441 |
| 2013-12-11 | 2013-12-09 | 1.780 | 587,703 | +10,000 | 0.07% | 1,046,111 |
| 2013-12-10 | 2013-12-06 | 1.840 | 577,703 | +20,000 | 0.07% | 1,062,974 |
| 2013-10-16 | 2013-10-11 | 2.160 | 557,703 | -5,000 | 0.07% | 1,204,638 |
| 2013-05-21 | 2013-05-16 | 2.330 | 562,703 | +5,000 | 0.07% | 1,311,098 |
| 2013-04-16 | 2013-04-12 | 1.700 | 557,703 | +678 | 0.07% | 948,095 |
| 2013-03-07 | 2013-03-05 | 2.170 | 557,025 | -10,000 | 0.07% | 1,208,744 |
| 2013-02-14 | 2013-02-07 | 1.920 | 567,025 | +10,000 | 0.08% | 1,088,688 |
| 2013-02-08 | 2013-02-06 | 1.930 | 557,025 | -1,000 | 0.08% | 1,075,058 |
| 2013-02-07 | 2013-02-05 | 1.910 | 558,025 | +300 | 0.08% | 1,065,828 |
| 2013-02-05 | 2013-02-01 | 1.980 | 557,725 | +700 | 0.08% | 1,104,296 |
| 2012-03-13 | 2012-03-09 | 1.540 | 557,025 | -20,000 | 0.08% | 857,818 |
| 2012-03-08 | 2012-03-06 | 1.500 | 577,025 | -63,000 | 0.09% | 865,538 |
| 2012-03-06 | 2012-03-02 | 1.550 | 640,025 | -23,000 | 0.09% | 992,039 |
| 2012-03-05 | 2012-03-01 | 1.530 | 663,025 | -55,000 | 0.10% | 1,014,428 |
| 2012-03-02 | 2012-02-29 | 1.580 | 718,025 | +13,000 | 0.11% | 1,134,480 |
| 2012-02-29 | 2012-02-27 | 1.590 | 705,025 | -22,000 | 0.10% | 1,120,990 |
| 2012-02-27 | 2012-02-23 | 1.610 | 727,025 | +180,000 | 0.11% | 1,170,510 |
| 2012-02-24 | 2012-02-22 | 1.590 | 547,025 | -20,000 | 0.08% | 869,770 |
| 2010-11-17 | 2010-11-15 | 1.500 | 567,025 | -1,000 | 0.08% | 850,538 |
| 2010-11-16 | 2010-11-12 | 1.500 | 568,025 | +376 | 0.08% | 852,038 |
| 2010-08-20 | 2010-08-18 | 1.550 | 567,649 | +1 | 0.08% | 879,856 |
| 2010-05-19 | 2010-05-17 | 1.490 | 567,648 | -1,000 | 0.08% | 845,796 |
| 2010-05-18 | 2010-05-14 | 1.560 | 568,648 | +800 | 0.08% | 887,091 |
| 2010-01-14 | 2010-01-12 | 2.460 | 567,848 | +20,000 | 0.08% | 1,396,906 |
| 2010-01-13 | 2010-01-11 | 2.450 | 547,848 | +20,000 | 0.08% | 1,342,228 |
| 2009-12-09 | 2009-12-07 | 1.940 | 527,848 | -200,000 | 0.08% | 1,024,025 |
| 2009-12-03 | 2009-12-01 | 1.590 | 727,848 | -50,000 | 0.11% | 1,157,278 |
| 2009-12-01 | 2009-11-27 | 1.320 | 777,848 | +200,000 | 0.11% | 1,026,759 |
| 2009-11-27 | 2009-11-25 | 1.370 | 577,848 | +50,000 | 0.09% | 791,652 |
| 2009-11-13 | 2009-11-11 | 1.300 | 527,848 | -100,000 | 0.08% | 686,202 |
| 2009-11-12 | 2009-11-10 | 1.340 | 627,848 | +100,000 | 0.09% | 841,316 |
| 2009-06-04 | 2009-06-02 | 1.330 | 527,848 | +250 | 0.08% | 702,038 |
| 2009-05-12 | 2009-05-08 | 0.960 | 527,598 | -200,000 | 0.08% | 506,494 |
| 2009-05-07 | 2009-05-05 | 0.880 | 727,598 | -30,000 | 0.11% | 640,286 |
| 2009-05-05 | 2009-04-30 | 0.860 | 757,598 | +30,000 | 0.11% | 651,534 |
| 2009-04-23 | 2009-04-21 | 1.010 | 727,598 | +170,000 | 0.11% | 734,874 |
| 2009-04-21 | 2009-04-17 | 0.960 | 557,598 | +30,000 | 0.08% | 535,294 |
| 2009-04-20 | 2009-04-16 | 1.140 | 527,598 | -180,000 | 0.08% | 601,462 |
| 2009-04-03 | 2009-04-01 | 0.810 | 707,598 | -1,000 | 0.10% | 573,154 |
| 2009-04-02 | 2009-03-31 | 0.830 | 708,598 | +60,000 | 0.10% | 588,136 |
| 2009-03-31 | 2009-03-27 | 0.940 | 648,598 | +46,000 | 0.10% | 609,682 |
| 2009-02-27 | 2009-02-25 | 0.880 | 602,598 | -30,000 | 0.09% | 530,286 |
| 2009-02-19 | 2009-02-17 | 0.870 | 632,598 | -68,000 | 0.09% | 550,360 |
| 2009-02-04 | 2009-02-02 | 0.980 | 700,598 | -2,000 | 0.10% | 686,586 |
| 2009-02-03 | 2009-01-30 | 0.980 | 702,598 | -1,000 | 0.10% | 688,546 |
| 2009-01-30 | 2009-01-23 | 0.950 | 703,598 | -50,000 | 0.10% | 668,418 |
| 2009-01-12 | 2009-01-08 | 1.040 | 753,598 | +20,000 | 0.11% | 783,742 |
| 2009-01-09 | 2009-01-07 | 1.090 | 733,598 | +6,000 | 0.11% | 799,622 |
| 2009-01-08 | 2009-01-06 | 1.110 | 727,598 | -30,000 | 0.11% | 807,634 |
| 2009-01-02 | 2008-12-29 | 1.020 | 757,598 | -18,000 | 0.11% | 772,750 |
| 2008-12-30 | 2008-12-24 | 1.010 | 775,598 | +25,000 | 0.11% | 783,354 |
| 2008-12-29 | 2008-12-22 | 1.060 | 750,598 | +48,000 | 0.11% | 795,634 |
| 2008-12-19 | 2008-12-17 | 1.030 | 702,598 | +50,000 | 0.10% | 723,676 |
| 2008-12-18 | 2008-12-16 | 1.040 | 652,598 | -100,000 | 0.10% | 678,702 |
| 2008-12-11 | 2008-12-09 | 1.060 | 752,598 | +108,000 | 0.11% | 797,754 |
| 2008-12-10 | 2008-12-08 | 1.080 | 644,598 | +60,000 | 0.09% | 696,166 |
| 2008-12-08 | 2008-12-04 | 1.050 | 584,598 | +49,000 | 0.09% | 613,828 |
| 2008-11-11 | 2008-11-07 | 0.990 | 535,598 | -10,000 | 0.08% | 530,242 |
| 2008-11-04 | 2008-10-31 | 0.850 | 545,598 | +15,000 | 0.08% | 463,758 |
| 2008-06-13 | 2008-06-11 | 2.230 | 530,598 | -10,000 | 0.08% | 1,183,234 |
| 2008-05-13 | 2008-05-08 | 3.102 | 540,598 | +14,368 | 0.08% | 1,677,182 |
| 2008-03-06 | 2008-03-04 | 3.267 | 526,230 | +9,734 | 0.08% | 1,719,102 |
| 2007-12-18 | 2007-12-14 | 3.606 | 516,496 | -973 | 0.08% | 1,862,400 |
| 2007-12-17 | 2007-12-13 | 3.698 | 517,469 | +584 | 0.08% | 1,913,752 |
| 2007-11-30 | 2007-11-28 | 4.048 | 516,885 | -19,469 | 0.08% | 2,092,132 |
| 2007-11-01 | 2007-10-30 | 4.140 | 536,354 | -9,734 | 0.08% | 2,220,524 |
| 2007-10-29 | 2007-10-25 | 4.048 | 546,088 | +900 | 0.08% | 2,210,333 |
| 2007-09-14 | 2007-09-12 | 5.013 | 545,188 | -9,735 | 0.08% | 2,733,160 |
| 2007-07-24 | 2007-07-20 | 4.602 | 554,923 | -973 | 0.08% | 2,553,934 |
| 2007-07-23 | 2007-07-19 | 4.664 | 555,896 | +607 | 0.08% | 2,592,676 |
| 2007-07-17 | 2007-07-13 | 4.869 | 555,289 | +9,735 | 0.08% | 2,703,935 |
| 2007-07-11 | 2007-07-09 | 4.849 | 545,554 | +9,734 | 0.08% | 2,645,322 |
| 2007-07-06 | 2007-07-04 | 4.859 | 535,820 | +9,734 | 0.08% | 2,603,628 |
| 2007-06-29 | 2007-06-27 | 4.931 | 526,086 | -9,734 | 0.09% | 2,594,161 |
| 2007-06-27 | 2007-06-25 | 4.828 | 535,820 | -9,734 | 0.09% | 2,587,115 |
| 2007-06-26 | 2007-06-22 | 4.674 | 545,554 | 0.09% | 2,550,046 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy