History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 120,000 | +0 | 0.01% | 67,200 |
| 2025-10-13 | 2025-10-09 | 0.580 | 120,000 | +0 | 0.01% | 69,600 |
| 2025-10-10 | 2025-10-08 | 0.590 | 120,000 | +0 | 0.01% | 70,800 |
| 2025-10-09 | 2025-10-06 | 0.590 | 120,000 | +0 | 0.01% | 70,800 |
| 2025-10-08 | 2025-10-03 | 0.580 | 120,000 | +0 | 0.01% | 69,600 |
| 2025-10-06 | 2025-10-02 | 0.590 | 120,000 | +0 | 0.01% | 70,800 |
| 2025-10-03 | 2025-09-30 | 0.590 | 120,000 | +0 | 0.01% | 70,800 |
| 2025-10-02 | 2025-09-29 | 0.570 | 120,000 | +0 | 0.01% | 68,400 |
| 2025-09-30 | 2025-09-26 | 0.580 | 120,000 | +0 | 0.01% | 69,600 |
| 2025-09-29 | 2025-09-25 | 0.590 | 120,000 | +0 | 0.01% | 70,800 |
| 2025-09-26 | 2025-09-24 | 0.570 | 120,000 | +0 | 0.01% | 68,400 |
| 2025-09-25 | 2025-09-23 | 0.580 | 120,000 | +0 | 0.01% | 69,600 |
| 2025-09-24 | 2025-09-22 | 0.590 | 120,000 | +0 | 0.01% | 70,800 |
| 2025-09-23 | 2025-09-19 | 0.580 | 120,000 | +0 | 0.01% | 69,600 |
| 2025-09-22 | 2025-09-18 | 0.590 | 120,000 | +0 | 0.01% | 70,800 |
| 2025-09-19 | 2025-09-17 | 0.600 | 120,000 | +0 | 0.01% | 72,000 |
| 2025-09-18 | 2025-09-16 | 0.590 | 120,000 | +0 | 0.01% | 70,800 |
| 2025-09-17 | 2025-09-15 | 0.610 | 120,000 | +0 | 0.01% | 73,200 |
| 2025-09-16 | 2025-09-12 | 0.590 | 120,000 | +0 | 0.01% | 70,800 |
| 2025-09-15 | 2025-09-11 | 0.590 | 120,000 | +0 | 0.01% | 70,800 |
| 2025-09-12 | 2025-09-10 | 0.570 | 120,000 | +0 | 0.01% | 68,400 |
| 2025-09-11 | 2025-09-09 | 0.590 | 120,000 | +0 | 0.01% | 70,800 |
| 2025-09-10 | 2025-09-08 | 0.580 | 120,000 | +0 | 0.01% | 69,600 |
| 2025-09-09 | 2025-09-05 | 0.560 | 120,000 | +0 | 0.01% | 67,200 |
| 2025-09-08 | 2025-09-04 | 0.560 | 120,000 | +0 | 0.01% | 67,200 |
| 2025-09-05 | 2025-09-03 | 0.570 | 120,000 | +0 | 0.01% | 68,400 |
| 2025-09-04 | 2025-09-02 | 0.560 | 120,000 | +0 | 0.01% | 67,200 |
| 2025-09-03 | 2025-09-01 | 0.590 | 120,000 | +0 | 0.01% | 70,800 |
| 2025-09-02 | 2025-08-29 | 0.600 | 120,000 | +0 | 0.01% | 72,000 |
| 2025-09-01 | 2025-08-28 | 0.620 | 120,000 | +0 | 0.01% | 74,400 |
| 2025-08-29 | 2025-08-27 | 0.620 | 120,000 | +0 | 0.01% | 74,400 |
| 2025-08-28 | 2025-08-26 | 0.620 | 120,000 | +0 | 0.01% | 74,400 |
| 2025-08-27 | 2025-08-25 | 0.620 | 120,000 | +0 | 0.01% | 74,400 |
| 2025-08-26 | 2025-08-22 | 0.620 | 120,000 | +0 | 0.01% | 74,400 |
| 2025-08-25 | 2025-08-21 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2025-08-22 | 2025-08-20 | 0.620 | 120,000 | +0 | 0.01% | 74,400 |
| 2025-08-21 | 2025-08-19 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2025-08-20 | 2025-08-18 | 0.640 | 120,000 | +0 | 0.01% | 76,800 |
| 2025-08-19 | 2025-08-15 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2025-08-18 | 2025-08-14 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2025-08-15 | 2025-08-13 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2025-08-14 | 2025-08-12 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2025-08-13 | 2025-08-11 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2025-08-12 | 2025-08-08 | 0.600 | 120,000 | +0 | 0.01% | 72,000 |
| 2025-08-11 | 2025-08-07 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2025-08-08 | 2025-08-06 | 0.620 | 120,000 | +0 | 0.01% | 74,400 |
| 2025-08-07 | 2025-08-05 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2025-08-06 | 2025-08-04 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2025-08-05 | 2025-08-01 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2025-08-04 | 2025-07-31 | 0.640 | 120,000 | +0 | 0.01% | 76,800 |
| 2025-08-01 | 2025-07-30 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2025-07-31 | 2025-07-29 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2025-07-30 | 2025-07-28 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2025-07-29 | 2025-07-25 | 0.690 | 120,000 | +0 | 0.01% | 82,800 |
| 2025-07-28 | 2025-07-24 | 0.690 | 120,000 | +0 | 0.01% | 82,800 |
| 2025-07-25 | 2025-07-23 | 0.700 | 120,000 | +0 | 0.01% | 84,000 |
| 2025-07-24 | 2025-07-22 | 0.700 | 120,000 | +0 | 0.01% | 84,000 |
| 2025-07-23 | 2025-07-21 | 0.700 | 120,000 | +0 | 0.01% | 84,000 |
| 2025-07-22 | 2025-07-18 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2025-07-21 | 2025-07-17 | 0.670 | 120,000 | +0 | 0.01% | 80,400 |
| 2025-07-18 | 2025-07-16 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2025-07-17 | 2025-07-15 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2025-07-16 | 2025-07-14 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2025-07-15 | 2025-07-11 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2025-07-14 | 2025-07-10 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2025-07-11 | 2025-07-09 | 0.620 | 120,000 | +0 | 0.01% | 74,400 |
| 2025-07-10 | 2025-07-08 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2025-07-09 | 2025-07-07 | 0.600 | 120,000 | +0 | 0.01% | 72,000 |
| 2025-07-08 | 2025-07-04 | 0.590 | 120,000 | +0 | 0.01% | 70,800 |
| 2025-07-07 | 2025-07-03 | 0.590 | 120,000 | +0 | 0.01% | 70,800 |
| 2025-07-04 | 2025-07-02 | 0.600 | 120,000 | +0 | 0.01% | 72,000 |
| 2025-07-03 | 2025-06-30 | 0.590 | 120,000 | +0 | 0.01% | 70,800 |
| 2025-07-02 | 2025-06-27 | 0.580 | 120,000 | +0 | 0.01% | 69,600 |
| 2025-06-30 | 2025-06-26 | 0.580 | 120,000 | +0 | 0.01% | 69,600 |
| 2025-06-27 | 2025-06-25 | 0.540 | 120,000 | +0 | 0.01% | 64,800 |
| 2025-06-26 | 2025-06-24 | 0.520 | 120,000 | +0 | 0.01% | 62,400 |
| 2025-06-25 | 2025-06-23 | 0.520 | 120,000 | +0 | 0.01% | 62,400 |
| 2025-06-24 | 2025-06-20 | 0.510 | 120,000 | +0 | 0.01% | 61,200 |
| 2025-06-23 | 2025-06-19 | 0.495 | 120,000 | +0 | 0.01% | 59,400 |
| 2025-06-20 | 2025-06-18 | 0.510 | 120,000 | +0 | 0.01% | 61,200 |
| 2025-06-19 | 2025-06-17 | 0.510 | 120,000 | +0 | 0.01% | 61,200 |
| 2025-06-18 | 2025-06-16 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2025-06-17 | 2025-06-13 | 0.490 | 120,000 | +0 | 0.01% | 58,800 |
| 2025-06-16 | 2025-06-12 | 0.490 | 120,000 | +0 | 0.01% | 58,800 |
| 2025-06-13 | 2025-06-11 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2025-06-12 | 2025-06-10 | 0.485 | 120,000 | +0 | 0.01% | 58,200 |
| 2025-06-11 | 2025-06-09 | 0.490 | 120,000 | +0 | 0.01% | 58,800 |
| 2025-06-10 | 2025-06-06 | 0.460 | 120,000 | +0 | 0.01% | 55,200 |
| 2025-06-09 | 2025-06-05 | 0.460 | 120,000 | +0 | 0.01% | 55,200 |
| 2025-06-06 | 2025-06-04 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2025-06-05 | 2025-06-03 | 0.440 | 120,000 | +0 | 0.01% | 52,800 |
| 2025-06-04 | 2025-06-02 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2025-06-03 | 2025-05-30 | 0.445 | 120,000 | +0 | 0.01% | 53,400 |
| 2025-06-02 | 2025-05-29 | 0.470 | 120,000 | +0 | 0.01% | 56,400 |
| 2025-05-30 | 2025-05-28 | 0.475 | 120,000 | +0 | 0.01% | 57,000 |
| 2025-05-29 | 2025-05-27 | 0.465 | 120,000 | +0 | 0.01% | 55,800 |
| 2025-05-28 | 2025-05-26 | 0.440 | 120,000 | +0 | 0.01% | 52,800 |
| 2025-05-27 | 2025-05-23 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2025-05-26 | 2025-05-22 | 0.410 | 120,000 | +0 | 0.01% | 49,200 |
| 2025-05-23 | 2025-05-21 | 0.410 | 120,000 | +0 | 0.01% | 49,200 |
| 2025-05-22 | 2025-05-20 | 0.410 | 120,000 | +0 | 0.01% | 49,200 |
| 2025-05-21 | 2025-05-19 | 0.405 | 120,000 | +0 | 0.01% | 48,600 |
| 2025-05-20 | 2025-05-16 | 0.405 | 120,000 | +0 | 0.01% | 48,600 |
| 2025-05-19 | 2025-05-15 | 0.405 | 120,000 | +0 | 0.01% | 48,600 |
| 2025-05-16 | 2025-05-14 | 0.410 | 120,000 | +0 | 0.01% | 49,200 |
| 2025-05-15 | 2025-05-13 | 0.400 | 120,000 | +0 | 0.01% | 48,000 |
| 2025-05-14 | 2025-05-12 | 0.410 | 120,000 | +0 | 0.01% | 49,200 |
| 2025-05-13 | 2025-05-09 | 0.400 | 120,000 | +0 | 0.01% | 48,000 |
| 2025-05-12 | 2025-05-08 | 0.395 | 120,000 | +0 | 0.01% | 47,400 |
| 2025-05-09 | 2025-05-07 | 0.395 | 120,000 | +0 | 0.01% | 47,400 |
| 2025-05-08 | 2025-05-06 | 0.390 | 120,000 | +0 | 0.01% | 46,800 |
| 2025-05-07 | 2025-05-02 | 0.395 | 120,000 | +0 | 0.01% | 47,400 |
| 2025-05-06 | 2025-04-30 | 0.395 | 120,000 | +0 | 0.01% | 47,400 |
| 2025-05-02 | 2025-04-29 | 0.395 | 120,000 | +0 | 0.01% | 47,400 |
| 2025-04-30 | 2025-04-28 | 0.390 | 120,000 | +0 | 0.01% | 46,800 |
| 2025-04-29 | 2025-04-25 | 0.395 | 120,000 | +0 | 0.01% | 47,400 |
| 2025-04-28 | 2025-04-24 | 0.395 | 120,000 | +0 | 0.01% | 47,400 |
| 2025-04-25 | 2025-04-23 | 0.400 | 120,000 | +0 | 0.01% | 48,000 |
| 2025-04-24 | 2025-04-22 | 0.385 | 120,000 | +0 | 0.01% | 46,200 |
| 2025-04-23 | 2025-04-17 | 0.385 | 120,000 | +0 | 0.01% | 46,200 |
| 2025-04-22 | 2025-04-16 | 0.380 | 120,000 | +0 | 0.01% | 45,600 |
| 2025-04-17 | 2025-04-15 | 0.390 | 120,000 | +0 | 0.01% | 46,800 |
| 2025-04-16 | 2025-04-14 | 0.390 | 120,000 | +0 | 0.01% | 46,800 |
| 2025-04-15 | 2025-04-11 | 0.390 | 120,000 | +0 | 0.01% | 46,800 |
| 2025-04-14 | 2025-04-10 | 0.385 | 120,000 | +0 | 0.01% | 46,200 |
| 2025-04-11 | 2025-04-09 | 0.385 | 120,000 | +0 | 0.01% | 46,200 |
| 2025-04-10 | 2025-04-08 | 0.385 | 120,000 | +0 | 0.01% | 46,200 |
| 2025-04-09 | 2025-04-07 | 0.385 | 120,000 | +0 | 0.01% | 46,200 |
| 2025-04-08 | 2025-04-03 | 0.410 | 120,000 | +0 | 0.01% | 49,200 |
| 2025-04-07 | 2025-04-02 | 0.410 | 120,000 | +0 | 0.01% | 49,200 |
| 2025-04-03 | 2025-04-01 | 0.420 | 120,000 | +0 | 0.01% | 50,400 |
| 2025-04-02 | 2025-03-31 | 0.435 | 120,000 | +0 | 0.01% | 52,200 |
| 2025-04-01 | 2025-03-28 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2025-03-31 | 2025-03-27 | 0.410 | 120,000 | +0 | 0.01% | 49,200 |
| 2025-03-28 | 2025-03-26 | 0.405 | 120,000 | +0 | 0.01% | 48,600 |
| 2025-03-27 | 2025-03-25 | 0.405 | 120,000 | +0 | 0.01% | 48,600 |
| 2025-03-26 | 2025-03-24 | 0.405 | 120,000 | +0 | 0.01% | 48,600 |
| 2025-03-25 | 2025-03-21 | 0.405 | 120,000 | +0 | 0.01% | 48,600 |
| 2025-03-24 | 2025-03-20 | 0.405 | 120,000 | +0 | 0.01% | 48,600 |
| 2025-03-21 | 2025-03-19 | 0.405 | 120,000 | +0 | 0.01% | 48,600 |
| 2025-03-20 | 2025-03-18 | 0.410 | 120,000 | +0 | 0.01% | 49,200 |
| 2025-03-19 | 2025-03-17 | 0.405 | 120,000 | +0 | 0.01% | 48,600 |
| 2025-03-18 | 2025-03-14 | 0.400 | 120,000 | +0 | 0.01% | 48,000 |
| 2025-03-17 | 2025-03-13 | 0.405 | 120,000 | +0 | 0.01% | 48,600 |
| 2025-03-14 | 2025-03-12 | 0.405 | 120,000 | +0 | 0.01% | 48,600 |
| 2025-03-13 | 2025-03-11 | 0.405 | 120,000 | +0 | 0.01% | 48,600 |
| 2025-03-12 | 2025-03-10 | 0.410 | 120,000 | +0 | 0.01% | 49,200 |
| 2025-03-11 | 2025-03-07 | 0.410 | 120,000 | +0 | 0.01% | 49,200 |
| 2025-03-10 | 2025-03-06 | 0.410 | 120,000 | +0 | 0.01% | 49,200 |
| 2025-03-07 | 2025-03-05 | 0.410 | 120,000 | +0 | 0.01% | 49,200 |
| 2025-03-06 | 2025-03-04 | 0.410 | 120,000 | +0 | 0.01% | 49,200 |
| 2025-03-05 | 2025-03-03 | 0.405 | 120,000 | +0 | 0.01% | 48,600 |
| 2025-03-04 | 2025-02-28 | 0.410 | 120,000 | +0 | 0.01% | 49,200 |
| 2025-03-03 | 2025-02-27 | 0.420 | 120,000 | +0 | 0.01% | 50,400 |
| 2025-02-28 | 2025-02-26 | 0.420 | 120,000 | +0 | 0.01% | 50,400 |
| 2025-02-27 | 2025-02-25 | 0.410 | 120,000 | +0 | 0.01% | 49,200 |
| 2025-02-26 | 2025-02-24 | 0.420 | 120,000 | +0 | 0.01% | 50,400 |
| 2025-02-25 | 2025-02-21 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2025-02-24 | 2025-02-20 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2025-02-21 | 2025-02-19 | 0.420 | 120,000 | +0 | 0.01% | 50,400 |
| 2025-02-20 | 2025-02-18 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2025-02-19 | 2025-02-17 | 0.405 | 120,000 | +0 | 0.01% | 48,600 |
| 2025-02-18 | 2025-02-14 | 0.405 | 120,000 | +0 | 0.01% | 48,600 |
| 2025-02-17 | 2025-02-13 | 0.410 | 120,000 | +0 | 0.01% | 49,200 |
| 2025-02-14 | 2025-02-12 | 0.420 | 120,000 | +0 | 0.01% | 50,400 |
| 2025-02-13 | 2025-02-11 | 0.410 | 120,000 | +0 | 0.01% | 49,200 |
| 2025-02-12 | 2025-02-10 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2025-02-11 | 2025-02-07 | 0.420 | 120,000 | +0 | 0.01% | 50,400 |
| 2025-02-10 | 2025-02-06 | 0.410 | 120,000 | +0 | 0.01% | 49,200 |
| 2025-02-07 | 2025-02-05 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2025-02-06 | 2025-02-04 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2025-02-05 | 2025-02-03 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2025-02-04 | 2025-01-28 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2025-02-03 | 2025-01-24 | 0.420 | 120,000 | +0 | 0.01% | 50,400 |
| 2025-01-27 | 2025-01-23 | 0.420 | 120,000 | +0 | 0.01% | 50,400 |
| 2025-01-24 | 2025-01-22 | 0.420 | 120,000 | +0 | 0.01% | 50,400 |
| 2025-01-23 | 2025-01-21 | 0.420 | 120,000 | +0 | 0.01% | 50,400 |
| 2025-01-22 | 2025-01-20 | 0.420 | 120,000 | +0 | 0.01% | 50,400 |
| 2025-01-21 | 2025-01-17 | 0.420 | 120,000 | +0 | 0.01% | 50,400 |
| 2025-01-20 | 2025-01-16 | 0.425 | 120,000 | +0 | 0.01% | 51,000 |
| 2025-01-17 | 2025-01-15 | 0.425 | 120,000 | +0 | 0.01% | 51,000 |
| 2025-01-16 | 2025-01-14 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2025-01-15 | 2025-01-13 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2025-01-14 | 2025-01-10 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2025-01-13 | 2025-01-09 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2025-01-10 | 2025-01-08 | 0.435 | 120,000 | +0 | 0.01% | 52,200 |
| 2025-01-09 | 2025-01-07 | 0.435 | 120,000 | +0 | 0.01% | 52,200 |
| 2025-01-08 | 2025-01-06 | 0.435 | 120,000 | +0 | 0.01% | 52,200 |
| 2025-01-07 | 2025-01-03 | 0.435 | 120,000 | +0 | 0.01% | 52,200 |
| 2025-01-06 | 2025-01-02 | 0.435 | 120,000 | +0 | 0.01% | 52,200 |
| 2025-01-03 | 2024-12-31 | 0.435 | 120,000 | +0 | 0.01% | 52,200 |
| 2025-01-02 | 2024-12-27 | 0.435 | 120,000 | +0 | 0.01% | 52,200 |
| 2024-12-30 | 2024-12-24 | 0.440 | 120,000 | +0 | 0.01% | 52,800 |
| 2024-12-27 | 2024-12-20 | 0.440 | 120,000 | +0 | 0.01% | 52,800 |
| 2024-12-23 | 2024-12-19 | 0.440 | 120,000 | +0 | 0.01% | 52,800 |
| 2024-12-20 | 2024-12-18 | 0.440 | 120,000 | +0 | 0.01% | 52,800 |
| 2024-12-19 | 2024-12-17 | 0.440 | 120,000 | +0 | 0.01% | 52,800 |
| 2024-12-18 | 2024-12-16 | 0.440 | 120,000 | +0 | 0.01% | 52,800 |
| 2024-12-17 | 2024-12-13 | 0.440 | 120,000 | +0 | 0.01% | 52,800 |
| 2024-12-16 | 2024-12-12 | 0.440 | 120,000 | +0 | 0.01% | 52,800 |
| 2024-12-13 | 2024-12-11 | 0.450 | 120,000 | +0 | 0.01% | 54,000 |
| 2024-12-12 | 2024-12-10 | 0.450 | 120,000 | +0 | 0.01% | 54,000 |
| 2024-12-11 | 2024-12-09 | 0.450 | 120,000 | +0 | 0.01% | 54,000 |
| 2024-12-10 | 2024-12-06 | 0.445 | 120,000 | +0 | 0.01% | 53,400 |
| 2024-12-09 | 2024-12-05 | 0.445 | 120,000 | +0 | 0.01% | 53,400 |
| 2024-12-06 | 2024-12-04 | 0.450 | 120,000 | +0 | 0.01% | 54,000 |
| 2024-12-05 | 2024-12-03 | 0.445 | 120,000 | +0 | 0.01% | 53,400 |
| 2024-12-04 | 2024-12-02 | 0.455 | 120,000 | +0 | 0.01% | 54,600 |
| 2024-12-03 | 2024-11-29 | 0.455 | 120,000 | +0 | 0.01% | 54,600 |
| 2024-12-02 | 2024-11-28 | 0.470 | 120,000 | +0 | 0.01% | 56,400 |
| 2024-11-29 | 2024-11-27 | 0.480 | 120,000 | +0 | 0.01% | 57,600 |
| 2024-11-28 | 2024-11-26 | 0.425 | 120,000 | +0 | 0.01% | 51,000 |
| 2024-11-27 | 2024-11-25 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2024-11-26 | 2024-11-22 | 0.435 | 120,000 | +0 | 0.01% | 52,200 |
| 2024-11-25 | 2024-11-21 | 0.470 | 120,000 | +0 | 0.01% | 56,400 |
| 2024-11-22 | 2024-11-20 | 0.470 | 120,000 | +0 | 0.01% | 56,400 |
| 2024-11-21 | 2024-11-19 | 0.440 | 120,000 | +0 | 0.01% | 52,800 |
| 2024-11-20 | 2024-11-18 | 0.470 | 120,000 | +0 | 0.01% | 56,400 |
| 2024-11-19 | 2024-11-15 | 0.470 | 120,000 | +0 | 0.01% | 56,400 |
| 2024-11-18 | 2024-11-14 | 0.460 | 120,000 | +0 | 0.01% | 55,200 |
| 2024-11-15 | 2024-11-13 | 0.470 | 120,000 | +0 | 0.01% | 56,400 |
| 2024-11-14 | 2024-11-12 | 0.470 | 120,000 | +0 | 0.01% | 56,400 |
| 2024-11-13 | 2024-11-11 | 0.470 | 120,000 | +0 | 0.01% | 56,400 |
| 2024-11-12 | 2024-11-08 | 0.470 | 120,000 | +0 | 0.01% | 56,400 |
| 2024-11-11 | 2024-11-07 | 0.470 | 120,000 | +0 | 0.01% | 56,400 |
| 2024-11-08 | 2024-11-06 | 0.445 | 120,000 | +0 | 0.01% | 53,400 |
| 2024-11-07 | 2024-11-05 | 0.480 | 120,000 | +0 | 0.01% | 57,600 |
| 2024-11-06 | 2024-11-04 | 0.425 | 120,000 | +0 | 0.01% | 51,000 |
| 2024-11-05 | 2024-11-01 | 0.410 | 120,000 | +0 | 0.01% | 49,200 |
| 2024-11-04 | 2024-10-31 | 0.405 | 120,000 | +0 | 0.01% | 48,600 |
| 2024-11-01 | 2024-10-30 | 0.380 | 120,000 | +0 | 0.01% | 45,600 |
| 2024-10-31 | 2024-10-29 | 0.400 | 120,000 | +0 | 0.01% | 48,000 |
| 2024-10-30 | 2024-10-28 | 0.405 | 120,000 | +0 | 0.01% | 48,600 |
| 2024-10-29 | 2024-10-25 | 0.405 | 120,000 | +0 | 0.01% | 48,600 |
| 2024-10-28 | 2024-10-24 | 0.400 | 120,000 | +0 | 0.01% | 48,000 |
| 2024-10-25 | 2024-10-23 | 0.420 | 120,000 | +0 | 0.01% | 50,400 |
| 2024-10-24 | 2024-10-22 | 0.420 | 120,000 | +0 | 0.01% | 50,400 |
| 2024-10-23 | 2024-10-21 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2024-10-22 | 2024-10-18 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2024-10-21 | 2024-10-17 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2024-10-18 | 2024-10-16 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2024-10-17 | 2024-10-15 | 0.425 | 120,000 | +0 | 0.01% | 51,000 |
| 2024-10-16 | 2024-10-14 | 0.425 | 120,000 | +0 | 0.01% | 51,000 |
| 2024-10-15 | 2024-10-10 | 0.440 | 120,000 | +0 | 0.01% | 52,800 |
| 2024-10-14 | 2024-10-09 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2024-10-10 | 2024-10-08 | 0.450 | 120,000 | +0 | 0.01% | 54,000 |
| 2024-10-09 | 2024-10-07 | 0.490 | 120,000 | +0 | 0.01% | 58,800 |
| 2024-10-08 | 2024-10-04 | 0.395 | 120,000 | +0 | 0.01% | 47,400 |
| 2024-10-07 | 2024-10-03 | 0.385 | 120,000 | +0 | 0.01% | 46,200 |
| 2024-10-04 | 2024-10-02 | 0.385 | 120,000 | +0 | 0.01% | 46,200 |
| 2024-10-03 | 2024-09-30 | 0.360 | 120,000 | +0 | 0.01% | 43,200 |
| 2024-10-02 | 2024-09-27 | 0.360 | 120,000 | +0 | 0.01% | 43,200 |
| 2024-09-30 | 2024-09-26 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2024-09-27 | 2024-09-25 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2024-09-26 | 2024-09-24 | 0.325 | 120,000 | +0 | 0.01% | 39,000 |
| 2024-09-25 | 2024-09-23 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2024-09-24 | 2024-09-20 | 0.325 | 120,000 | +0 | 0.01% | 39,000 |
| 2024-09-23 | 2024-09-19 | 0.325 | 120,000 | +0 | 0.01% | 39,000 |
| 2024-09-20 | 2024-09-17 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2024-09-19 | 2024-09-16 | 0.325 | 120,000 | +0 | 0.01% | 39,000 |
| 2024-09-17 | 2024-09-13 | 0.325 | 120,000 | +0 | 0.01% | 39,000 |
| 2024-09-16 | 2024-09-12 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2024-09-13 | 2024-09-11 | 0.315 | 120,000 | +0 | 0.01% | 37,800 |
| 2024-09-12 | 2024-09-10 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2024-09-11 | 2024-09-09 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2024-09-10 | 2024-09-05 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2024-09-09 | 2024-09-04 | 0.325 | 120,000 | +0 | 0.01% | 39,000 |
| 2024-09-05 | 2024-09-03 | 0.330 | 120,000 | -50,000 | 0.01% | 39,600 |
| 2024-05-17 | 2024-05-14 | 0.360 | 170,000 | -140,000 | 0.01% | 61,200 |
| 2024-05-16 | 2024-05-13 | 0.360 | 310,000 | -191,000 | 0.02% | 111,600 |
| 2024-03-05 | 2024-03-01 | 0.410 | 501,000 | +58,000 | 0.03% | 205,410 |
| 2024-03-04 | 2024-02-29 | 0.410 | 443,000 | +35,000 | 0.03% | 181,630 |
| 2024-03-01 | 2024-02-28 | 0.410 | 408,000 | +41,000 | 0.03% | 167,280 |
| 2024-02-29 | 2024-02-27 | 0.425 | 367,000 | -146,000 | 0.02% | 155,975 |
| 2024-02-27 | 2024-02-23 | 0.400 | 513,000 | +137,000 | 0.03% | 205,200 |
| 2024-02-02 | 2024-01-31 | 0.410 | 376,000 | -283,000 | 0.03% | 154,160 |
| 2024-02-01 | 2024-01-30 | 0.400 | 659,000 | -189,000 | 0.04% | 263,600 |
| 2024-01-18 | 2024-01-16 | 0.350 | 848,000 | +209,000 | 0.06% | 296,800 |
| 2023-12-18 | 2023-12-14 | 0.320 | 639,000 | +65,000 | 0.04% | 204,480 |
| 2023-08-18 | 2023-08-16 | 0.395 | 574,000 | +99,000 | 0.04% | 226,730 |
| 2023-08-17 | 2023-08-15 | 0.400 | 475,000 | +72,000 | 0.03% | 190,000 |
| 2023-08-02 | 2023-07-31 | 0.425 | 403,000 | -1,000 | 0.03% | 171,275 |
| 2023-07-14 | 2023-07-12 | 0.420 | 404,000 | +81,000 | 0.03% | 169,680 |
| 2023-07-12 | 2023-07-10 | 0.420 | 323,000 | +96,000 | 0.02% | 135,660 |
| 2023-07-11 | 2023-07-07 | 0.425 | 227,000 | +19,000 | 0.02% | 96,475 |
| 2023-07-07 | 2023-07-05 | 0.420 | 208,000 | +37,000 | 0.01% | 87,360 |
| 2022-04-26 | 2022-04-22 | 0.500 | 171,000 | -10,000 | 0.01% | 85,500 |
| 2022-02-16 | 2022-02-14 | 0.560 | 181,000 | -10,000 | 0.01% | 101,360 |
| 2021-10-06 | 2021-10-04 | 0.660 | 191,000 | -20,000 | 0.01% | 126,060 |
| 2021-02-03 | 2021-02-01 | 0.550 | 211,000 | -100,000 | 0.01% | 116,050 |
| 2020-08-26 | 2020-08-24 | 0.485 | 311,000 | -16,000 | 0.02% | 150,835 |
| 2019-07-12 | 2019-07-10 | 0.750 | 327,000 | +50,000 | 0.02% | 245,250 |
| 2018-08-09 | 2018-08-07 | 0.740 | 277,000 | -6,000 | 0.02% | 204,980 |
| 2018-06-13 | 2018-06-11 | 0.890 | 283,000 | -50,000 | 0.02% | 251,870 |
| 2018-05-30 | 2018-05-28 | 0.870 | 333,000 | -10,000 | 0.02% | 289,710 |
| 2018-05-29 | 2018-05-25 | 0.870 | 343,000 | -10,000 | 0.02% | 298,410 |
| 2018-05-18 | 2018-05-16 | 0.860 | 353,000 | +16,000 | 0.02% | 303,580 |
| 2018-04-25 | 2018-04-23 | 0.870 | 337,000 | -20,000 | 0.02% | 293,190 |
| 2018-03-21 | 2018-03-19 | 0.980 | 357,000 | -113,000 | 0.02% | 349,860 |
| 2017-11-22 | 2017-11-20 | 1.160 | 470,000 | -40,000 | 0.03% | 545,200 |
| 2017-11-17 | 2017-11-15 | 1.190 | 510,000 | +40,000 | 0.03% | 606,900 |
| 2017-10-24 | 2017-10-20 | 1.270 | 470,000 | +103,000 | 0.03% | 596,900 |
| 2017-07-11 | 2017-07-07 | 1.220 | 367,000 | -110,000 | 0.02% | 447,740 |
| 2017-05-26 | 2017-05-24 | 1.420 | 477,000 | -100,000 | 0.03% | 677,340 |
| 2017-05-10 | 2017-05-08 | 1.400 | 577,000 | -30,000 | 0.04% | 807,800 |
| 2017-04-25 | 2017-04-21 | 1.450 | 607,000 | -8,000 | 0.04% | 880,150 |
| 2017-04-11 | 2017-04-07 | 1.540 | 615,000 | -30,000 | 0.04% | 947,100 |
| 2017-04-07 | 2017-04-05 | 1.600 | 645,000 | +130,000 | 0.04% | 1,032,000 |
| 2017-04-06 | 2017-04-03 | 1.500 | 515,000 | -10,000 | 0.03% | 772,500 |
| 2017-03-02 | 2017-02-28 | 1.480 | 525,000 | -10,000 | 0.03% | 777,000 |
| 2017-02-23 | 2017-02-21 | 1.410 | 535,000 | +20,000 | 0.04% | 754,350 |
| 2017-02-13 | 2017-02-09 | 1.430 | 515,000 | -2,047,133 | 0.03% | 736,450 |
| 2017-01-12 | 2017-01-10 | 1.410 | 2,562,133 | -5,000 | 0.17% | 3,612,608 |
| 2016-12-07 | 2016-12-05 | 1.480 | 2,567,133 | +30,000 | 0.17% | 3,799,357 |
| 2016-11-16 | 2016-11-14 | 1.440 | 2,537,133 | +60,000 | 0.17% | 3,653,472 |
| 2016-11-09 | 2016-11-07 | 1.470 | 2,477,133 | -10,000 | 0.17% | 3,641,386 |
| 2016-10-28 | 2016-10-26 | 1.520 | 2,487,133 | +10,000 | 0.17% | 3,780,442 |
| 2016-10-27 | 2016-10-25 | 1.530 | 2,477,133 | +10,000 | 0.17% | 3,790,013 |
| 2016-10-14 | 2016-10-12 | 1.530 | 2,467,133 | +10,000 | 0.16% | 3,774,713 |
| 2016-10-13 | 2016-10-11 | 1.570 | 2,457,133 | -10,000 | 0.16% | 3,857,699 |
| 2016-10-04 | 2016-09-30 | 1.520 | 2,467,133 | +10,000 | 0.16% | 3,750,042 |
| 2016-09-26 | 2016-09-22 | 1.600 | 2,457,133 | +10,000 | 0.16% | 3,931,413 |
| 2016-09-19 | 2016-09-14 | 1.610 | 2,447,133 | +30,000 | 0.16% | 3,939,884 |
| 2016-09-13 | 2016-09-09 | 1.680 | 2,417,133 | +20,000 | 0.16% | 4,060,783 |
| 2016-09-12 | 2016-09-08 | 1.660 | 2,397,133 | +90,000 | 0.16% | 3,979,241 |
| 2016-06-28 | 2016-06-24 | 1.590 | 2,307,133 | -8,000 | 0.15% | 3,668,341 |
| 2016-06-06 | 2016-06-02 | 1.550 | 2,315,133 | +22,000 | 0.15% | 3,588,456 |
| 2016-05-13 | 2016-05-11 | 1.650 | 2,293,133 | +6,000 | 0.15% | 3,783,669 |
| 2016-04-28 | 2016-04-26 | 1.700 | 2,287,133 | -30,000 | 0.15% | 3,888,126 |
| 2016-04-27 | 2016-04-25 | 1.730 | 2,317,133 | +30,000 | 0.15% | 4,008,640 |
| 2016-04-07 | 2016-04-05 | 1.810 | 2,287,133 | +9,000 | 0.15% | 4,139,711 |
| 2016-04-06 | 2016-04-01 | 1.840 | 2,278,133 | -30,000 | 0.15% | 4,191,765 |
| 2016-03-15 | 2016-03-11 | 1.600 | 2,308,133 | -10,000 | 0.15% | 3,693,013 |
| 2016-02-12 | 2016-02-05 | 1.490 | 2,318,133 | +10,000 | 0.15% | 3,454,018 |
| 2016-01-21 | 2016-01-19 | 1.480 | 2,308,133 | -60,000 | 0.15% | 3,416,037 |
| 2015-12-23 | 2015-12-21 | 1.650 | 2,368,133 | +10,000 | 0.16% | 3,907,419 |
| 2015-12-22 | 2015-12-18 | 1.700 | 2,358,133 | +50,000 | 0.16% | 4,008,826 |
| 2015-10-22 | 2015-10-19 | 2.080 | 2,308,133 | -30,000 | 0.15% | 4,800,917 |
| 2015-08-31 | 2015-08-27 | 1.750 | 2,338,133 | +17,000 | 0.16% | 4,091,733 |
| 2015-08-13 | 2015-08-11 | 2.060 | 2,321,133 | -5,000 | 0.15% | 4,781,534 |
| 2015-07-09 | 2015-07-07 | 1.820 | 2,326,133 | -1,000 | 0.16% | 4,233,562 |
| 2015-07-08 | 2015-07-06 | 1.950 | 2,327,133 | -5,000 | 0.16% | 4,537,909 |
| 2015-07-07 | 2015-07-03 | 2.170 | 2,332,133 | -13,000 | 0.16% | 5,060,729 |
| 2015-06-24 | 2015-06-22 | 2.420 | 2,345,133 | +23,000 | 0.16% | 5,675,222 |
| 2015-06-23 | 2015-06-19 | 2.430 | 2,322,133 | +17,000 | 0.16% | 5,642,783 |
| 2015-06-16 | 2015-06-12 | 2.470 | 2,305,133 | -25,000 | 0.15% | 5,693,679 |
| 2015-06-12 | 2015-06-10 | 2.420 | 2,330,133 | -10,000 | 0.16% | 5,638,922 |
| 2015-06-11 | 2015-06-09 | 2.440 | 2,340,133 | +3,000 | 0.16% | 5,709,925 |
| 2015-06-10 | 2015-06-08 | 2.540 | 2,337,133 | -110,000 | 0.16% | 5,936,318 |
| 2015-06-09 | 2015-06-05 | 2.570 | 2,447,133 | -350,000 | 0.16% | 6,289,132 |
| 2015-06-03 | 2015-06-01 | 2.730 | 2,797,133 | +110,000 | 0.19% | 7,636,173 |
| 2015-06-01 | 2015-05-28 | 2.700 | 2,687,133 | -13,000 | 0.18% | 7,255,259 |
| 2015-05-29 | 2015-05-27 | 2.750 | 2,700,133 | +15,000 | 0.18% | 7,425,366 |
| 2015-05-28 | 2015-05-26 | 2.720 | 2,685,133 | -50,000 | 0.18% | 7,303,562 |
| 2015-05-27 | 2015-05-22 | 2.690 | 2,735,133 | -20,000 | 0.18% | 7,357,508 |
| 2015-05-22 | 2015-05-20 | 2.730 | 2,755,133 | +385,000 | 0.18% | 7,521,513 |
| 2015-05-21 | 2015-05-19 | 2.780 | 2,370,133 | -230,000 | 0.16% | 6,588,970 |
| 2015-05-20 | 2015-05-18 | 2.570 | 2,600,133 | +30,000 | 0.17% | 6,682,342 |
| 2015-05-14 | 2015-05-12 | 2.530 | 2,570,133 | -10,000 | 0.17% | 6,502,436 |
| 2015-05-13 | 2015-05-11 | 2.570 | 2,580,133 | -63,000 | 0.17% | 6,630,942 |
| 2015-05-12 | 2015-05-08 | 2.620 | 2,643,133 | +10,000 | 0.18% | 6,925,008 |
| 2015-05-11 | 2015-05-07 | 2.500 | 2,633,133 | -1,000 | 0.18% | 6,582,832 |
| 2015-05-06 | 2015-05-04 | 2.710 | 2,634,133 | -22,000 | 0.18% | 7,138,500 |
| 2015-04-30 | 2015-04-28 | 2.830 | 2,656,133 | +10,000 | 0.18% | 7,516,856 |
| 2015-04-27 | 2015-04-23 | 2.900 | 2,646,133 | -10,000 | 0.18% | 7,673,786 |
| 2015-04-24 | 2015-04-22 | 2.860 | 2,656,133 | -15,000 | 0.18% | 7,596,540 |
| 2015-04-22 | 2015-04-20 | 2.750 | 2,671,133 | -55,000 | 0.18% | 7,345,616 |
| 2015-04-21 | 2015-04-17 | 2.830 | 2,726,133 | -10,000 | 0.18% | 7,714,956 |
| 2015-04-20 | 2015-04-16 | 2.770 | 2,736,133 | -50,000 | 0.18% | 7,579,088 |
| 2015-04-17 | 2015-04-15 | 2.730 | 2,786,133 | -100,000 | 0.19% | 7,606,143 |
| 2015-04-16 | 2015-04-14 | 2.740 | 2,886,133 | +22,000 | 0.19% | 7,908,004 |
| 2015-04-15 | 2015-04-13 | 2.860 | 2,864,133 | +74,000 | 0.19% | 8,191,420 |
| 2015-04-14 | 2015-04-10 | 2.700 | 2,790,133 | +230,000 | 0.19% | 7,533,359 |
| 2015-04-13 | 2015-04-09 | 2.670 | 2,560,133 | -193,000 | 0.17% | 6,835,555 |
| 2015-04-10 | 2015-04-08 | 2.720 | 2,753,133 | +157,000 | 0.18% | 7,488,522 |
| 2015-04-09 | 2015-04-02 | 2.530 | 2,596,133 | +151,000 | 0.17% | 6,568,216 |
| 2015-04-08 | 2015-04-01 | 2.350 | 2,445,133 | -36,000 | 0.16% | 5,746,063 |
| 2015-04-01 | 2015-03-30 | 2.520 | 2,481,133 | +4,000 | 0.17% | 6,252,455 |
| 2015-03-27 | 2015-03-25 | 2.350 | 2,477,133 | -10,000 | 0.17% | 5,821,263 |
| 2015-03-25 | 2015-03-23 | 2.370 | 2,487,133 | +10,000 | 0.17% | 5,894,505 |
| 2015-03-19 | 2015-03-17 | 2.380 | 2,477,133 | -14,000 | 0.17% | 5,895,577 |
| 2015-03-12 | 2015-03-10 | 2.310 | 2,491,133 | +14,000 | 0.17% | 5,754,517 |
| 2015-03-11 | 2015-03-09 | 2.330 | 2,477,133 | -200,000 | 0.17% | 5,771,720 |
| 2015-03-05 | 2015-03-03 | 2.450 | 2,677,133 | -100,000 | 0.18% | 6,558,976 |
| 2015-03-04 | 2015-03-02 | 2.430 | 2,777,133 | +100,000 | 0.19% | 6,748,433 |
| 2015-03-02 | 2015-02-26 | 2.400 | 2,677,133 | +10,000 | 0.18% | 6,425,119 |
| 2015-02-27 | 2015-02-25 | 2.450 | 2,667,133 | -18,000 | 0.18% | 6,534,476 |
| 2015-02-17 | 2015-02-13 | 2.260 | 2,685,133 | -80,000 | 0.18% | 6,068,401 |
| 2015-02-13 | 2015-02-11 | 2.220 | 2,765,133 | +70,000 | 0.18% | 6,138,595 |
| 2015-02-06 | 2015-02-04 | 2.310 | 2,695,133 | -15,000 | 0.18% | 6,225,757 |
| 2015-02-05 | 2015-02-03 | 2.290 | 2,710,133 | +16,000 | 0.18% | 6,206,205 |
| 2015-01-29 | 2015-01-27 | 2.350 | 2,694,133 | +5,000 | 0.18% | 6,331,213 |
| 2015-01-28 | 2015-01-26 | 2.370 | 2,689,133 | -10,000 | 0.18% | 6,373,245 |
| 2015-01-16 | 2015-01-14 | 2.390 | 2,699,133 | -60,000 | 0.18% | 6,450,928 |
| 2015-01-15 | 2015-01-13 | 2.370 | 2,759,133 | +60,000 | 0.18% | 6,539,145 |
| 2015-01-13 | 2015-01-09 | 2.440 | 2,699,133 | -90,000 | 0.18% | 6,585,885 |
| 2015-01-12 | 2015-01-08 | 2.520 | 2,789,133 | -10,000 | 0.19% | 7,028,615 |
| 2015-01-08 | 2015-01-06 | 2.580 | 2,799,133 | +70,000 | 0.19% | 7,221,763 |
| 2015-01-07 | 2015-01-05 | 2.500 | 2,729,133 | -110,000 | 0.18% | 6,822,832 |
| 2015-01-06 | 2015-01-02 | 2.580 | 2,839,133 | -40,000 | 0.19% | 7,324,963 |
| 2015-01-05 | 2014-12-31 | 2.510 | 2,879,133 | -135,000 | 0.19% | 7,226,624 |
| 2015-01-02 | 2014-12-29 | 2.240 | 3,014,133 | -9,000 | 0.20% | 6,751,658 |
| 2014-12-30 | 2014-12-24 | 2.170 | 3,023,133 | -10,000 | 0.20% | 6,560,199 |
| 2014-12-23 | 2014-12-19 | 2.180 | 3,033,133 | -10,000 | 0.20% | 6,612,230 |
| 2014-12-22 | 2014-12-18 | 2.050 | 3,043,133 | -15,000 | 0.20% | 6,238,423 |
| 2014-12-19 | 2014-12-17 | 2.030 | 3,058,133 | +115,000 | 0.20% | 6,208,010 |
| 2014-12-18 | 2014-12-16 | 2.160 | 2,943,133 | -50,000 | 0.20% | 6,357,167 |
| 2014-12-17 | 2014-12-15 | 2.230 | 2,993,133 | +9,000 | 0.20% | 6,674,687 |
| 2014-12-15 | 2014-12-11 | 2.310 | 2,984,133 | +10,000 | 0.20% | 6,893,347 |
| 2014-12-12 | 2014-12-10 | 2.180 | 2,974,133 | +10,000 | 0.20% | 6,483,610 |
| 2014-12-11 | 2014-12-09 | 1.930 | 2,964,133 | -22,000 | 0.20% | 5,720,777 |
| 2014-12-10 | 2014-12-08 | 2.120 | 2,986,133 | +49,000 | 0.20% | 6,330,602 |
| 2014-12-09 | 2014-12-05 | 2.250 | 2,937,133 | +44,000 | 0.20% | 6,608,549 |
| 2014-12-08 | 2014-12-04 | 2.300 | 2,893,133 | +80,000 | 0.19% | 6,654,206 |
| 2014-12-05 | 2014-12-03 | 2.350 | 2,813,133 | +20,000 | 0.19% | 6,610,863 |
| 2014-12-04 | 2014-12-02 | 2.370 | 2,793,133 | +50,000 | 0.19% | 6,619,725 |
| 2014-12-03 | 2014-12-01 | 2.520 | 2,743,133 | +50,000 | 0.18% | 6,912,695 |
| 2014-12-01 | 2014-11-27 | 2.670 | 2,693,133 | -50,000 | 0.18% | 7,190,665 |
| 2014-11-28 | 2014-11-26 | 2.700 | 2,743,133 | -10,000 | 0.18% | 7,406,459 |
| 2014-11-27 | 2014-11-25 | 2.620 | 2,753,133 | +20,000 | 0.18% | 7,213,208 |
| 2014-11-19 | 2014-11-17 | 2.760 | 2,733,133 | -35,000 | 0.18% | 7,543,447 |
| 2014-11-12 | 2014-11-10 | 2.910 | 2,768,133 | +21,000 | 0.19% | 8,055,267 |
| 2014-11-11 | 2014-11-07 | 2.900 | 2,747,133 | -30,000 | 0.18% | 7,966,686 |
| 2014-11-07 | 2014-11-05 | 2.890 | 2,777,133 | -100,000 | 0.19% | 8,025,914 |
| 2014-11-05 | 2014-11-03 | 2.980 | 2,877,133 | +90,000 | 0.19% | 8,573,856 |
| 2014-11-04 | 2014-10-31 | 2.840 | 2,787,133 | +142,000 | 0.19% | 7,915,458 |
| 2014-10-31 | 2014-10-29 | 2.820 | 2,645,133 | +68,000 | 0.18% | 7,459,275 |
| 2014-10-30 | 2014-10-28 | 2.800 | 2,577,133 | +70,000 | 0.17% | 7,215,972 |
| 2014-10-24 | 2014-10-22 | 2.860 | 2,507,133 | -62,000 | 0.17% | 7,170,400 |
| 2014-10-23 | 2014-10-21 | 2.770 | 2,569,133 | +60,000 | 0.17% | 7,116,498 |
| 2014-10-20 | 2014-10-16 | 2.770 | 2,509,133 | -30,000 | 0.17% | 6,950,298 |
| 2014-10-17 | 2014-10-15 | 2.890 | 2,539,133 | +50,000 | 0.17% | 7,338,094 |
| 2014-10-16 | 2014-10-14 | 2.870 | 2,489,133 | +10,000 | 0.17% | 7,143,812 |
| 2014-10-15 | 2014-10-13 | 2.870 | 2,479,133 | +10,000 | 0.17% | 7,115,112 |
| 2014-10-14 | 2014-10-10 | 2.950 | 2,469,133 | -118,000 | 0.17% | 7,283,942 |
| 2014-10-13 | 2014-10-09 | 2.990 | 2,587,133 | -10,000 | 0.17% | 7,735,528 |
| 2014-10-10 | 2014-10-08 | 3.050 | 2,597,133 | -100,000 | 0.17% | 7,921,256 |
| 2014-10-09 | 2014-10-07 | 3.080 | 2,697,133 | +70,000 | 0.18% | 8,307,170 |
| 2014-10-08 | 2014-10-06 | 3.080 | 2,627,133 | +4,000 | 0.18% | 8,091,570 |
| 2014-10-07 | 2014-10-03 | 3.050 | 2,623,133 | +13,000 | 0.18% | 8,000,556 |
| 2014-10-06 | 2014-09-30 | 3.100 | 2,610,133 | -26,000 | 0.17% | 8,091,412 |
| 2014-10-03 | 2014-09-29 | 3.050 | 2,636,133 | -276,000 | 0.18% | 8,040,206 |
| 2014-09-30 | 2014-09-26 | 3.060 | 2,912,133 | -54,000 | 0.19% | 8,911,127 |
| 2014-09-29 | 2014-09-25 | 3.200 | 2,966,133 | -14,000 | 0.20% | 9,491,626 |
| 2014-09-26 | 2014-09-24 | 3.210 | 2,980,133 | -68,000 | 0.20% | 9,566,227 |
| 2014-09-25 | 2014-09-23 | 3.360 | 3,048,133 | +83,000 | 0.20% | 10,241,727 |
| 2014-09-24 | 2014-09-22 | 3.300 | 2,965,133 | +147,000 | 0.20% | 9,784,939 |
| 2014-09-23 | 2014-09-19 | 3.280 | 2,818,133 | -47,000 | 0.19% | 9,243,476 |
| 2014-09-22 | 2014-09-18 | 3.060 | 2,865,133 | -50,000 | 0.19% | 8,767,307 |
| 2014-09-19 | 2014-09-17 | 3.060 | 2,915,133 | +57,000 | 0.20% | 8,920,307 |
| 2014-09-18 | 2014-09-16 | 2.970 | 2,858,133 | +100,000 | 0.19% | 8,488,655 |
| 2014-09-17 | 2014-09-15 | 3.000 | 2,758,133 | -130,000 | 0.18% | 8,274,399 |
| 2014-09-16 | 2014-09-12 | 3.110 | 2,888,133 | -100,000 | 0.19% | 8,982,094 |
| 2014-09-15 | 2014-09-11 | 3.170 | 2,988,133 | +30,000 | 0.20% | 9,472,382 |
| 2014-09-12 | 2014-09-10 | 3.120 | 2,958,133 | -54,000 | 0.20% | 9,229,375 |
| 2014-09-11 | 2014-09-08 | 3.090 | 3,012,133 | +5,000 | 0.20% | 9,307,491 |
| 2014-09-10 | 2014-09-05 | 2.960 | 3,007,133 | -436,000 | 0.20% | 8,901,114 |
| 2014-09-08 | 2014-09-04 | 2.710 | 3,443,133 | -40,000 | 0.23% | 9,330,890 |
| 2014-09-05 | 2014-09-03 | 2.680 | 3,483,133 | -160,000 | 0.23% | 9,334,796 |
| 2014-09-04 | 2014-09-02 | 2.640 | 3,643,133 | -239,000 | 0.24% | 9,617,871 |
| 2014-09-03 | 2014-09-01 | 2.590 | 3,882,133 | +80,000 | 0.26% | 10,054,724 |
| 2014-09-02 | 2014-08-29 | 2.680 | 3,802,133 | -210,000 | 0.25% | 10,189,716 |
| 2014-09-01 | 2014-08-28 | 2.610 | 4,012,133 | -80,000 | 0.27% | 10,471,667 |
| 2014-08-29 | 2014-08-27 | 2.640 | 4,092,133 | -188,000 | 0.27% | 10,803,231 |
| 2014-08-28 | 2014-08-26 | 2.700 | 4,280,133 | +100,000 | 0.29% | 11,556,359 |
| 2014-08-27 | 2014-08-25 | 2.830 | 4,180,133 | -30,000 | 0.28% | 11,829,776 |
| 2014-08-26 | 2014-08-22 | 2.730 | 4,210,133 | -150,000 | 0.28% | 11,493,663 |
| 2014-08-25 | 2014-08-21 | 2.740 | 4,360,133 | +587,000 | 0.29% | 11,946,764 |
| 2014-08-22 | 2014-08-20 | 2.790 | 3,773,133 | -84,000 | 0.25% | 10,527,041 |
| 2014-08-21 | 2014-08-19 | 2.730 | 3,857,133 | +3,000 | 0.26% | 10,529,973 |
| 2014-08-20 | 2014-08-18 | 2.590 | 3,854,133 | -64,000 | 0.26% | 9,982,204 |
| 2014-08-19 | 2014-08-15 | 2.590 | 3,918,133 | -153,000 | 0.26% | 10,147,964 |
| 2014-08-18 | 2014-08-14 | 2.390 | 4,071,133 | -30,000 | 0.27% | 9,730,008 |
| 2014-08-15 | 2014-08-13 | 2.460 | 4,101,133 | +20,000 | 0.27% | 10,088,787 |
| 2014-08-13 | 2014-08-11 | 2.350 | 4,081,133 | +20,000 | 0.27% | 9,590,663 |
| 2014-08-12 | 2014-08-08 | 2.340 | 4,061,133 | -90,000 | 0.27% | 9,503,051 |
| 2014-08-07 | 2014-08-05 | 2.270 | 4,151,133 | +30,000 | 0.28% | 9,423,072 |
| 2014-08-06 | 2014-08-04 | 2.310 | 4,121,133 | -74,000 | 0.28% | 9,519,817 |
| 2014-08-05 | 2014-08-01 | 2.310 | 4,195,133 | -20,000 | 0.28% | 9,690,757 |
| 2014-08-04 | 2014-07-31 | 2.350 | 4,215,133 | +17,000 | 0.28% | 9,905,563 |
| 2014-08-01 | 2014-07-30 | 2.340 | 4,198,133 | +45,000 | 0.28% | 9,823,631 |
| 2014-07-31 | 2014-07-29 | 2.450 | 4,153,133 | +344,000 | 0.28% | 10,175,176 |
| 2014-07-30 | 2014-07-28 | 2.390 | 3,809,133 | +68,000 | 0.26% | 9,103,828 |
| 2014-07-28 | 2014-07-24 | 2.240 | 3,741,133 | +38,000 | 0.25% | 8,380,138 |
| 2014-07-25 | 2014-07-23 | 2.240 | 3,703,133 | +1,000 | 0.25% | 8,295,018 |
| 2014-07-24 | 2014-07-22 | 2.290 | 3,702,133 | +2,000 | 0.25% | 8,477,885 |
| 2014-07-23 | 2014-07-21 | 2.250 | 3,700,133 | +150,000 | 0.25% | 8,325,299 |
| 2014-07-22 | 2014-07-18 | 2.270 | 3,550,133 | +16,000 | 0.24% | 8,058,802 |
| 2014-07-21 | 2014-07-17 | 2.320 | 3,534,133 | +104,000 | 0.24% | 8,199,189 |
| 2014-07-18 | 2014-07-16 | 2.310 | 3,430,133 | +113,000 | 0.23% | 7,923,607 |
| 2014-07-15 | 2014-07-11 | 2.350 | 3,317,133 | +50,000 | 0.22% | 7,795,263 |
| 2014-07-10 | 2014-07-08 | 2.410 | 3,267,133 | -20,000 | 0.22% | 7,873,791 |
| 2014-07-08 | 2014-07-04 | 2.320 | 3,287,133 | +10,000 | 0.22% | 7,626,149 |
| 2014-07-04 | 2014-07-02 | 2.330 | 3,277,133 | -33,000 | 0.22% | 7,635,720 |
| 2014-06-30 | 2014-06-26 | 2.330 | 3,310,133 | -10,000 | 0.22% | 7,712,610 |
| 2014-06-27 | 2014-06-25 | 2.260 | 3,320,133 | -105,000 | 0.22% | 7,503,501 |
| 2014-06-26 | 2014-06-24 | 2.320 | 3,425,133 | -61,000 | 0.23% | 7,946,309 |
| 2014-06-25 | 2014-06-23 | 2.290 | 3,486,133 | -30,000 | 0.23% | 7,983,245 |
| 2014-06-24 | 2014-06-20 | 2.430 | 3,516,133 | +45,000 | 0.24% | 8,544,203 |
| 2014-06-23 | 2014-06-19 | 2.430 | 3,471,133 | -51,000 | 0.23% | 8,434,853 |
| 2014-06-20 | 2014-06-18 | 2.500 | 3,522,133 | -48,000 | 0.24% | 8,805,332 |
| 2014-06-19 | 2014-06-17 | 2.500 | 3,570,133 | +10,000 | 0.24% | 8,925,332 |
| 2014-06-18 | 2014-06-16 | 2.540 | 3,560,133 | +50,000 | 0.24% | 9,042,738 |
| 2014-06-17 | 2014-06-13 | 2.570 | 3,510,133 | -70,000 | 0.24% | 9,021,042 |
| 2014-06-16 | 2014-06-12 | 2.490 | 3,580,133 | +48,000 | 0.24% | 8,914,531 |
| 2014-06-09 | 2014-06-05 | 2.450 | 3,532,133 | +30,000 | 0.24% | 8,653,726 |
| 2014-06-06 | 2014-06-04 | 2.360 | 3,502,133 | +60,000 | 0.23% | 8,265,034 |
| 2014-06-03 | 2014-05-29 | 2.290 | 3,442,133 | +30,000 | 0.23% | 7,882,485 |
| 2014-05-30 | 2014-05-28 | 2.390 | 3,412,133 | +7,000 | 0.23% | 8,154,998 |
| 2014-05-29 | 2014-05-27 | 2.410 | 3,405,133 | -46,000 | 0.23% | 8,206,371 |
| 2014-05-28 | 2014-05-26 | 2.600 | 3,451,133 | +129,000 | 0.23% | 8,972,946 |
| 2014-05-26 | 2014-05-22 | 2.520 | 3,322,133 | +80,000 | 0.22% | 8,371,775 |
| 2014-05-22 | 2014-05-20 | 2.550 | 3,242,133 | -40,000 | 0.22% | 8,267,439 |
| 2014-05-20 | 2014-05-16 | 2.620 | 3,282,133 | +3,000 | 0.22% | 8,599,188 |
| 2014-05-19 | 2014-05-15 | 2.620 | 3,279,133 | +40,000 | 0.22% | 8,591,328 |
| 2014-05-16 | 2014-05-14 | 2.620 | 3,239,133 | +20,000 | 0.22% | 8,486,528 |
| 2014-05-15 | 2014-05-13 | 2.650 | 3,219,133 | -43,000 | 0.22% | 8,530,702 |
| 2014-05-14 | 2014-05-12 | 2.430 | 3,262,133 | +63,000 | 0.22% | 7,926,983 |
| 2014-05-13 | 2014-05-09 | 2.440 | 3,199,133 | -30,000 | 0.21% | 7,805,885 |
| 2014-05-12 | 2014-05-08 | 2.480 | 3,229,133 | -70,000 | 0.22% | 8,008,250 |
| 2014-05-09 | 2014-05-07 | 2.510 | 3,299,133 | -10,000 | 0.22% | 8,280,824 |
| 2014-05-07 | 2014-05-02 | 2.420 | 3,309,133 | +55,000 | 0.22% | 8,008,102 |
| 2014-05-05 | 2014-04-30 | 2.450 | 3,254,133 | -70,000 | 0.22% | 7,972,626 |
| 2014-05-02 | 2014-04-29 | 2.360 | 3,324,133 | -102,000 | 0.22% | 7,844,954 |
| 2014-04-30 | 2014-04-28 | 2.320 | 3,426,133 | +274,000 | 0.23% | 7,948,629 |
| 2014-04-29 | 2014-04-25 | 2.570 | 3,152,133 | -44,000 | 0.21% | 8,100,982 |
| 2014-04-25 | 2014-04-23 | 2.720 | 3,196,133 | +30,000 | 0.28% | 8,693,482 |
| 2014-04-23 | 2014-04-17 | 2.790 | 3,166,133 | -80,000 | 0.37% | 8,833,511 |
| 2014-04-22 | 2014-04-16 | 2.740 | 3,246,133 | -175,000 | 0.38% | 8,894,404 |
| 2014-04-17 | 2014-04-15 | 2.820 | 3,421,133 | -5,000 | 0.40% | 9,647,595 |
| 2014-04-16 | 2014-04-14 | 2.860 | 3,426,133 | +30,000 | 0.40% | 9,798,740 |
| 2014-04-15 | 2014-04-11 | 2.850 | 3,396,133 | +82,000 | 0.40% | 9,678,979 |
| 2014-04-14 | 2014-04-10 | 2.890 | 3,314,133 | +120,000 | 0.39% | 9,577,844 |
| 2014-04-11 | 2014-04-09 | 2.770 | 3,194,133 | -140,000 | 0.37% | 8,847,748 |
| 2014-04-10 | 2014-04-08 | 2.700 | 3,334,133 | -16,000 | 0.39% | 9,002,159 |
| 2014-04-09 | 2014-04-07 | 2.830 | 3,350,133 | -15,000 | 0.39% | 9,480,876 |
| 2014-04-08 | 2014-04-04 | 2.790 | 3,365,133 | +26,000 | 0.39% | 9,388,721 |
| 2014-04-07 | 2014-04-03 | 2.800 | 3,339,133 | +50,000 | 0.39% | 9,349,572 |
| 2014-04-04 | 2014-04-02 | 2.880 | 3,289,133 | +159,000 | 0.38% | 9,472,703 |
| 2014-04-03 | 2014-04-01 | 2.960 | 3,130,133 | -143,000 | 0.37% | 9,265,194 |
| 2014-04-02 | 2014-03-31 | 2.580 | 3,273,133 | +86,000 | 0.38% | 8,444,683 |
| 2014-04-01 | 2014-03-28 | 2.630 | 3,187,133 | -44,000 | 0.37% | 8,382,160 |
| 2014-03-31 | 2014-03-27 | 2.690 | 3,231,133 | +3,000 | 0.38% | 8,691,748 |
| 2014-03-28 | 2014-03-26 | 2.710 | 3,228,133 | +18,000 | 0.38% | 8,748,240 |
| 2014-03-27 | 2014-03-25 | 2.810 | 3,210,133 | -102,000 | 0.38% | 9,020,474 |
| 2014-03-26 | 2014-03-24 | 2.930 | 3,312,133 | -30,000 | 0.39% | 9,704,550 |
| 2014-03-25 | 2014-03-21 | 3.000 | 3,342,133 | -39,000 | 0.39% | 10,026,399 |
| 2014-03-24 | 2014-03-20 | 3.130 | 3,381,133 | -23,000 | 0.40% | 10,582,946 |
| 2014-03-21 | 2014-03-19 | 3.150 | 3,404,133 | +40,000 | 0.40% | 10,723,019 |
| 2014-03-20 | 2014-03-18 | 3.230 | 3,364,133 | +39,000 | 0.39% | 10,866,150 |
| 2014-03-19 | 2014-03-17 | 3.150 | 3,325,133 | -30,000 | 0.39% | 10,474,169 |
| 2014-03-18 | 2014-03-14 | 3.140 | 3,355,133 | +121,000 | 0.39% | 10,535,118 |
| 2014-03-17 | 2014-03-13 | 3.020 | 3,234,133 | +138,000 | 0.38% | 9,767,082 |
| 2014-03-13 | 2014-03-11 | 3.400 | 3,096,133 | -50,000 | 0.36% | 10,526,852 |
| 2014-03-12 | 2014-03-10 | 3.330 | 3,146,133 | -117,000 | 0.37% | 10,476,623 |
| 2014-03-11 | 2014-03-07 | 3.380 | 3,263,133 | +80,000 | 0.38% | 11,029,390 |
| 2014-03-07 | 2014-03-05 | 3.330 | 3,183,133 | -38,000 | 0.37% | 10,599,833 |
| 2014-03-06 | 2014-03-04 | 3.270 | 3,221,133 | +51,000 | 0.38% | 10,533,105 |
| 2014-03-04 | 2014-02-28 | 3.440 | 3,170,133 | -20,000 | 0.37% | 10,905,258 |
| 2014-03-03 | 2014-02-27 | 3.420 | 3,190,133 | +30,000 | 0.37% | 10,910,255 |
| 2014-02-28 | 2014-02-26 | 3.400 | 3,160,133 | -160,000 | 0.37% | 10,744,452 |
| 2014-02-27 | 2014-02-25 | 3.430 | 3,320,133 | -80,000 | 0.39% | 11,388,056 |
| 2014-02-26 | 2014-02-24 | 3.390 | 3,400,133 | -227,000 | 0.40% | 11,526,451 |
| 2014-02-25 | 2014-02-21 | 3.430 | 3,627,133 | -284,000 | 0.42% | 12,441,066 |
| 2014-02-24 | 2014-02-20 | 3.420 | 3,911,133 | -40,000 | 0.46% | 13,376,075 |
| 2014-02-21 | 2014-02-19 | 3.390 | 3,951,133 | +157,000 | 0.46% | 13,394,341 |
| 2014-02-20 | 2014-02-18 | 3.380 | 3,794,133 | +30,000 | 0.44% | 12,824,170 |
| 2014-02-19 | 2014-02-17 | 3.510 | 3,764,133 | +12,000 | 0.44% | 13,212,107 |
| 2014-02-18 | 2014-02-14 | 3.320 | 3,752,133 | -100,000 | 0.44% | 12,457,082 |
| 2014-02-17 | 2014-02-13 | 3.330 | 3,852,133 | +362,000 | 0.45% | 12,827,603 |
| 2014-02-14 | 2014-02-12 | 3.240 | 3,490,133 | -234,000 | 0.41% | 11,308,031 |
| 2014-02-13 | 2014-02-11 | 3.250 | 3,724,133 | -105,000 | 0.44% | 12,103,432 |
| 2014-02-12 | 2014-02-10 | 3.260 | 3,829,133 | +130,000 | 0.45% | 12,482,974 |
| 2014-02-11 | 2014-02-07 | 3.120 | 3,699,133 | -27,000 | 0.43% | 11,541,295 |
| 2014-02-10 | 2014-02-06 | 2.900 | 3,726,133 | +69,000 | 0.44% | 10,805,786 |
| 2014-02-07 | 2014-02-05 | 3.020 | 3,657,133 | +162,000 | 0.43% | 11,044,542 |
| 2014-02-06 | 2014-02-04 | 3.160 | 3,495,133 | -164,000 | 0.41% | 11,044,620 |
| 2014-02-05 | 2014-01-30 | 2.840 | 3,659,133 | +377,000 | 0.43% | 10,391,938 |
| 2014-02-04 | 2014-01-28 | 2.510 | 3,282,133 | +2,000 | 0.38% | 8,238,154 |
| 2014-01-29 | 2014-01-27 | 2.210 | 3,280,133 | +46,000 | 0.38% | 7,249,094 |
| 2014-01-28 | 2014-01-24 | 2.150 | 3,234,133 | -40,000 | 0.38% | 6,953,386 |
| 2014-01-27 | 2014-01-23 | 2.190 | 3,274,133 | +70,000 | 0.38% | 7,170,351 |
| 2014-01-24 | 2014-01-22 | 2.180 | 3,204,133 | +80,000 | 0.37% | 6,985,010 |
| 2014-01-22 | 2014-01-20 | 2.230 | 3,124,133 | -70,000 | 0.37% | 6,966,817 |
| 2014-01-21 | 2014-01-17 | 2.190 | 3,194,133 | +102,000 | 0.37% | 6,995,151 |
| 2014-01-20 | 2014-01-16 | 2.050 | 3,092,133 | +10,000 | 0.36% | 6,338,873 |
| 2014-01-17 | 2014-01-15 | 2.280 | 3,082,133 | -270,000 | 0.36% | 7,027,263 |
| 2014-01-16 | 2014-01-14 | 2.160 | 3,352,133 | -155,000 | 0.39% | 7,240,607 |
| 2014-01-15 | 2014-01-13 | 1.740 | 3,507,133 | +80,000 | 0.41% | 6,102,411 |
| 2014-01-02 | 2013-12-27 | 1.630 | 3,427,133 | +10,000 | 0.40% | 5,586,227 |
| 2013-12-30 | 2013-12-24 | 1.590 | 3,417,133 | -10,000 | 0.40% | 5,433,241 |
| 2013-12-27 | 2013-12-20 | 1.540 | 3,427,133 | +20,000 | 0.40% | 5,277,785 |
| 2013-12-23 | 2013-12-19 | 1.550 | 3,407,133 | -40,000 | 0.40% | 5,281,056 |
| 2013-12-20 | 2013-12-18 | 1.600 | 3,447,133 | -35,000 | 0.40% | 5,515,413 |
| 2013-12-18 | 2013-12-16 | 1.730 | 3,482,133 | +100,000 | 0.41% | 6,024,090 |
| 2013-12-17 | 2013-12-13 | 1.750 | 3,382,133 | -27,000 | 0.40% | 5,918,733 |
| 2013-12-16 | 2013-12-12 | 1.760 | 3,409,133 | +20,000 | 0.40% | 6,000,074 |
| 2013-12-12 | 2013-12-10 | 1.800 | 3,389,133 | +110,000 | 0.40% | 6,100,439 |
| 2013-12-11 | 2013-12-09 | 1.780 | 3,279,133 | -90,000 | 0.38% | 5,836,857 |
| 2013-12-10 | 2013-12-06 | 1.840 | 3,369,133 | -1,524,000 | 0.39% | 6,199,205 |
| 2013-12-06 | 2013-12-04 | 2.400 | 4,893,133 | +80,000 | 0.57% | 11,743,519 |
| 2013-12-04 | 2013-12-02 | 2.510 | 4,813,133 | -479,000 | 0.56% | 12,080,964 |
| 2013-12-03 | 2013-11-29 | 2.480 | 5,292,133 | -250,000 | 0.62% | 13,124,490 |
| 2013-11-27 | 2013-11-25 | 2.320 | 5,542,133 | -100,000 | 0.65% | 12,857,749 |
| 2013-11-26 | 2013-11-22 | 2.370 | 5,642,133 | -130,000 | 0.66% | 13,371,855 |
| 2013-11-25 | 2013-11-21 | 2.370 | 5,772,133 | +9,000 | 0.68% | 13,679,955 |
| 2013-11-22 | 2013-11-20 | 2.300 | 5,763,133 | +133,000 | 0.67% | 13,255,206 |
| 2013-11-21 | 2013-11-19 | 2.300 | 5,630,133 | -279,000 | 0.66% | 12,949,306 |
| 2013-11-15 | 2013-11-13 | 1.970 | 5,909,133 | -20,000 | 0.69% | 11,640,992 |
| 2013-11-13 | 2013-11-11 | 2.000 | 5,929,133 | +30,000 | 0.69% | 11,858,266 |
| 2013-11-11 | 2013-11-07 | 2.040 | 5,899,133 | +20,000 | 0.69% | 12,034,231 |
| 2013-10-29 | 2013-10-25 | 2.030 | 5,879,133 | -34,000 | 0.69% | 11,934,640 |
| 2013-10-23 | 2013-10-21 | 2.110 | 5,913,133 | +200,000 | 0.69% | 12,476,711 |
| 2013-10-17 | 2013-10-15 | 2.100 | 5,713,133 | -12,000 | 0.67% | 11,997,579 |
| 2013-10-03 | 2013-09-30 | 2.170 | 5,725,133 | -30,000 | 0.67% | 12,423,539 |
| 2013-10-02 | 2013-09-27 | 2.140 | 5,755,133 | +10,000 | 0.67% | 12,315,985 |
| 2013-09-30 | 2013-09-26 | 2.170 | 5,745,133 | -70,000 | 0.67% | 12,466,939 |
| 2013-09-27 | 2013-09-25 | 2.190 | 5,815,133 | -20,000 | 0.68% | 12,735,141 |
| 2013-09-26 | 2013-09-24 | 2.170 | 5,835,133 | -50,000 | 0.68% | 12,662,239 |
| 2013-09-25 | 2013-09-23 | 2.180 | 5,885,133 | -20,000 | 0.69% | 12,829,590 |
| 2013-09-24 | 2013-09-19 | 2.150 | 5,905,133 | +20,000 | 0.69% | 12,696,036 |
| 2013-09-19 | 2013-09-17 | 2.140 | 5,885,133 | +50,000 | 0.69% | 12,594,185 |
| 2013-09-18 | 2013-09-16 | 2.090 | 5,835,133 | -30,000 | 0.68% | 12,195,428 |
| 2013-09-16 | 2013-09-12 | 2.000 | 5,865,133 | +200,000 | 0.69% | 11,730,266 |
| 2013-09-13 | 2013-09-11 | 2.050 | 5,665,133 | +50,000 | 0.66% | 11,613,523 |
| 2013-09-11 | 2013-09-09 | 1.980 | 5,615,133 | +100,000 | 0.66% | 11,117,963 |
| 2013-09-10 | 2013-09-06 | 1.950 | 5,515,133 | -5,000 | 0.65% | 10,754,509 |
| 2013-09-09 | 2013-09-05 | 2.040 | 5,520,133 | +10,000 | 0.65% | 11,261,071 |
| 2013-09-06 | 2013-09-04 | 1.970 | 5,510,133 | -150,000 | 0.64% | 10,854,962 |
| 2013-08-30 | 2013-08-28 | 2.190 | 5,660,133 | -30,000 | 0.66% | 12,395,691 |
| 2013-08-27 | 2013-08-23 | 2.180 | 5,690,133 | -13,000 | 0.67% | 12,404,490 |
| 2013-08-22 | 2013-08-20 | 2.100 | 5,703,133 | -105,000 | 0.67% | 11,976,579 |
| 2013-08-16 | 2013-08-13 | 2.320 | 5,808,133 | -116,000 | 0.68% | 13,474,869 |
| 2013-08-15 | 2013-08-12 | 2.330 | 5,924,133 | +160,000 | 0.69% | 13,803,230 |
| 2013-08-13 | 2013-08-09 | 2.290 | 5,764,133 | +50,000 | 0.67% | 13,199,865 |
| 2013-08-12 | 2013-08-08 | 2.270 | 5,714,133 | +38,000 | 0.67% | 12,971,082 |
| 2013-08-08 | 2013-08-06 | 2.200 | 5,676,133 | +12,000 | 0.66% | 12,487,493 |
| 2013-08-07 | 2013-08-05 | 2.220 | 5,664,133 | -11,000 | 0.66% | 12,574,375 |
| 2013-08-06 | 2013-08-02 | 2.210 | 5,675,133 | -60,000 | 0.66% | 12,542,044 |
| 2013-08-05 | 2013-08-01 | 2.270 | 5,735,133 | +8,000 | 0.67% | 13,018,752 |
| 2013-08-02 | 2013-07-31 | 2.260 | 5,727,133 | -5,000 | 0.67% | 12,943,321 |
| 2013-08-01 | 2013-07-30 | 2.300 | 5,732,133 | +346,000 | 0.67% | 13,183,906 |
| 2013-07-31 | 2013-07-29 | 2.230 | 5,386,133 | +115,000 | 0.63% | 12,011,077 |
| 2013-07-30 | 2013-07-26 | 2.260 | 5,271,133 | +186,000 | 0.62% | 11,912,761 |
| 2013-07-29 | 2013-07-25 | 2.230 | 5,085,133 | -2,000 | 0.60% | 11,339,847 |
| 2013-07-25 | 2013-07-23 | 2.010 | 5,087,133 | +110,000 | 0.60% | 10,225,137 |
| 2013-07-18 | 2013-07-16 | 1.980 | 4,977,133 | -10,000 | 0.58% | 9,854,723 |
| 2013-07-17 | 2013-07-15 | 1.960 | 4,987,133 | +9,000 | 0.58% | 9,774,781 |
| 2013-07-16 | 2013-07-12 | 1.910 | 4,978,133 | +1,000 | 0.58% | 9,508,234 |
| 2013-07-15 | 2013-07-11 | 1.890 | 4,977,133 | +20,000 | 0.58% | 9,406,781 |
| 2013-07-12 | 2013-07-10 | 1.820 | 4,957,133 | +20,000 | 0.58% | 9,021,982 |
| 2013-07-10 | 2013-07-08 | 1.940 | 4,937,133 | +30,000 | 0.58% | 9,578,038 |
| 2013-07-02 | 2013-06-27 | 2.170 | 4,907,133 | -25,000 | 0.57% | 10,648,479 |
| 2013-06-28 | 2013-06-26 | 2.160 | 4,932,133 | +25,000 | 0.58% | 10,653,407 |
| 2013-06-26 | 2013-06-24 | 2.150 | 4,907,133 | -40,000 | 0.57% | 10,550,336 |
| 2013-06-18 | 2013-06-14 | 2.320 | 4,947,133 | -50,000 | 0.58% | 11,477,349 |
| 2013-06-17 | 2013-06-13 | 2.380 | 4,997,133 | -30,000 | 0.58% | 11,893,177 |
| 2013-06-14 | 2013-06-11 | 2.390 | 5,027,133 | -40,000 | 0.59% | 12,014,848 |
| 2013-06-11 | 2013-06-07 | 2.380 | 5,067,133 | +10,000 | 0.59% | 12,059,777 |
| 2013-06-10 | 2013-06-06 | 2.370 | 5,057,133 | +30,000 | 0.59% | 11,985,405 |
| 2013-06-07 | 2013-06-05 | 2.470 | 5,027,133 | -100,000 | 0.59% | 12,417,019 |
| 2013-06-04 | 2013-05-31 | 2.560 | 5,127,133 | -25,000 | 0.60% | 13,125,460 |
| 2013-06-03 | 2013-05-30 | 2.480 | 5,152,133 | +90,000 | 0.60% | 12,777,290 |
| 2013-05-31 | 2013-05-29 | 2.500 | 5,062,133 | -125,000 | 0.59% | 12,655,332 |
| 2013-05-30 | 2013-05-28 | 2.310 | 5,187,133 | +300,000 | 0.61% | 11,982,277 |
| 2013-05-29 | 2013-05-27 | 2.210 | 4,887,133 | -50,000 | 0.57% | 10,800,564 |
| 2013-05-27 | 2013-05-23 | 2.110 | 4,937,133 | -10,000 | 0.58% | 10,417,351 |
| 2013-05-23 | 2013-05-21 | 2.200 | 4,947,133 | +100,000 | 0.58% | 10,883,693 |
| 2013-05-22 | 2013-05-20 | 2.300 | 4,847,133 | +540,000 | 0.57% | 11,148,406 |
| 2013-05-21 | 2013-05-16 | 2.330 | 4,307,133 | +20,000 | 0.50% | 10,035,620 |
| 2013-05-20 | 2013-05-15 | 2.290 | 4,287,133 | +200,000 | 0.50% | 9,817,535 |
| 2013-05-16 | 2013-05-14 | 2.300 | 4,087,133 | +35,000 | 0.48% | 9,400,406 |
| 2013-05-15 | 2013-05-13 | 2.160 | 4,052,133 | -265,000 | 0.47% | 8,752,607 |
| 2013-05-10 | 2013-05-08 | 2.080 | 4,317,133 | +10,000 | 0.51% | 8,979,637 |
| 2013-05-09 | 2013-05-07 | 2.080 | 4,307,133 | +200,000 | 0.50% | 8,958,837 |
| 2013-05-08 | 2013-05-06 | 2.060 | 4,107,133 | -125,000 | 0.48% | 8,460,694 |
| 2013-05-07 | 2013-05-03 | 1.920 | 4,232,133 | -35,000 | 0.50% | 8,125,695 |
| 2013-05-06 | 2013-05-02 | 1.740 | 4,267,133 | -110,000 | 0.50% | 7,424,811 |
| 2013-04-25 | 2013-04-23 | 1.660 | 4,377,133 | +20,000 | 0.51% | 7,266,041 |
| 2013-04-24 | 2013-04-22 | 1.690 | 4,357,133 | -30,000 | 0.51% | 7,363,555 |
| 2013-04-23 | 2013-04-19 | 1.710 | 4,387,133 | -30,000 | 0.51% | 7,501,997 |
| 2013-04-18 | 2013-04-16 | 1.660 | 4,417,133 | +30,000 | 0.52% | 7,332,441 |
| 2013-04-15 | 2013-04-11 | 1.700 | 4,387,133 | -70,000 | 0.51% | 7,458,126 |
| 2013-04-12 | 2013-04-10 | 1.580 | 4,457,133 | +50,000 | 0.52% | 7,042,270 |
| 2013-04-11 | 2013-04-09 | 1.620 | 4,407,133 | +30,000 | 0.52% | 7,139,555 |
| 2013-04-10 | 2013-04-08 | 1.560 | 4,377,133 | +20,000 | 0.51% | 6,828,327 |
| 2013-04-09 | 2013-04-05 | 1.490 | 4,357,133 | -105,000 | 0.51% | 6,492,128 |
| 2013-04-08 | 2013-04-03 | 1.640 | 4,462,133 | +10,000 | 0.52% | 7,317,898 |
| 2013-04-05 | 2013-04-02 | 1.670 | 4,452,133 | +80,000 | 0.52% | 7,435,062 |
| 2013-04-03 | 2013-03-28 | 1.850 | 4,372,133 | +40,000 | 0.51% | 8,088,446 |
| 2013-04-02 | 2013-03-27 | 1.960 | 4,332,133 | +90,000 | 0.51% | 8,490,981 |
| 2013-03-27 | 2013-03-25 | 2.070 | 4,242,133 | -291,000 | 0.50% | 8,781,215 |
| 2013-03-26 | 2013-03-22 | 2.140 | 4,533,133 | +229,000 | 0.53% | 9,700,905 |
| 2013-03-22 | 2013-03-20 | 1.990 | 4,304,133 | -10,000 | 0.50% | 8,565,225 |
| 2013-03-20 | 2013-03-18 | 2.010 | 4,314,133 | +30,000 | 0.50% | 8,671,407 |
| 2013-03-19 | 2013-03-15 | 2.050 | 4,284,133 | +10,000 | 0.50% | 8,782,473 |
| 2013-03-18 | 2013-03-14 | 2.100 | 4,274,133 | -5,000 | 0.50% | 8,975,679 |
| 2013-03-15 | 2013-03-13 | 2.000 | 4,279,133 | -405,000 | 0.50% | 8,558,266 |
| 2013-03-14 | 2013-03-12 | 2.080 | 4,684,133 | -120,000 | 0.55% | 9,742,997 |
| 2013-03-13 | 2013-03-11 | 2.260 | 4,804,133 | -202,000 | 0.56% | 10,857,341 |
| 2013-03-12 | 2013-03-08 | 2.280 | 5,006,133 | -41,000 | 0.59% | 11,413,983 |
| 2013-03-11 | 2013-03-07 | 2.360 | 5,047,133 | +333,000 | 0.59% | 11,911,234 |
| 2013-03-08 | 2013-03-06 | 2.300 | 4,714,133 | +256,000 | 0.55% | 10,842,506 |
| 2013-03-07 | 2013-03-05 | 2.170 | 4,458,133 | +67,000 | 0.52% | 9,674,149 |
| 2013-03-06 | 2013-03-04 | 2.260 | 4,391,133 | +40,000 | 0.51% | 9,923,961 |
| 2013-03-05 | 2013-03-01 | 2.180 | 4,351,133 | -100,000 | 0.51% | 9,485,470 |
| 2013-03-01 | 2013-02-27 | 1.950 | 4,451,133 | +100,000 | 0.52% | 8,679,709 |
| 2013-02-28 | 2013-02-26 | 1.970 | 4,351,133 | -140,000 | 0.51% | 8,571,732 |
| 2013-02-27 | 2013-02-25 | 2.050 | 4,491,133 | +20,000 | 0.66% | 9,206,823 |
| 2013-02-25 | 2013-02-21 | 2.170 | 4,471,133 | -130,000 | 0.66% | 9,702,359 |
| 2013-02-22 | 2013-02-20 | 2.030 | 4,601,133 | +10,000 | 0.68% | 9,340,300 |
| 2013-02-20 | 2013-02-18 | 1.950 | 4,591,133 | +70,000 | 0.68% | 8,952,709 |
| 2013-02-19 | 2013-02-15 | 1.980 | 4,521,133 | -20,000 | 0.67% | 8,951,843 |
| 2013-02-18 | 2013-02-14 | 1.930 | 4,541,133 | +10,000 | 0.67% | 8,764,387 |
| 2013-02-14 | 2013-02-07 | 1.920 | 4,531,133 | -51,000 | 0.67% | 8,699,775 |
| 2013-02-07 | 2013-02-05 | 1.910 | 4,582,133 | -161,000 | 0.68% | 8,751,874 |
| 2013-02-06 | 2013-02-04 | 1.950 | 4,743,133 | -12,000 | 0.70% | 9,249,109 |
| 2013-02-05 | 2013-02-01 | 1.980 | 4,755,133 | +160,000 | 0.70% | 9,415,163 |
| 2013-02-04 | 2013-01-31 | 1.810 | 4,595,133 | -50,000 | 0.68% | 8,317,191 |
| 2013-02-01 | 2013-01-30 | 1.830 | 4,645,133 | -38,000 | 0.69% | 8,500,593 |
| 2013-01-31 | 2013-01-29 | 1.780 | 4,683,133 | -117,000 | 0.69% | 8,335,977 |
| 2013-01-30 | 2013-01-28 | 1.740 | 4,800,133 | -10,000 | 0.71% | 8,352,231 |
| 2013-01-28 | 2013-01-24 | 1.790 | 4,810,133 | -111,000 | 0.71% | 8,610,138 |
| 2013-01-25 | 2013-01-23 | 1.850 | 4,921,133 | +78,000 | 0.73% | 9,104,096 |
| 2013-01-24 | 2013-01-22 | 1.800 | 4,843,133 | +180,000 | 0.71% | 8,717,639 |
| 2013-01-23 | 2013-01-21 | 1.630 | 4,663,133 | +30,000 | 0.69% | 7,600,907 |
| 2013-01-18 | 2013-01-16 | 1.600 | 4,633,133 | +138,000 | 0.68% | 7,413,013 |
| 2013-01-16 | 2013-01-14 | 1.590 | 4,495,133 | +225,000 | 0.66% | 7,147,261 |
| 2013-01-15 | 2013-01-11 | 1.620 | 4,270,133 | +50,000 | 0.63% | 6,917,615 |
| 2013-01-10 | 2013-01-08 | 1.590 | 4,220,133 | +10,000 | 0.62% | 6,710,011 |
| 2013-01-04 | 2013-01-02 | 1.600 | 4,210,133 | -14,000 | 0.62% | 6,736,213 |
| 2013-01-03 | 2012-12-31 | 1.590 | 4,224,133 | -18,000 | 0.62% | 6,716,371 |
| 2012-12-28 | 2012-12-24 | 1.530 | 4,242,133 | -7,000 | 0.63% | 6,490,463 |
| 2012-12-27 | 2012-12-20 | 1.520 | 4,249,133 | +25,000 | 0.63% | 6,458,682 |
| 2012-12-04 | 2012-11-30 | 1.570 | 4,224,133 | -16,000 | 0.62% | 6,631,889 |
| 2012-12-03 | 2012-11-29 | 1.510 | 4,240,133 | -10,000 | 0.63% | 6,402,601 |
| 2012-11-29 | 2012-11-27 | 1.500 | 4,250,133 | +10,000 | 0.63% | 6,375,200 |
| 2012-11-27 | 2012-11-23 | 1.500 | 4,240,133 | -32,000 | 0.63% | 6,360,200 |
| 2012-11-26 | 2012-11-22 | 1.490 | 4,272,133 | +32,000 | 0.63% | 6,365,478 |
| 2012-11-22 | 2012-11-20 | 1.460 | 4,240,133 | -18,000 | 0.63% | 6,190,594 |
| 2012-11-21 | 2012-11-19 | 1.460 | 4,258,133 | +20,000 | 0.63% | 6,216,874 |
| 2012-11-19 | 2012-11-15 | 1.450 | 4,238,133 | -10,000 | 0.63% | 6,145,293 |
| 2012-11-07 | 2012-11-05 | 1.480 | 4,248,133 | +50,000 | 0.63% | 6,287,237 |
| 2012-11-06 | 2012-11-02 | 1.460 | 4,198,133 | +10,000 | 0.62% | 6,129,274 |
| 2012-10-29 | 2012-10-25 | 1.420 | 4,188,133 | +50,000 | 0.62% | 5,947,149 |
| 2012-10-18 | 2012-10-16 | 1.490 | 4,138,133 | +30,000 | 0.61% | 6,165,818 |
| 2012-10-16 | 2012-10-12 | 1.530 | 4,108,133 | -5,000 | 0.61% | 6,285,443 |
| 2012-10-15 | 2012-10-11 | 1.570 | 4,113,133 | -14,000 | 0.61% | 6,457,619 |
| 2012-10-09 | 2012-10-05 | 1.640 | 4,127,133 | -38,000 | 0.61% | 6,768,498 |
| 2012-10-05 | 2012-10-03 | 1.620 | 4,165,133 | +30,000 | 0.61% | 6,747,515 |
| 2012-10-04 | 2012-09-28 | 1.500 | 4,135,133 | -3,000 | 0.61% | 6,202,700 |
| 2012-09-28 | 2012-09-26 | 1.570 | 4,138,133 | -30,000 | 0.61% | 6,496,869 |
| 2012-09-27 | 2012-09-25 | 1.570 | 4,168,133 | -7,000 | 0.62% | 6,543,969 |
| 2012-09-26 | 2012-09-24 | 1.560 | 4,175,133 | +30,000 | 0.62% | 6,513,207 |
| 2012-09-25 | 2012-09-21 | 1.610 | 4,145,133 | +7,000 | 0.61% | 6,673,664 |
| 2012-09-24 | 2012-09-20 | 1.460 | 4,138,133 | -100,000 | 0.61% | 6,041,674 |
| 2012-09-21 | 2012-09-19 | 1.380 | 4,238,133 | +3,000 | 0.63% | 5,848,624 |
| 2012-09-20 | 2012-09-18 | 1.320 | 4,235,133 | -12,000 | 0.63% | 5,590,376 |
| 2012-09-18 | 2012-09-14 | 1.230 | 4,247,133 | +50,000 | 0.63% | 5,223,974 |
| 2012-09-11 | 2012-09-07 | 1.250 | 4,197,133 | -50,000 | 0.62% | 5,246,416 |
| 2012-08-15 | 2012-08-13 | 1.170 | 4,247,133 | +46,000 | 0.63% | 4,969,146 |
| 2012-08-14 | 2012-08-10 | 1.170 | 4,201,133 | +4,000 | 0.62% | 4,915,326 |
| 2012-05-14 | 2012-05-10 | 1.280 | 4,197,133 | -59,000 | 0.62% | 5,372,330 |
| 2012-03-21 | 2012-03-19 | 1.490 | 4,256,133 | +1,000 | 0.63% | 6,341,638 |
| 2012-03-14 | 2012-03-12 | 1.470 | 4,255,133 | +59,000 | 0.63% | 6,255,046 |
| 2012-02-22 | 2012-02-20 | 1.460 | 4,196,133 | -40,000 | 0.62% | 6,126,354 |
| 2012-02-21 | 2012-02-17 | 1.480 | 4,236,133 | +40,000 | 0.63% | 6,269,477 |
| 2012-02-16 | 2012-02-14 | 1.570 | 4,196,133 | +30,000 | 0.62% | 6,587,929 |
| 2012-02-15 | 2012-02-13 | 1.460 | 4,166,133 | -94,000 | 0.61% | 6,082,554 |
| 2012-02-13 | 2012-02-09 | 1.310 | 4,260,133 | +32,000 | 0.63% | 5,580,774 |
| 2012-02-10 | 2012-02-08 | 1.340 | 4,228,133 | +70,000 | 0.62% | 5,665,698 |
| 2012-02-09 | 2012-02-07 | 1.280 | 4,158,133 | -16,000 | 0.61% | 5,322,410 |
| 2012-02-08 | 2012-02-06 | 1.290 | 4,174,133 | -22,000 | 0.62% | 5,384,632 |
| 2011-12-30 | 2011-12-28 | 1.270 | 4,196,133 | +50,000 | 0.62% | 5,329,089 |
| 2011-12-29 | 2011-12-23 | 1.340 | 4,146,133 | -50,000 | 0.61% | 5,555,818 |
| 2011-12-20 | 2011-12-16 | 1.200 | 4,196,133 | +50,000 | 0.62% | 5,035,360 |
| 2011-12-12 | 2011-12-08 | 1.280 | 4,146,133 | -7,000 | 0.61% | 5,307,050 |
| 2011-11-21 | 2011-11-17 | 1.290 | 4,153,133 | -200,000 | 0.61% | 5,357,542 |
| 2011-11-09 | 2011-11-07 | 1.220 | 4,353,133 | -12,000 | 0.64% | 5,310,822 |
| 2011-11-08 | 2011-11-04 | 1.170 | 4,365,133 | +12,000 | 0.64% | 5,107,206 |
| 2011-10-27 | 2011-10-25 | 1.190 | 4,353,133 | -13,000 | 0.64% | 5,180,228 |
| 2011-10-26 | 2011-10-24 | 1.170 | 4,366,133 | +13,000 | 0.64% | 5,108,376 |
| 2011-10-14 | 2011-10-12 | 1.150 | 4,353,133 | -13,000 | 0.64% | 5,006,103 |
| 2011-10-12 | 2011-10-10 | 1.140 | 4,366,133 | +13,000 | 0.64% | 4,977,392 |
| 2011-10-07 | 2011-10-04 | 1.120 | 4,353,133 | -5,000 | 0.64% | 4,875,509 |
| 2011-10-03 | 2011-09-28 | 1.200 | 4,358,133 | -50,000 | 0.64% | 5,229,760 |
| 2011-09-21 | 2011-09-19 | 1.300 | 4,408,133 | -10,000 | 0.65% | 5,730,573 |
| 2011-08-31 | 2011-08-29 | 1.250 | 4,418,133 | +22,000 | 0.65% | 5,522,666 |
| 2011-08-30 | 2011-08-26 | 1.250 | 4,396,133 | -80,000 | 0.65% | 5,495,166 |
| 2011-08-25 | 2011-08-23 | 1.250 | 4,476,133 | +50,000 | 0.66% | 5,595,166 |
| 2011-08-19 | 2011-08-17 | 1.230 | 4,426,133 | -10,000 | 0.65% | 5,444,144 |
| 2011-08-18 | 2011-08-16 | 1.260 | 4,436,133 | -10,000 | 0.65% | 5,589,528 |
| 2011-08-17 | 2011-08-15 | 1.250 | 4,446,133 | -60,000 | 0.66% | 5,557,666 |
| 2011-08-16 | 2011-08-12 | 1.260 | 4,506,133 | -40,000 | 0.67% | 5,677,728 |
| 2011-08-12 | 2011-08-10 | 1.180 | 4,546,133 | +40,000 | 0.67% | 5,364,437 |
| 2011-08-09 | 2011-08-05 | 1.210 | 4,506,133 | -20,000 | 0.67% | 5,452,421 |
| 2011-08-05 | 2011-08-03 | 1.240 | 4,526,133 | -20,000 | 0.67% | 5,612,405 |
| 2011-08-04 | 2011-08-02 | 1.260 | 4,546,133 | -20,000 | 0.67% | 5,728,128 |
| 2011-08-03 | 2011-08-01 | 1.260 | 4,566,133 | -60,000 | 0.67% | 5,753,328 |
| 2011-07-27 | 2011-07-25 | 1.250 | 4,626,133 | -63,000 | 0.68% | 5,782,666 |
| 2011-07-07 | 2011-07-05 | 1.270 | 4,689,133 | -14,000 | 0.69% | 5,955,199 |
| 2011-07-06 | 2011-07-04 | 1.280 | 4,703,133 | -6,000 | 0.69% | 6,020,010 |
| 2011-07-05 | 2011-06-30 | 1.280 | 4,709,133 | +20,000 | 0.70% | 6,027,690 |
| 2011-06-28 | 2011-06-24 | 1.300 | 4,689,133 | -30,000 | 0.69% | 6,095,873 |
| 2011-06-24 | 2011-06-22 | 1.300 | 4,719,133 | -30,000 | 0.70% | 6,134,873 |
| 2011-06-23 | 2011-06-21 | 1.250 | 4,749,133 | -40,000 | 0.70% | 5,936,416 |
| 2011-06-21 | 2011-06-17 | 1.180 | 4,789,133 | -106,000 | 0.71% | 5,651,177 |
| 2011-06-20 | 2011-06-16 | 1.120 | 4,895,133 | +10,000 | 0.72% | 5,482,549 |
| 2011-06-14 | 2011-06-10 | 1.120 | 4,885,133 | -4,000 | 0.72% | 5,471,349 |
| 2011-05-19 | 2011-05-17 | 1.220 | 4,889,133 | +30,000 | 0.72% | 5,964,742 |
| 2011-05-11 | 2011-05-06 | 1.370 | 4,859,133 | -20,000 | 0.72% | 6,657,012 |
| 2011-04-21 | 2011-04-19 | 1.340 | 4,879,133 | +6,000 | 0.72% | 6,538,038 |
| 2011-04-19 | 2011-04-15 | 1.390 | 4,873,133 | -30,000 | 0.72% | 6,773,655 |
| 2011-04-15 | 2011-04-13 | 1.400 | 4,903,133 | -25,000 | 0.72% | 6,864,386 |
| 2011-04-07 | 2011-04-04 | 1.300 | 4,928,133 | -50,000 | 0.73% | 6,406,573 |
| 2011-03-29 | 2011-03-25 | 1.300 | 4,978,133 | -28,000 | 0.73% | 6,471,573 |
| 2011-03-28 | 2011-03-24 | 1.320 | 5,006,133 | -8,000 | 0.74% | 6,608,096 |
| 2011-03-21 | 2011-03-17 | 1.230 | 5,014,133 | -100,000 | 0.74% | 6,167,384 |
| 2011-03-18 | 2011-03-16 | 1.290 | 5,114,133 | -20,000 | 0.75% | 6,597,232 |
| 2011-03-17 | 2011-03-15 | 1.270 | 5,134,133 | +12,000 | 0.76% | 6,520,349 |
| 2011-03-14 | 2011-03-10 | 1.290 | 5,122,133 | -60,000 | 0.76% | 6,607,552 |
| 2011-03-01 | 2011-02-25 | 1.330 | 5,182,133 | -8,000 | 0.76% | 6,892,237 |
| 2011-02-24 | 2011-02-22 | 1.360 | 5,190,133 | -20,000 | 0.77% | 7,058,581 |
| 2011-02-22 | 2011-02-18 | 1.370 | 5,210,133 | -20,000 | 0.77% | 7,137,882 |
| 2011-02-14 | 2011-02-10 | 1.400 | 5,230,133 | +20,000 | 0.77% | 7,322,186 |
| 2011-02-08 | 2011-02-02 | 1.420 | 5,210,133 | -72,000 | 0.77% | 7,398,389 |
| 2011-01-28 | 2011-01-26 | 1.410 | 5,282,133 | +50,000 | 0.78% | 7,447,808 |
| 2011-01-27 | 2011-01-25 | 1.450 | 5,232,133 | +75,000 | 0.77% | 7,586,593 |
| 2011-01-26 | 2011-01-24 | 1.420 | 5,157,133 | +13,000 | 0.76% | 7,323,129 |
| 2011-01-24 | 2011-01-20 | 1.430 | 5,144,133 | +85,000 | 0.76% | 7,356,110 |
| 2011-01-06 | 2011-01-04 | 1.450 | 5,059,133 | -30,000 | 0.75% | 7,335,743 |
| 2010-12-28 | 2010-12-22 | 1.420 | 5,089,133 | -20,000 | 0.75% | 7,226,569 |
| 2010-12-22 | 2010-12-20 | 1.370 | 5,109,133 | -170,000 | 0.75% | 6,999,512 |
| 2010-12-21 | 2010-12-17 | 1.390 | 5,279,133 | +20,000 | 0.78% | 7,337,995 |
| 2010-12-15 | 2010-12-13 | 1.420 | 5,259,133 | +6,000 | 0.78% | 7,467,969 |
| 2010-12-10 | 2010-12-08 | 1.400 | 5,253,133 | -40,000 | 0.78% | 7,354,386 |
| 2010-11-25 | 2010-11-23 | 1.420 | 5,293,133 | +36,000 | 0.78% | 7,516,249 |
| 2010-11-17 | 2010-11-15 | 1.500 | 5,257,133 | +59,000 | 0.78% | 7,885,700 |
| 2010-11-15 | 2010-11-11 | 1.540 | 5,198,133 | -10,000 | 0.77% | 8,005,125 |
| 2010-11-11 | 2010-11-09 | 1.580 | 5,208,133 | -10,000 | 0.77% | 8,228,850 |
| 2010-11-08 | 2010-11-04 | 1.580 | 5,218,133 | -20,000 | 0.77% | 8,244,650 |
| 2010-11-05 | 2010-11-03 | 1.560 | 5,238,133 | -80,000 | 0.77% | 8,171,487 |
| 2010-11-03 | 2010-11-01 | 1.560 | 5,318,133 | +13,000 | 0.79% | 8,296,287 |
| 2010-10-28 | 2010-10-26 | 1.540 | 5,305,133 | -60,000 | 0.78% | 8,169,905 |
| 2010-10-27 | 2010-10-25 | 1.540 | 5,365,133 | +120,000 | 0.79% | 8,262,305 |
| 2010-10-25 | 2010-10-21 | 1.580 | 5,245,133 | -40,000 | 0.77% | 8,287,310 |
| 2010-10-22 | 2010-10-20 | 1.590 | 5,285,133 | -60,000 | 0.78% | 8,403,361 |
| 2010-10-21 | 2010-10-19 | 1.600 | 5,345,133 | -10,000 | 0.79% | 8,552,213 |
| 2010-10-20 | 2010-10-18 | 1.650 | 5,355,133 | +12,000 | 0.79% | 8,835,969 |
| 2010-10-19 | 2010-10-15 | 1.690 | 5,343,133 | -31,000 | 0.79% | 9,029,895 |
| 2010-10-13 | 2010-10-11 | 1.530 | 5,374,133 | +28,000 | 0.79% | 8,222,423 |
| 2010-10-12 | 2010-10-08 | 1.570 | 5,346,133 | +70,000 | 0.79% | 8,393,429 |
| 2010-10-04 | 2010-09-29 | 1.580 | 5,276,133 | -50,000 | 0.78% | 8,336,290 |
| 2010-09-29 | 2010-09-27 | 1.600 | 5,326,133 | +18,000 | 0.79% | 8,521,813 |
| 2010-09-28 | 2010-09-24 | 1.610 | 5,308,133 | -12,000 | 0.78% | 8,546,094 |
| 2010-09-27 | 2010-09-22 | 1.570 | 5,320,133 | +12,000 | 0.79% | 8,352,609 |
| 2010-09-22 | 2010-09-20 | 1.560 | 5,308,133 | +30,000 | 0.78% | 8,280,687 |
| 2010-09-17 | 2010-09-15 | 1.530 | 5,278,133 | +124,000 | 0.78% | 8,075,543 |
| 2010-09-16 | 2010-09-14 | 1.560 | 5,154,133 | -30,000 | 0.76% | 8,040,447 |
| 2010-09-15 | 2010-09-13 | 1.480 | 5,184,133 | +26,000 | 0.77% | 7,672,517 |
| 2010-09-13 | 2010-09-09 | 1.460 | 5,158,133 | +30,000 | 0.76% | 7,530,874 |
| 2010-09-09 | 2010-09-07 | 1.490 | 5,128,133 | +41,000 | 0.76% | 7,640,918 |
| 2010-09-08 | 2010-09-06 | 1.510 | 5,087,133 | +48,000 | 0.75% | 7,681,571 |
| 2010-09-06 | 2010-09-02 | 1.540 | 5,039,133 | -61,000 | 0.74% | 7,760,265 |
| 2010-09-03 | 2010-09-01 | 1.500 | 5,100,133 | -30,000 | 0.75% | 7,650,200 |
| 2010-09-02 | 2010-08-31 | 1.530 | 5,130,133 | -6,000 | 0.76% | 7,849,103 |
| 2010-09-01 | 2010-08-30 | 1.530 | 5,136,133 | -23,000 | 0.76% | 7,858,283 |
| 2010-08-30 | 2010-08-26 | 1.540 | 5,159,133 | +6,000 | 0.76% | 7,945,065 |
| 2010-08-27 | 2010-08-25 | 1.540 | 5,153,133 | -70,000 | 0.76% | 7,935,825 |
| 2010-08-24 | 2010-08-20 | 1.550 | 5,223,133 | +10,000 | 0.77% | 8,095,856 |
| 2010-08-23 | 2010-08-19 | 1.570 | 5,213,133 | +20,000 | 0.77% | 8,184,619 |
| 2010-08-20 | 2010-08-18 | 1.550 | 5,193,133 | +100,000 | 0.77% | 8,049,356 |
| 2010-08-16 | 2010-08-12 | 1.600 | 5,093,133 | -10,000 | 0.75% | 8,149,013 |
| 2010-08-10 | 2010-08-06 | 1.690 | 5,103,133 | +23,000 | 0.75% | 8,624,295 |
| 2010-08-06 | 2010-08-04 | 1.590 | 5,080,133 | -20,000 | 0.75% | 8,077,411 |
| 2010-08-04 | 2010-08-02 | 1.560 | 5,100,133 | +20,000 | 0.75% | 7,956,207 |
| 2010-07-29 | 2010-07-27 | 1.540 | 5,080,133 | -10,000 | 0.75% | 7,823,405 |
| 2010-07-28 | 2010-07-26 | 1.560 | 5,090,133 | -10,000 | 0.75% | 7,940,607 |
| 2010-07-27 | 2010-07-23 | 1.550 | 5,100,133 | -15,000 | 0.75% | 7,905,206 |
| 2010-07-26 | 2010-07-22 | 1.510 | 5,115,133 | +20,000 | 0.76% | 7,723,851 |
| 2010-07-21 | 2010-07-19 | 1.530 | 5,095,133 | +5,000 | 0.75% | 7,795,553 |
| 2010-07-15 | 2010-07-13 | 1.550 | 5,090,133 | +30,000 | 0.75% | 7,889,706 |
| 2010-07-08 | 2010-07-06 | 1.570 | 5,060,133 | +43,000 | 0.75% | 7,944,409 |
| 2010-07-06 | 2010-07-02 | 1.570 | 5,017,133 | -43,000 | 0.74% | 7,876,899 |
| 2010-06-28 | 2010-06-24 | 1.600 | 5,060,133 | +10,000 | 0.75% | 8,096,213 |
| 2010-06-23 | 2010-06-21 | 1.650 | 5,050,133 | +70,000 | 0.75% | 8,332,719 |
| 2010-06-08 | 2010-06-04 | 1.640 | 4,980,133 | +6,000 | 0.74% | 8,167,418 |
| 2010-06-07 | 2010-06-03 | 1.620 | 4,974,133 | -44,000 | 0.73% | 8,058,095 |
| 2010-06-04 | 2010-06-02 | 1.590 | 5,018,133 | -11,000 | 0.74% | 7,978,831 |
| 2010-06-02 | 2010-05-31 | 1.510 | 5,029,133 | -10,000 | 0.74% | 7,593,991 |
| 2010-05-31 | 2010-05-27 | 1.450 | 5,039,133 | -37,000 | 0.74% | 7,306,743 |
| 2010-05-28 | 2010-05-26 | 1.280 | 5,076,133 | -38,000 | 0.75% | 6,497,450 |
| 2010-05-26 | 2010-05-24 | 1.340 | 5,114,133 | -20,000 | 0.75% | 6,852,938 |
| 2010-05-25 | 2010-05-20 | 1.300 | 5,134,133 | +220,000 | 0.76% | 6,674,373 |
| 2010-05-24 | 2010-05-19 | 1.370 | 4,914,133 | -30,000 | 0.73% | 6,732,362 |
| 2010-05-13 | 2010-05-11 | 1.620 | 4,944,133 | -2,000 | 0.73% | 8,009,495 |
| 2010-05-10 | 2010-05-06 | 1.700 | 4,946,133 | +14,000 | 0.73% | 8,408,426 |
| 2010-05-07 | 2010-05-05 | 1.690 | 4,932,133 | -8,000 | 0.73% | 8,335,305 |
| 2010-04-30 | 2010-04-28 | 1.860 | 4,940,133 | +100,000 | 0.73% | 9,188,647 |
| 2010-04-27 | 2010-04-23 | 1.910 | 4,840,133 | +10,000 | 0.71% | 9,244,654 |
| 2010-04-22 | 2010-04-20 | 1.950 | 4,830,133 | +30,000 | 0.71% | 9,418,759 |
| 2010-04-21 | 2010-04-19 | 1.890 | 4,800,133 | -30,000 | 0.71% | 9,072,251 |
| 2010-04-20 | 2010-04-16 | 1.960 | 4,830,133 | +150,000 | 0.71% | 9,467,061 |
| 2010-04-19 | 2010-04-15 | 2.040 | 4,680,133 | -30,000 | 0.69% | 9,547,471 |
| 2010-04-16 | 2010-04-14 | 2.080 | 4,710,133 | +182,000 | 0.70% | 9,797,077 |
| 2010-04-15 | 2010-04-13 | 1.820 | 4,528,133 | -6,000 | 0.67% | 8,241,202 |
| 2010-04-14 | 2010-04-12 | 1.840 | 4,534,133 | +15,000 | 0.67% | 8,342,805 |
| 2010-04-13 | 2010-04-09 | 1.870 | 4,519,133 | +54,000 | 0.67% | 8,450,779 |
| 2010-04-12 | 2010-04-08 | 1.880 | 4,465,133 | +30,000 | 0.66% | 8,394,450 |
| 2010-04-09 | 2010-04-07 | 1.930 | 4,435,133 | -11,000 | 0.65% | 8,559,807 |
| 2010-04-08 | 2010-04-01 | 1.910 | 4,446,133 | -218,000 | 0.66% | 8,492,114 |
| 2010-04-01 | 2010-03-30 | 1.950 | 4,664,133 | +100,000 | 0.69% | 9,095,059 |
| 2010-03-25 | 2010-03-23 | 1.900 | 4,564,133 | +10,000 | 0.67% | 8,671,853 |
| 2010-03-23 | 2010-03-19 | 1.980 | 4,554,133 | +13,000 | 0.67% | 9,017,183 |
| 2010-03-22 | 2010-03-18 | 1.990 | 4,541,133 | +10,000 | 0.67% | 9,036,855 |
| 2010-03-19 | 2010-03-17 | 1.990 | 4,531,133 | -19,000 | 0.67% | 9,016,955 |
| 2010-03-18 | 2010-03-16 | 1.990 | 4,550,133 | +28,000 | 0.67% | 9,054,765 |
| 2010-03-15 | 2010-03-11 | 2.100 | 4,522,133 | +10,000 | 0.67% | 9,496,479 |
| 2010-03-12 | 2010-03-10 | 2.200 | 4,512,133 | -30,000 | 0.67% | 9,926,693 |
| 2010-03-10 | 2010-03-08 | 2.110 | 4,542,133 | +48,000 | 0.67% | 9,583,901 |
| 2010-03-09 | 2010-03-05 | 1.980 | 4,494,133 | -20,000 | 0.66% | 8,898,383 |
| 2010-03-08 | 2010-03-04 | 2.010 | 4,514,133 | +36,000 | 0.67% | 9,073,407 |
| 2010-03-05 | 2010-03-03 | 2.050 | 4,478,133 | -20,000 | 0.66% | 9,180,173 |
| 2010-03-04 | 2010-03-02 | 2.100 | 4,498,133 | -10,000 | 0.66% | 9,446,079 |
| 2010-03-03 | 2010-03-01 | 2.020 | 4,508,133 | -60,000 | 0.67% | 9,106,429 |
| 2010-03-02 | 2010-02-26 | 1.860 | 4,568,133 | -40,000 | 0.67% | 8,496,727 |
| 2010-02-24 | 2010-02-22 | 1.880 | 4,608,133 | +50,000 | 0.68% | 8,663,290 |
| 2010-02-18 | 2010-02-12 | 1.920 | 4,558,133 | -5,000 | 0.67% | 8,751,615 |
| 2010-02-17 | 2010-02-11 | 1.920 | 4,563,133 | +20,000 | 0.67% | 8,761,215 |
| 2010-02-11 | 2010-02-09 | 1.890 | 4,543,133 | -70,000 | 0.67% | 8,586,521 |
| 2010-02-10 | 2010-02-08 | 2.010 | 4,613,133 | -128,000 | 0.68% | 9,272,397 |
| 2010-01-29 | 2010-01-27 | 2.050 | 4,741,133 | -104,000 | 0.70% | 9,719,323 |
| 2010-01-28 | 2010-01-26 | 2.100 | 4,845,133 | -20,000 | 0.72% | 10,174,779 |
| 2010-01-27 | 2010-01-25 | 2.190 | 4,865,133 | -11,000 | 0.72% | 10,654,641 |
| 2010-01-26 | 2010-01-22 | 2.190 | 4,876,133 | -210,000 | 0.72% | 10,678,731 |
| 2010-01-25 | 2010-01-21 | 2.180 | 5,086,133 | -9,000 | 0.75% | 11,087,770 |
| 2010-01-22 | 2010-01-20 | 2.250 | 5,095,133 | +11,000 | 0.75% | 11,464,049 |
| 2010-01-21 | 2010-01-19 | 2.290 | 5,084,133 | +70,000 | 0.75% | 11,642,665 |
| 2010-01-20 | 2010-01-18 | 2.270 | 5,014,133 | +60,000 | 0.74% | 11,382,082 |
| 2010-01-19 | 2010-01-15 | 2.270 | 4,954,133 | +78,000 | 0.73% | 11,245,882 |
| 2010-01-18 | 2010-01-14 | 2.200 | 4,876,133 | +226,000 | 0.72% | 10,727,493 |
| 2010-01-15 | 2010-01-13 | 2.300 | 4,650,133 | +170,000 | 0.69% | 10,695,306 |
| 2010-01-14 | 2010-01-12 | 2.460 | 4,480,133 | +68,000 | 0.66% | 11,021,127 |
| 2010-01-13 | 2010-01-11 | 2.450 | 4,412,133 | +10,000 | 0.65% | 10,809,726 |
| 2010-01-12 | 2010-01-08 | 2.480 | 4,402,133 | +88,000 | 0.65% | 10,917,290 |
| 2010-01-11 | 2010-01-07 | 2.500 | 4,314,133 | +253,000 | 0.64% | 10,785,332 |
| 2010-01-08 | 2010-01-06 | 2.530 | 4,061,133 | +20,000 | 0.60% | 10,274,666 |
| 2010-01-07 | 2010-01-05 | 2.190 | 4,041,133 | +82,000 | 0.60% | 8,850,081 |
| 2010-01-06 | 2010-01-04 | 2.180 | 3,959,133 | +20,000 | 0.58% | 8,630,910 |
| 2010-01-05 | 2009-12-31 | 2.230 | 3,939,133 | +20,000 | 0.58% | 8,784,267 |
| 2010-01-04 | 2009-12-29 | 2.270 | 3,919,133 | +13,000 | 0.58% | 8,896,432 |
| 2009-12-30 | 2009-12-28 | 2.280 | 3,906,133 | -60,000 | 0.58% | 8,905,983 |
| 2009-12-29 | 2009-12-24 | 2.190 | 3,966,133 | +10,000 | 0.59% | 8,685,831 |
| 2009-12-28 | 2009-12-22 | 2.070 | 3,956,133 | +90,000 | 0.58% | 8,189,195 |
| 2009-12-22 | 2009-12-18 | 2.170 | 3,866,133 | -80,000 | 0.57% | 8,389,509 |
| 2009-12-21 | 2009-12-17 | 2.310 | 3,946,133 | +57,000 | 0.58% | 9,115,567 |
| 2009-12-18 | 2009-12-16 | 2.530 | 3,889,133 | -51,000 | 0.57% | 9,839,506 |
| 2009-12-17 | 2009-12-15 | 2.360 | 3,940,133 | -51,000 | 0.58% | 9,298,714 |
| 2009-12-16 | 2009-12-14 | 2.410 | 3,991,133 | -4,000 | 0.59% | 9,618,631 |
| 2009-12-15 | 2009-12-11 | 2.430 | 3,995,133 | +642,000 | 0.59% | 9,708,173 |
| 2009-12-14 | 2009-12-10 | 2.540 | 3,353,133 | +172,000 | 0.49% | 8,516,958 |
| 2009-12-11 | 2009-12-09 | 2.660 | 3,181,133 | -813,000 | 0.47% | 8,461,814 |
| 2009-12-10 | 2009-12-08 | 2.350 | 3,994,133 | -517,000 | 0.59% | 9,386,213 |
| 2009-12-09 | 2009-12-07 | 1.940 | 4,511,133 | -29,000 | 0.67% | 8,751,598 |
| 2009-12-08 | 2009-12-04 | 1.790 | 4,540,133 | +152,000 | 0.67% | 8,126,838 |
| 2009-12-07 | 2009-12-03 | 1.640 | 4,388,133 | -80,000 | 0.65% | 7,196,538 |
| 2009-12-04 | 2009-12-02 | 1.550 | 4,468,133 | -5,000 | 0.66% | 6,925,606 |
| 2009-12-03 | 2009-12-01 | 1.590 | 4,473,133 | -275,000 | 0.66% | 7,112,281 |
| 2009-12-01 | 2009-11-27 | 1.320 | 4,748,133 | -10,000 | 0.70% | 6,267,536 |
| 2009-11-30 | 2009-11-26 | 1.430 | 4,758,133 | +69,000 | 0.70% | 6,804,130 |
| 2009-11-27 | 2009-11-25 | 1.370 | 4,689,133 | +56,000 | 0.69% | 6,424,112 |
| 2009-11-26 | 2009-11-24 | 1.400 | 4,633,133 | +190,000 | 0.68% | 6,486,386 |
| 2009-11-25 | 2009-11-23 | 1.400 | 4,443,133 | -40,000 | 0.66% | 6,220,386 |
| 2009-11-24 | 2009-11-20 | 1.410 | 4,483,133 | -33,000 | 0.66% | 6,321,218 |
| 2009-11-23 | 2009-11-19 | 1.380 | 4,516,133 | +239,000 | 0.67% | 6,232,264 |
| 2009-11-20 | 2009-11-18 | 1.370 | 4,277,133 | -40,000 | 0.63% | 5,859,672 |
| 2009-11-19 | 2009-11-17 | 1.420 | 4,317,133 | -10,000 | 0.64% | 6,130,329 |
| 2009-11-18 | 2009-11-16 | 1.480 | 4,327,133 | +31,000 | 0.64% | 6,404,157 |
| 2009-11-17 | 2009-11-13 | 1.430 | 4,296,133 | -35,000 | 0.63% | 6,143,470 |
| 2009-11-16 | 2009-11-12 | 1.370 | 4,331,133 | +170,000 | 0.64% | 5,933,652 |
| 2009-11-13 | 2009-11-11 | 1.300 | 4,161,133 | +222,000 | 0.61% | 5,409,473 |
| 2009-11-12 | 2009-11-10 | 1.340 | 3,939,133 | -234,000 | 0.58% | 5,278,438 |
| 2009-11-11 | 2009-11-09 | 1.230 | 4,173,133 | -20,000 | 0.62% | 5,132,954 |
| 2009-11-05 | 2009-11-03 | 1.120 | 4,193,133 | +162,000 | 0.62% | 4,696,309 |
| 2009-11-04 | 2009-11-02 | 1.180 | 4,031,133 | +16,000 | 0.60% | 4,756,737 |
| 2009-11-02 | 2009-10-29 | 1.170 | 4,015,133 | +310,000 | 0.59% | 4,697,706 |
| 2009-10-30 | 2009-10-28 | 1.180 | 3,705,133 | -500,000 | 0.55% | 4,372,057 |
| 2009-10-29 | 2009-10-27 | 1.180 | 4,205,133 | +100,000 | 0.62% | 4,962,057 |
| 2009-10-28 | 2009-10-23 | 1.190 | 4,105,133 | +190,000 | 0.61% | 4,885,108 |
| 2009-10-23 | 2009-10-21 | 1.150 | 3,915,133 | +113,000 | 0.58% | 4,502,403 |
| 2009-10-22 | 2009-10-20 | 1.190 | 3,802,133 | -83,000 | 0.56% | 4,524,538 |
| 2009-10-20 | 2009-10-16 | 1.000 | 3,885,133 | +9,000 | 0.57% | 3,885,133 |
| 2009-10-19 | 2009-10-15 | 1.010 | 3,876,133 | -40,000 | 0.57% | 3,914,894 |
| 2009-10-16 | 2009-10-14 | 1.010 | 3,916,133 | +20,000 | 0.58% | 3,955,294 |
| 2009-10-14 | 2009-10-12 | 0.990 | 3,896,133 | -15,000 | 0.58% | 3,857,172 |
| 2009-10-13 | 2009-10-09 | 1.000 | 3,911,133 | -30,000 | 0.58% | 3,911,133 |
| 2009-10-12 | 2009-10-08 | 0.930 | 3,941,133 | +30,000 | 0.58% | 3,665,254 |
| 2009-10-08 | 2009-10-06 | 0.930 | 3,911,133 | -10,000 | 0.58% | 3,637,354 |
| 2009-10-07 | 2009-10-05 | 0.900 | 3,921,133 | +160,000 | 0.58% | 3,529,020 |
| 2009-10-05 | 2009-09-30 | 0.950 | 3,761,133 | -50,000 | 0.56% | 3,573,076 |
| 2009-09-29 | 2009-09-25 | 0.970 | 3,811,133 | -15,000 | 0.56% | 3,696,799 |
| 2009-09-25 | 2009-09-23 | 0.970 | 3,826,133 | +30,000 | 0.56% | 3,711,349 |
| 2009-09-24 | 2009-09-22 | 0.990 | 3,796,133 | -30,000 | 0.56% | 3,758,172 |
| 2009-09-23 | 2009-09-21 | 0.970 | 3,826,133 | +10,000 | 0.56% | 3,711,349 |
| 2009-09-21 | 2009-09-17 | 0.990 | 3,816,133 | -10,000 | 0.56% | 3,777,972 |
| 2009-09-18 | 2009-09-16 | 0.990 | 3,826,133 | -6,000 | 0.56% | 3,787,872 |
| 2009-09-16 | 2009-09-14 | 0.990 | 3,832,133 | +30,000 | 0.57% | 3,793,812 |
| 2009-09-14 | 2009-09-10 | 1.020 | 3,802,133 | -4,000 | 0.56% | 3,878,176 |
| 2009-09-11 | 2009-09-09 | 1.000 | 3,806,133 | -78,000 | 0.56% | 3,806,133 |
| 2009-09-10 | 2009-09-08 | 1.000 | 3,884,133 | -33,000 | 0.57% | 3,884,133 |
| 2009-09-09 | 2009-09-07 | 0.980 | 3,917,133 | +33,000 | 0.58% | 3,838,790 |
| 2009-09-08 | 2009-09-04 | 0.990 | 3,884,133 | -92,000 | 0.57% | 3,845,292 |
| 2009-09-03 | 2009-09-01 | 0.930 | 3,976,133 | -5,000 | 0.59% | 3,697,804 |
| 2009-09-02 | 2009-08-31 | 0.920 | 3,981,133 | -29,000 | 0.59% | 3,662,642 |
| 2009-08-31 | 2009-08-27 | 0.980 | 4,010,133 | +30,000 | 0.59% | 3,929,930 |
| 2009-08-28 | 2009-08-26 | 0.990 | 3,980,133 | -20,000 | 0.59% | 3,940,332 |
| 2009-08-27 | 2009-08-25 | 0.990 | 4,000,133 | +89,000 | 0.59% | 3,960,132 |
| 2009-08-26 | 2009-08-24 | 1.000 | 3,911,133 | +20,000 | 0.58% | 3,911,133 |
| 2009-08-25 | 2009-08-21 | 0.990 | 3,891,133 | -93,000 | 0.57% | 3,852,222 |
| 2009-08-24 | 2009-08-20 | 0.990 | 3,984,133 | +10,000 | 0.59% | 3,944,292 |
| 2009-08-20 | 2009-08-18 | 1.030 | 3,974,133 | +31,000 | 0.59% | 4,093,357 |
| 2009-08-19 | 2009-08-17 | 1.040 | 3,943,133 | +40,000 | 0.58% | 4,100,858 |
| 2009-08-14 | 2009-08-12 | 1.060 | 3,903,133 | -20,000 | 0.58% | 4,137,321 |
| 2009-08-13 | 2009-08-11 | 1.090 | 3,923,133 | -10,000 | 0.58% | 4,276,215 |
| 2009-08-12 | 2009-08-10 | 1.100 | 3,933,133 | +32,000 | 0.58% | 4,326,446 |
| 2009-08-11 | 2009-08-07 | 1.130 | 3,901,133 | +42,000 | 0.58% | 4,408,280 |
| 2009-08-10 | 2009-08-06 | 1.180 | 3,859,133 | +50,000 | 0.57% | 4,553,777 |
| 2009-08-07 | 2009-08-05 | 1.160 | 3,809,133 | +20,000 | 0.56% | 4,418,594 |
| 2009-08-06 | 2009-08-04 | 1.190 | 3,789,133 | +34,000 | 0.56% | 4,509,068 |
| 2009-08-04 | 2009-07-31 | 1.160 | 3,755,133 | -30,000 | 0.55% | 4,355,954 |
| 2009-08-03 | 2009-07-30 | 1.150 | 3,785,133 | +10,000 | 0.56% | 4,352,903 |
| 2009-07-31 | 2009-07-29 | 1.170 | 3,775,133 | +110,000 | 0.56% | 4,416,906 |
| 2009-07-30 | 2009-07-28 | 1.250 | 3,665,133 | +18,000 | 0.54% | 4,581,416 |
| 2009-07-29 | 2009-07-27 | 1.200 | 3,647,133 | +95,000 | 0.54% | 4,376,560 |
| 2009-07-28 | 2009-07-24 | 1.190 | 3,552,133 | -20,000 | 0.52% | 4,227,038 |
| 2009-07-24 | 2009-07-22 | 1.190 | 3,572,133 | -257,000 | 0.53% | 4,250,838 |
| 2009-07-23 | 2009-07-21 | 1.150 | 3,829,133 | +119,000 | 0.57% | 4,403,503 |
| 2009-07-22 | 2009-07-20 | 1.140 | 3,710,133 | +50,000 | 0.55% | 4,229,552 |
| 2009-07-21 | 2009-07-17 | 1.140 | 3,660,133 | +39,000 | 0.54% | 4,172,552 |
| 2009-07-20 | 2009-07-16 | 1.130 | 3,621,133 | +105,000 | 0.53% | 4,091,880 |
| 2009-07-17 | 2009-07-15 | 1.160 | 3,516,133 | -326,000 | 0.52% | 4,078,714 |
| 2009-07-16 | 2009-07-14 | 1.020 | 3,842,133 | +14,000 | 0.57% | 3,918,976 |
| 2009-07-15 | 2009-07-13 | 0.990 | 3,828,133 | +209,000 | 0.57% | 3,789,852 |
| 2009-07-14 | 2009-07-10 | 1.030 | 3,619,133 | +120,000 | 0.53% | 3,727,707 |
| 2009-07-10 | 2009-07-08 | 1.000 | 3,499,133 | -35,000 | 0.52% | 3,499,133 |
| 2009-07-09 | 2009-07-07 | 1.010 | 3,534,133 | -5,000 | 0.52% | 3,569,474 |
| 2009-07-08 | 2009-07-06 | 1.030 | 3,539,133 | -20,000 | 0.52% | 3,645,307 |
| 2009-07-07 | 2009-07-03 | 1.020 | 3,559,133 | +40,000 | 0.53% | 3,630,316 |
| 2009-07-06 | 2009-07-02 | 1.000 | 3,519,133 | -100,000 | 0.52% | 3,519,133 |
| 2009-07-02 | 2009-06-29 | 1.110 | 3,619,133 | -111,000 | 0.53% | 4,017,238 |
| 2009-06-30 | 2009-06-26 | 1.110 | 3,730,133 | +8,000 | 0.55% | 4,140,448 |
| 2009-06-29 | 2009-06-25 | 1.070 | 3,722,133 | +15,000 | 0.55% | 3,982,682 |
| 2009-06-26 | 2009-06-24 | 1.070 | 3,707,133 | -75,000 | 0.55% | 3,966,632 |
| 2009-06-25 | 2009-06-23 | 1.050 | 3,782,133 | +65,000 | 0.56% | 3,971,240 |
| 2009-06-24 | 2009-06-22 | 1.110 | 3,717,133 | +23,000 | 0.55% | 4,126,018 |
| 2009-06-22 | 2009-06-18 | 1.100 | 3,694,133 | +116,000 | 0.55% | 4,063,546 |
| 2009-06-19 | 2009-06-17 | 1.140 | 3,578,133 | -145,000 | 0.53% | 4,079,072 |
| 2009-06-18 | 2009-06-16 | 1.090 | 3,723,133 | +320,000 | 0.55% | 4,058,215 |
| 2009-06-17 | 2009-06-15 | 1.150 | 3,403,133 | -400,000 | 0.50% | 3,913,603 |
| 2009-06-15 | 2009-06-11 | 1.260 | 3,803,133 | -209,000 | 0.56% | 4,791,948 |
| 2009-06-12 | 2009-06-10 | 1.250 | 4,012,133 | -80,000 | 0.59% | 5,015,166 |
| 2009-06-11 | 2009-06-09 | 1.230 | 4,092,133 | +218,000 | 0.60% | 5,033,324 |
| 2009-06-10 | 2009-06-08 | 1.340 | 3,874,133 | -65,000 | 0.57% | 5,191,338 |
| 2009-06-09 | 2009-06-05 | 1.360 | 3,939,133 | -242,000 | 0.58% | 5,357,221 |
| 2009-06-08 | 2009-06-04 | 1.360 | 4,181,133 | -252,000 | 0.62% | 5,686,341 |
| 2009-06-05 | 2009-06-03 | 1.280 | 4,433,133 | +96,000 | 0.65% | 5,674,410 |
| 2009-06-04 | 2009-06-02 | 1.330 | 4,337,133 | +456,000 | 0.64% | 5,768,387 |
| 2009-06-03 | 2009-06-01 | 1.380 | 3,881,133 | -423,000 | 0.57% | 5,355,964 |
| 2009-06-02 | 2009-05-29 | 1.200 | 4,304,133 | +57,000 | 0.64% | 5,164,960 |
| 2009-06-01 | 2009-05-27 | 1.190 | 4,247,133 | -189,000 | 0.63% | 5,054,088 |
| 2009-05-29 | 2009-05-26 | 1.210 | 4,436,133 | -173,000 | 0.65% | 5,367,721 |
| 2009-05-27 | 2009-05-25 | 1.150 | 4,609,133 | -146,000 | 0.68% | 5,300,503 |
| 2009-05-26 | 2009-05-22 | 1.130 | 4,755,133 | +146,000 | 0.70% | 5,373,300 |
| 2009-05-25 | 2009-05-21 | 1.170 | 4,609,133 | +11,000 | 0.68% | 5,392,686 |
| 2009-05-22 | 2009-05-20 | 1.200 | 4,598,133 | +378,000 | 0.68% | 5,517,760 |
| 2009-05-21 | 2009-05-19 | 1.200 | 4,220,133 | +16,000 | 0.62% | 5,064,160 |
| 2009-05-20 | 2009-05-18 | 1.200 | 4,204,133 | -372,000 | 0.62% | 5,044,960 |
| 2009-05-19 | 2009-05-15 | 1.050 | 4,576,133 | +129,000 | 0.68% | 4,804,940 |
| 2009-05-18 | 2009-05-14 | 1.050 | 4,447,133 | +456,000 | 0.66% | 4,669,490 |
| 2009-05-15 | 2009-05-13 | 1.070 | 3,991,133 | -382,000 | 0.59% | 4,270,512 |
| 2009-05-14 | 2009-05-12 | 0.970 | 4,373,133 | -243,000 | 0.65% | 4,241,939 |
| 2009-05-13 | 2009-05-11 | 0.950 | 4,616,133 | -106,000 | 0.68% | 4,385,326 |
| 2009-05-12 | 2009-05-08 | 0.960 | 4,722,133 | +220,000 | 0.70% | 4,533,248 |
| 2009-05-11 | 2009-05-07 | 0.910 | 4,502,133 | +814,000 | 0.66% | 4,096,941 |
| 2009-05-08 | 2009-05-06 | 0.920 | 3,688,133 | +488,000 | 0.54% | 3,393,082 |
| 2009-05-07 | 2009-05-05 | 0.880 | 3,200,133 | +55,000 | 0.47% | 2,816,117 |
| 2009-05-06 | 2009-05-04 | 0.890 | 3,145,133 | +40,000 | 0.46% | 2,799,168 |
| 2009-05-05 | 2009-04-30 | 0.860 | 3,105,133 | +20,000 | 0.46% | 2,670,414 |
| 2009-04-30 | 2009-04-28 | 0.810 | 3,085,133 | +110,000 | 0.46% | 2,498,958 |
| 2009-04-29 | 2009-04-27 | 0.860 | 2,975,133 | +140,000 | 0.44% | 2,558,614 |
| 2009-04-28 | 2009-04-24 | 0.970 | 2,835,133 | -258,000 | 0.42% | 2,750,079 |
| 2009-04-27 | 2009-04-23 | 0.960 | 3,093,133 | +200,000 | 0.46% | 2,969,408 |
| 2009-04-24 | 2009-04-22 | 0.950 | 2,893,133 | -23,000 | 0.43% | 2,748,476 |
| 2009-04-23 | 2009-04-21 | 1.010 | 2,916,133 | -17,000 | 0.43% | 2,945,294 |
| 2009-04-22 | 2009-04-20 | 0.960 | 2,933,133 | +150,000 | 0.43% | 2,815,808 |
| 2009-04-21 | 2009-04-17 | 0.960 | 2,783,133 | -186,000 | 0.41% | 2,671,808 |
| 2009-04-20 | 2009-04-16 | 1.140 | 2,969,133 | +859,000 | 0.44% | 3,384,812 |
| 2009-04-17 | 2009-04-15 | 0.880 | 2,110,133 | +50,000 | 0.31% | 1,856,917 |
| 2009-04-16 | 2009-04-14 | 0.850 | 2,060,133 | -10,000 | 0.30% | 1,751,113 |
| 2009-04-15 | 2009-04-09 | 0.840 | 2,070,133 | -90,000 | 0.31% | 1,738,912 |
| 2009-04-06 | 2009-04-02 | 0.810 | 2,160,133 | +118,000 | 0.32% | 1,749,708 |
| 2009-04-03 | 2009-04-01 | 0.810 | 2,042,133 | +77,000 | 0.30% | 1,654,128 |
| 2009-04-02 | 2009-03-31 | 0.830 | 1,965,133 | -23,000 | 0.29% | 1,631,060 |
| 2009-03-30 | 2009-03-26 | 0.920 | 1,988,133 | -20,000 | 0.29% | 1,829,082 |
| 2009-03-27 | 2009-03-25 | 0.860 | 2,008,133 | -100,000 | 0.30% | 1,726,994 |
| 2009-03-26 | 2009-03-24 | 0.820 | 2,108,133 | +20,000 | 0.31% | 1,728,669 |
| 2009-03-23 | 2009-03-19 | 0.800 | 2,088,133 | +4,000 | 0.31% | 1,670,506 |
| 2009-03-17 | 2009-03-13 | 0.790 | 2,084,133 | +50,000 | 0.31% | 1,646,465 |
| 2009-02-23 | 2009-02-19 | 0.860 | 2,034,133 | +12,000 | 0.30% | 1,749,354 |
| 2009-02-18 | 2009-02-16 | 0.910 | 2,022,133 | +12,000 | 0.30% | 1,840,141 |
| 2009-02-16 | 2009-02-12 | 0.930 | 2,010,133 | +100,000 | 0.30% | 1,869,424 |
| 2009-02-11 | 2009-02-09 | 0.950 | 1,910,133 | +57,000 | 0.28% | 1,814,626 |
| 2009-02-10 | 2009-02-06 | 0.940 | 1,853,133 | -50,000 | 0.27% | 1,741,945 |
| 2009-02-03 | 2009-01-30 | 0.980 | 1,903,133 | -20,000 | 0.28% | 1,865,070 |
| 2009-01-29 | 2009-01-22 | 0.950 | 1,923,133 | +37,000 | 0.28% | 1,826,976 |
| 2009-01-23 | 2009-01-21 | 0.960 | 1,886,133 | -20,000 | 0.28% | 1,810,688 |
| 2009-01-14 | 2009-01-12 | 0.980 | 1,906,133 | +70,000 | 0.28% | 1,868,010 |
| 2009-01-12 | 2009-01-08 | 1.040 | 1,836,133 | +44,000 | 0.27% | 1,909,578 |
| 2009-01-09 | 2009-01-07 | 1.090 | 1,792,133 | +30,000 | 0.26% | 1,953,425 |
| 2009-01-08 | 2009-01-06 | 1.110 | 1,762,133 | +40,000 | 0.26% | 1,955,968 |
| 2009-01-05 | 2008-12-31 | 1.040 | 1,722,133 | -30,000 | 0.25% | 1,791,018 |
| 2008-12-30 | 2008-12-24 | 1.010 | 1,752,133 | -6,000 | 0.26% | 1,769,654 |
| 2008-12-29 | 2008-12-22 | 1.060 | 1,758,133 | +20,000 | 0.26% | 1,863,621 |
| 2008-12-23 | 2008-12-19 | 1.110 | 1,738,133 | +45,000 | 0.26% | 1,929,328 |
| 2008-12-22 | 2008-12-18 | 1.040 | 1,693,133 | +106,000 | 0.25% | 1,760,858 |
| 2008-12-19 | 2008-12-17 | 1.030 | 1,587,133 | +34,000 | 0.23% | 1,634,747 |
| 2008-12-18 | 2008-12-16 | 1.040 | 1,553,133 | -133,000 | 0.23% | 1,615,258 |
| 2008-12-16 | 2008-12-12 | 0.930 | 1,686,133 | +3,000 | 0.25% | 1,568,104 |
| 2008-12-15 | 2008-12-11 | 0.990 | 1,683,133 | +160,000 | 0.25% | 1,666,302 |
| 2008-12-10 | 2008-12-08 | 1.080 | 1,523,133 | -21,000 | 0.22% | 1,644,984 |
| 2008-11-13 | 2008-11-11 | 0.950 | 1,544,133 | -18,000 | 0.23% | 1,466,926 |
| 2008-11-11 | 2008-11-07 | 0.990 | 1,562,133 | +15,000 | 0.23% | 1,546,512 |
| 2008-10-03 | 2008-09-30 | 1.080 | 1,547,133 | -1,000 | 0.23% | 1,670,904 |
| 2008-09-10 | 2008-09-08 | 1.230 | 1,548,133 | -10,000 | 0.23% | 1,904,204 |
| 2008-09-05 | 2008-09-03 | 1.240 | 1,558,133 | +20,000 | 0.23% | 1,932,085 |
| 2008-09-02 | 2008-08-29 | 1.340 | 1,538,133 | +5,000 | 0.22% | 2,061,098 |
| 2008-08-27 | 2008-08-25 | 1.480 | 1,533,133 | -20,000 | 0.22% | 2,269,037 |
| 2008-08-12 | 2008-08-08 | 1.600 | 1,553,133 | -40,000 | 0.23% | 2,485,013 |
| 2008-08-11 | 2008-08-07 | 1.800 | 1,593,133 | -20,000 | 0.23% | 2,867,639 |
| 2008-08-05 | 2008-08-01 | 1.920 | 1,613,133 | +10,000 | 0.23% | 3,097,215 |
| 2008-07-30 | 2008-07-28 | 1.900 | 1,603,133 | +10,000 | 0.23% | 3,045,953 |
| 2008-06-30 | 2008-06-26 | 2.020 | 1,593,133 | -10,000 | 0.23% | 3,218,129 |
| 2008-06-20 | 2008-06-18 | 1.840 | 1,603,133 | +30,000 | 0.23% | 2,949,765 |
| 2008-06-19 | 2008-06-17 | 1.740 | 1,573,133 | -7,000 | 0.23% | 2,737,251 |
| 2008-06-18 | 2008-06-16 | 1.850 | 1,580,133 | -10,000 | 0.23% | 2,923,246 |
| 2008-06-17 | 2008-06-13 | 1.850 | 1,590,133 | -40,000 | 0.23% | 2,941,746 |
| 2008-06-16 | 2008-06-12 | 2.080 | 1,630,133 | +50,000 | 0.24% | 3,390,677 |
| 2008-06-13 | 2008-06-11 | 2.230 | 1,580,133 | -20,000 | 0.23% | 3,523,697 |
| 2008-06-10 | 2008-06-05 | 2.570 | 1,600,133 | -50,000 | 0.23% | 4,112,342 |
| 2008-06-05 | 2008-06-03 | 2.670 | 1,650,133 | -10,000 | 0.24% | 4,405,855 |
| 2008-05-30 | 2008-05-28 | 2.630 | 1,660,133 | -10,000 | 0.24% | 4,366,150 |
| 2008-05-29 | 2008-05-27 | 2.700 | 1,670,133 | +30,000 | 0.24% | 4,509,359 |
| 2008-05-21 | 2008-05-19 | 2.900 | 1,640,133 | -46,000 | 0.24% | 4,756,386 |
| 2008-05-20 | 2008-05-16 | 2.880 | 1,686,133 | +2,000 | 0.25% | 4,856,063 |
| 2008-05-15 | 2008-05-13 | 2.890 | 1,684,133 | +34,000 | 0.25% | 4,867,144 |
| 2008-05-13 | 2008-05-08 | 3.102 | 1,650,133 | +32,176 | 0.24% | 5,119,467 |
| 2008-05-09 | 2008-05-07 | 3.061 | 1,617,957 | +58,406 | 0.24% | 4,953,157 |
| 2008-05-07 | 2008-05-05 | 3.113 | 1,559,551 | -1,947 | 0.23% | 4,854,462 |
| 2008-05-05 | 2008-04-30 | 3.205 | 1,561,498 | +19,468 | 0.23% | 5,004,894 |
| 2008-04-25 | 2008-04-23 | 2.959 | 1,542,030 | +9,734 | 0.23% | 4,562,304 |
| 2008-04-22 | 2008-04-18 | 2.969 | 1,532,296 | +19,469 | 0.23% | 4,549,246 |
| 2008-04-21 | 2008-04-17 | 3.082 | 1,512,827 | +29,203 | 0.23% | 4,662,399 |
| 2008-04-09 | 2008-04-07 | 3.575 | 1,483,624 | +4,867 | 0.22% | 5,303,981 |
| 2008-04-03 | 2008-04-01 | 3.144 | 1,478,757 | -3,894 | 0.22% | 4,648,546 |
| 2008-04-02 | 2008-03-31 | 3.257 | 1,482,651 | -9,734 | 0.22% | 4,828,331 |
| 2008-03-27 | 2008-03-25 | 3.102 | 1,492,385 | +9,734 | 0.22% | 4,630,061 |
| 2008-03-10 | 2008-03-06 | 3.339 | 1,482,651 | -19,468 | 0.22% | 4,950,182 |
| 2008-02-21 | 2008-02-19 | 3.421 | 1,502,119 | -5,841 | 0.23% | 5,138,631 |
| 2008-02-20 | 2008-02-18 | 3.339 | 1,507,960 | -3,894 | 0.23% | 5,034,682 |
| 2008-01-30 | 2008-01-28 | 3.277 | 1,511,854 | -11,681 | 0.23% | 4,954,495 |
| 2008-01-24 | 2008-01-22 | 3.534 | 1,523,535 | -12,654 | 0.23% | 5,384,058 |
| 2008-01-17 | 2008-01-15 | 3.750 | 1,536,189 | +4,867 | 0.23% | 5,760,184 |
| 2008-01-16 | 2008-01-14 | 3.811 | 1,531,322 | +3,894 | 0.23% | 5,836,323 |
| 2008-01-11 | 2008-01-09 | 4.006 | 1,527,428 | -48,672 | 0.23% | 6,119,617 |
| 2008-01-10 | 2008-01-08 | 4.027 | 1,576,100 | +48,672 | 0.24% | 6,347,003 |
| 2008-01-08 | 2008-01-04 | 4.058 | 1,527,428 | -53,539 | 0.23% | 6,198,073 |
| 2008-01-07 | 2008-01-03 | 4.089 | 1,580,967 | +39,911 | 0.24% | 6,464,051 |
| 2008-01-04 | 2008-01-02 | 3.852 | 1,541,056 | +19,468 | 0.23% | 5,936,747 |
| 2008-01-02 | 2007-12-27 | 3.822 | 1,521,588 | -24,335 | 0.23% | 5,814,855 |
| 2007-12-27 | 2007-12-20 | 3.719 | 1,545,923 | -19,469 | 0.23% | 5,749,040 |
| 2007-12-14 | 2007-12-12 | 3.801 | 1,565,392 | -9,734 | 0.24% | 5,950,092 |
| 2007-12-13 | 2007-12-11 | 3.770 | 1,575,126 | +9,734 | 0.24% | 5,938,548 |
| 2007-12-11 | 2007-12-07 | 3.780 | 1,565,392 | +19,469 | 0.24% | 5,917,930 |
| 2007-12-06 | 2007-12-04 | 3.935 | 1,545,923 | -19,469 | 0.23% | 6,082,547 |
| 2007-12-04 | 2007-11-30 | 4.109 | 1,565,392 | +19,469 | 0.24% | 6,432,532 |
| 2007-12-03 | 2007-11-29 | 3.914 | 1,545,923 | -9,735 | 0.23% | 6,050,785 |
| 2007-11-29 | 2007-11-27 | 3.801 | 1,555,658 | +8,761 | 0.23% | 5,913,093 |
| 2007-11-21 | 2007-11-19 | 3.924 | 1,546,897 | +3,894 | 0.23% | 6,070,488 |
| 2007-11-20 | 2007-11-16 | 4.006 | 1,543,003 | +7,787 | 0.23% | 6,182,018 |
| 2007-11-19 | 2007-11-15 | 4.109 | 1,535,216 | -7,787 | 0.23% | 6,308,533 |
| 2007-11-16 | 2007-11-14 | 4.027 | 1,543,003 | -19,469 | 0.23% | 6,213,720 |
| 2007-11-13 | 2007-11-09 | 4.089 | 1,562,472 | -9,734 | 0.24% | 6,388,431 |
| 2007-11-12 | 2007-11-08 | 4.017 | 1,572,206 | +7,787 | 0.24% | 6,315,171 |
| 2007-11-06 | 2007-11-02 | 4.191 | 1,564,419 | -48,671 | 0.24% | 6,557,105 |
| 2007-11-05 | 2007-11-01 | 4.253 | 1,613,090 | +49,645 | 0.24% | 6,860,532 |
| 2007-11-02 | 2007-10-31 | 4.109 | 1,563,445 | -245,555 | 0.24% | 6,424,532 |
| 2007-11-01 | 2007-10-30 | 4.140 | 1,809,000 | +105,129 | 0.27% | 7,489,322 |
| 2007-10-30 | 2007-10-26 | 4.161 | 1,703,871 | +973 | 0.26% | 7,089,092 |
| 2007-10-29 | 2007-10-25 | 4.048 | 1,702,898 | -4,867 | 0.26% | 6,892,610 |
| 2007-10-26 | 2007-10-24 | 4.006 | 1,707,765 | -9,734 | 0.26% | 6,842,134 |
| 2007-10-25 | 2007-10-23 | 4.058 | 1,717,499 | -53,538 | 0.26% | 6,969,353 |
| 2007-10-24 | 2007-10-22 | 4.130 | 1,771,037 | -29,203 | 0.27% | 7,313,960 |
| 2007-10-23 | 2007-10-18 | 4.181 | 1,800,240 | -50,618 | 0.27% | 7,527,031 |
| 2007-10-22 | 2007-10-17 | 4.140 | 1,850,858 | +102,210 | 0.28% | 7,662,615 |
| 2007-10-18 | 2007-10-16 | 4.130 | 1,748,648 | -19,469 | 0.26% | 7,221,498 |
| 2007-10-16 | 2007-10-12 | 4.222 | 1,768,117 | +9,734 | 0.27% | 7,465,376 |
| 2007-10-15 | 2007-10-11 | 4.376 | 1,758,383 | +9,735 | 0.27% | 7,695,236 |
| 2007-10-12 | 2007-10-10 | 4.376 | 1,748,648 | +9,734 | 0.26% | 7,652,633 |
| 2007-10-11 | 2007-10-09 | 4.161 | 1,738,914 | +5,840 | 0.26% | 7,234,891 |
| 2007-10-10 | 2007-10-08 | 4.232 | 1,733,074 | -3,893 | 0.26% | 7,335,221 |
| 2007-10-09 | 2007-10-05 | 4.315 | 1,736,967 | -19,469 | 0.26% | 7,494,449 |
| 2007-10-08 | 2007-10-04 | 4.212 | 1,756,436 | +4,867 | 0.26% | 7,398,013 |
| 2007-10-05 | 2007-10-03 | 4.253 | 1,751,569 | +35,044 | 0.26% | 7,449,489 |
| 2007-10-04 | 2007-10-02 | 4.335 | 1,716,525 | -19,469 | 0.26% | 7,441,517 |
| 2007-10-03 | 2007-09-28 | 4.315 | 1,735,994 | -4,867 | 0.26% | 7,490,251 |
| 2007-10-02 | 2007-09-27 | 4.315 | 1,740,861 | -73,980 | 0.26% | 7,511,251 |
| 2007-09-28 | 2007-09-25 | 4.397 | 1,814,841 | -87,608 | 0.27% | 7,979,602 |
| 2007-09-27 | 2007-09-24 | 4.510 | 1,902,449 | -29,203 | 0.29% | 8,579,785 |
| 2007-09-25 | 2007-09-21 | 4.366 | 1,931,652 | +42,831 | 0.29% | 8,433,672 |
| 2007-09-24 | 2007-09-20 | 4.520 | 1,888,821 | +1,947 | 0.28% | 8,537,729 |
| 2007-09-21 | 2007-09-19 | 4.643 | 1,886,874 | +191,764 | 0.28% | 8,761,535 |
| 2007-09-20 | 2007-09-18 | 4.777 | 1,695,110 | -204,419 | 0.26% | 8,097,477 |
| 2007-09-19 | 2007-09-17 | 4.777 | 1,899,529 | -97,342 | 0.29% | 9,073,979 |
| 2007-09-18 | 2007-09-14 | 4.777 | 1,996,871 | +148,934 | 0.30% | 9,538,978 |
| 2007-09-17 | 2007-09-13 | 4.849 | 1,847,937 | +113,890 | 0.28% | 8,960,413 |
| 2007-09-14 | 2007-09-12 | 5.013 | 1,734,047 | -123,625 | 0.26% | 8,693,198 |
| 2007-09-13 | 2007-09-11 | 4.263 | 1,857,672 | +101,236 | 0.28% | 7,919,833 |
| 2007-09-12 | 2007-09-10 | 4.253 | 1,756,436 | +8,761 | 0.26% | 7,470,188 |
| 2007-09-11 | 2007-09-07 | 4.274 | 1,747,675 | -3,894 | 0.26% | 7,468,835 |
| 2007-09-10 | 2007-09-06 | 4.202 | 1,751,569 | -14,601 | 0.26% | 7,359,519 |
| 2007-09-07 | 2007-09-05 | 4.232 | 1,766,170 | +19,469 | 0.27% | 7,475,299 |
| 2007-09-06 | 2007-09-04 | 4.243 | 1,746,701 | -9,735 | 0.26% | 7,410,841 |
| 2007-09-05 | 2007-09-03 | 4.232 | 1,756,436 | -172,295 | 0.26% | 7,434,100 |
| 2007-09-04 | 2007-08-31 | 4.304 | 1,928,731 | -9,735 | 0.29% | 8,302,035 |
| 2007-09-03 | 2007-08-30 | 4.274 | 1,938,466 | +9,735 | 0.29% | 8,284,197 |
| 2007-08-30 | 2007-08-28 | 4.315 | 1,928,731 | -48,671 | 0.29% | 8,321,849 |
| 2007-08-29 | 2007-08-27 | 4.304 | 1,977,402 | +9,734 | 0.30% | 8,511,535 |
| 2007-08-28 | 2007-08-24 | 3.801 | 1,967,668 | +9,734 | 0.30% | 7,479,153 |
| 2007-08-27 | 2007-08-23 | 3.739 | 1,957,934 | -73,007 | 0.30% | 7,321,470 |
| 2007-08-22 | 2007-08-20 | 3.893 | 2,030,941 | +39,911 | 0.31% | 7,907,431 |
| 2007-08-21 | 2007-08-17 | 3.760 | 1,991,030 | +22,388 | 0.30% | 7,486,137 |
| 2007-08-20 | 2007-08-16 | 3.852 | 1,968,642 | -132,385 | 0.30% | 7,583,975 |
| 2007-08-17 | 2007-08-15 | 4.037 | 2,101,027 | -13,628 | 0.32% | 8,482,484 |
| 2007-08-15 | 2007-08-13 | 4.078 | 2,114,655 | -118,757 | 0.32% | 8,624,400 |
| 2007-08-14 | 2007-08-10 | 4.078 | 2,233,412 | -534,409 | 0.34% | 9,108,738 |
| 2007-08-13 | 2007-08-09 | 4.171 | 2,767,821 | -1,947 | 0.42% | 11,544,175 |
| 2007-08-10 | 2007-08-08 | 4.212 | 2,769,768 | -438,040 | 0.42% | 11,666,112 |
| 2007-08-09 | 2007-08-07 | 3.996 | 3,207,808 | +87,608 | 0.48% | 12,819,080 |
| 2007-08-08 | 2007-08-06 | 4.284 | 3,120,200 | +80,794 | 0.47% | 13,366,490 |
| 2007-08-07 | 2007-08-03 | 4.458 | 3,039,406 | -16,548 | 0.46% | 13,551,186 |
| 2007-08-06 | 2007-08-02 | 4.417 | 3,055,954 | +8,761 | 0.46% | 13,499,390 |
| 2007-08-03 | 2007-08-01 | 4.428 | 3,047,193 | -4,867 | 0.46% | 13,491,993 |
| 2007-08-02 | 2007-07-31 | 4.756 | 3,052,060 | -12,655 | 0.46% | 14,516,868 |
| 2007-08-01 | 2007-07-30 | 4.438 | 3,064,715 | -3,893 | 0.46% | 13,601,059 |
| 2007-07-31 | 2007-07-27 | 4.469 | 3,068,608 | -38,937 | 0.46% | 13,712,907 |
| 2007-07-30 | 2007-07-26 | 4.623 | 3,107,545 | -57,432 | 0.47% | 14,365,767 |
| 2007-07-27 | 2007-07-25 | 4.654 | 3,164,977 | +38,937 | 0.48% | 14,728,809 |
| 2007-07-26 | 2007-07-24 | 4.654 | 3,126,040 | +9,734 | 0.47% | 14,547,609 |
| 2007-07-25 | 2007-07-23 | 4.551 | 3,116,306 | +2,920 | 0.47% | 14,182,170 |
| 2007-07-24 | 2007-07-20 | 4.602 | 3,113,386 | -67,166 | 0.47% | 14,328,801 |
| 2007-07-23 | 2007-07-19 | 4.664 | 3,180,552 | -320,256 | 0.48% | 14,833,964 |
| 2007-07-20 | 2007-07-18 | 4.736 | 3,500,808 | -126,545 | 0.53% | 16,579,373 |
| 2007-07-19 | 2007-07-17 | 4.828 | 3,627,353 | +35,044 | 0.55% | 17,514,049 |
| 2007-07-18 | 2007-07-16 | 4.746 | 3,592,309 | -48,672 | 0.54% | 17,049,613 |
| 2007-07-17 | 2007-07-13 | 4.869 | 3,640,981 | -103,182 | 0.55% | 17,729,465 |
| 2007-07-16 | 2007-07-12 | 4.828 | 3,744,163 | -260,877 | 0.56% | 18,078,046 |
| 2007-07-13 | 2007-07-11 | 4.746 | 4,005,040 | +184,950 | 0.60% | 19,008,494 |
| 2007-07-12 | 2007-07-10 | 4.798 | 3,820,090 | -50,618 | 0.58% | 18,326,914 |
| 2007-07-11 | 2007-07-09 | 4.849 | 3,870,708 | +65,219 | 0.58% | 18,768,574 |
| 2007-07-10 | 2007-07-06 | 4.787 | 3,805,489 | +13,628 | 0.57% | 18,217,772 |
| 2007-07-09 | 2007-07-05 | 4.818 | 3,791,861 | +403,970 | 0.57% | 18,269,393 |
| 2007-07-06 | 2007-07-04 | 4.859 | 3,387,891 | +29,203 | 0.51% | 16,462,260 |
| 2007-07-04 | 2007-06-29 | 4.931 | 3,358,688 | -127,518 | 0.51% | 16,561,885 |
| 2007-07-03 | 2007-06-28 | 4.911 | 3,486,206 | +15,574 | 0.53% | 17,119,056 |
| 2007-06-29 | 2007-06-27 | 4.931 | 3,470,632 | -162,561 | 0.57% | 17,113,888 |
| 2007-06-28 | 2007-06-26 | 4.931 | 3,633,193 | -19,469 | 0.59% | 17,915,485 |
| 2007-06-27 | 2007-06-25 | 4.828 | 3,652,662 | -92,475 | 0.60% | 17,636,249 |
| 2007-06-26 | 2007-06-22 | 4.674 | 3,745,137 | 0.61% | 17,505,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy