History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 232,000 | +0 | 0.02% | 129,920 |
| 2025-10-13 | 2025-10-09 | 0.580 | 232,000 | +0 | 0.02% | 134,560 |
| 2025-10-10 | 2025-10-08 | 0.590 | 232,000 | -1,000 | 0.02% | 136,880 |
| 2025-10-09 | 2025-10-06 | 0.590 | 233,000 | +24,000 | 0.02% | 137,470 |
| 2025-10-08 | 2025-10-03 | 0.580 | 209,000 | -3,000 | 0.01% | 121,220 |
| 2025-10-03 | 2025-09-30 | 0.590 | 212,000 | -23,000 | 0.01% | 125,080 |
| 2025-10-02 | 2025-09-29 | 0.570 | 235,000 | +1,000 | 0.02% | 133,950 |
| 2025-09-30 | 2025-09-26 | 0.580 | 234,000 | +34,000 | 0.02% | 135,720 |
| 2025-09-29 | 2025-09-25 | 0.590 | 200,000 | +3,000 | 0.01% | 118,000 |
| 2025-09-26 | 2025-09-24 | 0.570 | 197,000 | +9,000 | 0.01% | 112,290 |
| 2025-09-23 | 2025-09-19 | 0.580 | 188,000 | -1,000 | 0.01% | 109,040 |
| 2025-09-22 | 2025-09-18 | 0.590 | 189,000 | -3,000 | 0.01% | 111,510 |
| 2025-09-19 | 2025-09-17 | 0.600 | 192,000 | -2,000 | 0.01% | 115,200 |
| 2025-09-18 | 2025-09-16 | 0.590 | 194,000 | -43,000 | 0.01% | 114,460 |
| 2025-09-17 | 2025-09-15 | 0.610 | 237,000 | -3,000 | 0.02% | 144,570 |
| 2025-09-16 | 2025-09-12 | 0.590 | 240,000 | +43,000 | 0.02% | 141,600 |
| 2025-09-15 | 2025-09-11 | 0.590 | 197,000 | -52,000 | 0.01% | 116,230 |
| 2025-09-08 | 2025-09-04 | 0.560 | 249,000 | +1,000 | 0.02% | 139,440 |
| 2025-09-04 | 2025-09-02 | 0.560 | 248,000 | -6,000 | 0.02% | 138,880 |
| 2025-09-03 | 2025-09-01 | 0.590 | 254,000 | +1,000 | 0.02% | 149,860 |
| 2025-09-02 | 2025-08-29 | 0.600 | 253,000 | +40,000 | 0.02% | 151,800 |
| 2025-08-28 | 2025-08-26 | 0.620 | 213,000 | -1,000 | 0.01% | 132,060 |
| 2025-08-27 | 2025-08-25 | 0.620 | 214,000 | +11,000 | 0.01% | 132,680 |
| 2025-08-26 | 2025-08-22 | 0.620 | 203,000 | -5,000 | 0.01% | 125,860 |
| 2025-08-22 | 2025-08-20 | 0.620 | 208,000 | -2,000 | 0.01% | 128,960 |
| 2025-08-21 | 2025-08-19 | 0.630 | 210,000 | -3,000 | 0.01% | 132,300 |
| 2025-08-18 | 2025-08-14 | 0.630 | 213,000 | -49,000 | 0.01% | 134,190 |
| 2025-08-06 | 2025-08-04 | 0.630 | 262,000 | -1,000 | 0.02% | 165,060 |
| 2025-08-05 | 2025-08-01 | 0.630 | 263,000 | -38,000 | 0.02% | 165,690 |
| 2025-08-04 | 2025-07-31 | 0.640 | 301,000 | +2,000 | 0.02% | 192,640 |
| 2025-08-01 | 2025-07-30 | 0.650 | 299,000 | +48,000 | 0.02% | 194,350 |
| 2025-07-31 | 2025-07-29 | 0.680 | 251,000 | -43,000 | 0.02% | 170,680 |
| 2025-07-30 | 2025-07-28 | 0.680 | 294,000 | +1,000 | 0.02% | 199,920 |
| 2025-07-29 | 2025-07-25 | 0.690 | 293,000 | +49,000 | 0.02% | 202,170 |
| 2025-07-28 | 2025-07-24 | 0.690 | 244,000 | +4,000 | 0.02% | 168,360 |
| 2025-07-25 | 2025-07-23 | 0.700 | 240,000 | +5,000 | 0.02% | 168,000 |
| 2025-07-24 | 2025-07-22 | 0.700 | 235,000 | +4,000 | 0.02% | 164,500 |
| 2025-07-23 | 2025-07-21 | 0.700 | 231,000 | +2,000 | 0.02% | 161,700 |
| 2025-07-22 | 2025-07-18 | 0.680 | 229,000 | +6,000 | 0.02% | 155,720 |
| 2025-07-21 | 2025-07-17 | 0.670 | 223,000 | -49,000 | 0.01% | 149,410 |
| 2025-07-18 | 2025-07-16 | 0.630 | 272,000 | +3,000 | 0.02% | 171,360 |
| 2025-07-17 | 2025-07-15 | 0.630 | 269,000 | +52,000 | 0.02% | 169,470 |
| 2025-07-16 | 2025-07-14 | 0.650 | 217,000 | +1,000 | 0.01% | 141,050 |
| 2025-07-15 | 2025-07-11 | 0.650 | 216,000 | -1,000 | 0.01% | 140,400 |
| 2025-07-14 | 2025-07-10 | 0.650 | 217,000 | +33,000 | 0.01% | 141,050 |
| 2025-07-11 | 2025-07-09 | 0.620 | 184,000 | -1,000 | 0.01% | 114,080 |
| 2025-07-10 | 2025-07-08 | 0.650 | 185,000 | +5,000 | 0.01% | 120,250 |
| 2025-07-09 | 2025-07-07 | 0.600 | 180,000 | +3,000 | 0.01% | 108,000 |
| 2025-07-04 | 2025-07-02 | 0.600 | 177,000 | -4,000 | 0.01% | 106,200 |
| 2025-07-03 | 2025-06-30 | 0.590 | 181,000 | -2,000 | 0.01% | 106,790 |
| 2025-06-30 | 2025-06-26 | 0.580 | 183,000 | +8,000 | 0.01% | 106,140 |
| 2025-06-27 | 2025-06-25 | 0.540 | 175,000 | -37,000 | 0.01% | 94,500 |
| 2025-06-24 | 2025-06-20 | 0.510 | 212,000 | +3,000 | 0.01% | 108,120 |
| 2025-06-23 | 2025-06-19 | 0.495 | 209,000 | -22,000 | 0.01% | 103,455 |
| 2025-06-20 | 2025-06-18 | 0.510 | 231,000 | +57,000 | 0.02% | 117,810 |
| 2025-06-19 | 2025-06-17 | 0.510 | 174,000 | +8,000 | 0.01% | 88,740 |
| 2025-06-16 | 2025-06-12 | 0.490 | 166,000 | +1,000 | 0.01% | 81,340 |
| 2025-06-13 | 2025-06-11 | 0.500 | 165,000 | -13,000 | 0.01% | 82,500 |
| 2025-06-12 | 2025-06-10 | 0.485 | 178,000 | +9,000 | 0.01% | 86,330 |
| 2025-06-11 | 2025-06-09 | 0.490 | 169,000 | +3,000 | 0.01% | 82,810 |
| 2025-06-10 | 2025-06-06 | 0.460 | 166,000 | -70,000 | 0.01% | 76,360 |
| 2025-06-09 | 2025-06-05 | 0.460 | 236,000 | +6,000 | 0.02% | 108,560 |
| 2025-06-06 | 2025-06-04 | 0.430 | 230,000 | +5,000 | 0.02% | 98,900 |
| 2025-06-04 | 2025-06-02 | 0.430 | 225,000 | +3,000 | 0.01% | 96,750 |
| 2025-06-03 | 2025-05-30 | 0.445 | 222,000 | +73,000 | 0.01% | 98,790 |
| 2025-06-02 | 2025-05-29 | 0.470 | 149,000 | +5,000 | 0.01% | 70,030 |
| 2025-05-30 | 2025-05-28 | 0.475 | 144,000 | -2,000 | 0.01% | 68,400 |
| 2025-05-29 | 2025-05-27 | 0.465 | 146,000 | +4,000 | 0.01% | 67,890 |
| 2025-05-28 | 2025-05-26 | 0.440 | 142,000 | +4,000 | 0.01% | 62,480 |
| 2025-05-22 | 2025-05-20 | 0.410 | 138,000 | -4,000 | 0.01% | 56,580 |
| 2025-05-21 | 2025-05-19 | 0.405 | 142,000 | -21,000 | 0.01% | 57,510 |
| 2025-05-19 | 2025-05-15 | 0.405 | 163,000 | -1,000 | 0.01% | 66,015 |
| 2025-05-16 | 2025-05-14 | 0.410 | 164,000 | +7,000 | 0.01% | 67,240 |
| 2025-05-14 | 2025-05-12 | 0.410 | 157,000 | -53,000 | 0.01% | 64,370 |
| 2025-05-02 | 2025-04-29 | 0.395 | 210,000 | -4,000 | 0.01% | 82,950 |
| 2025-04-14 | 2025-04-10 | 0.385 | 214,000 | +1,000 | 0.01% | 82,390 |
| 2025-04-09 | 2025-04-07 | 0.385 | 213,000 | +80,000 | 0.01% | 82,005 |
| 2025-04-02 | 2025-03-31 | 0.435 | 133,000 | -107,000 | 0.01% | 57,855 |
| 2025-03-25 | 2025-03-21 | 0.405 | 240,000 | +72,000 | 0.02% | 97,200 |
| 2025-03-21 | 2025-03-19 | 0.405 | 168,000 | -1,000 | 0.01% | 68,040 |
| 2025-03-20 | 2025-03-18 | 0.410 | 169,000 | +36,000 | 0.01% | 69,290 |
| 2025-03-18 | 2025-03-14 | 0.400 | 133,000 | -77,000 | 0.01% | 53,200 |
| 2025-03-17 | 2025-03-13 | 0.405 | 210,000 | -1,000 | 0.01% | 85,050 |
| 2025-03-14 | 2025-03-12 | 0.405 | 211,000 | +63,000 | 0.01% | 85,455 |
| 2025-03-13 | 2025-03-11 | 0.405 | 148,000 | +14,000 | 0.01% | 59,940 |
| 2025-03-10 | 2025-03-06 | 0.410 | 134,000 | -27,000 | 0.01% | 54,940 |
| 2025-03-07 | 2025-03-05 | 0.410 | 161,000 | +25,000 | 0.01% | 66,010 |
| 2025-03-06 | 2025-03-04 | 0.410 | 136,000 | -17,000 | 0.01% | 55,760 |
| 2025-03-05 | 2025-03-03 | 0.405 | 153,000 | -1,000 | 0.01% | 61,965 |
| 2025-03-04 | 2025-02-28 | 0.410 | 154,000 | +14,000 | 0.01% | 63,140 |
| 2025-02-28 | 2025-02-26 | 0.420 | 140,000 | +1,000 | 0.01% | 58,800 |
| 2025-02-27 | 2025-02-25 | 0.410 | 139,000 | -8,000 | 0.01% | 56,990 |
| 2025-02-21 | 2025-02-19 | 0.420 | 147,000 | +6,000 | 0.01% | 61,740 |
| 2025-02-20 | 2025-02-18 | 0.415 | 141,000 | -15,000 | 0.01% | 58,515 |
| 2025-02-19 | 2025-02-17 | 0.405 | 156,000 | +14,000 | 0.01% | 63,180 |
| 2025-02-18 | 2025-02-14 | 0.405 | 142,000 | -46,000 | 0.01% | 57,510 |
| 2025-02-14 | 2025-02-12 | 0.420 | 188,000 | +46,000 | 0.01% | 78,960 |
| 2025-02-11 | 2025-02-07 | 0.420 | 142,000 | -44,000 | 0.01% | 59,640 |
| 2025-02-07 | 2025-02-05 | 0.415 | 186,000 | +44,000 | 0.01% | 77,190 |
| 2025-02-04 | 2025-01-28 | 0.415 | 142,000 | -20,000 | 0.01% | 58,930 |
| 2025-01-27 | 2025-01-23 | 0.420 | 162,000 | +20,000 | 0.01% | 68,040 |
| 2025-01-24 | 2025-01-22 | 0.420 | 142,000 | -15,000 | 0.01% | 59,640 |
| 2025-01-22 | 2025-01-20 | 0.420 | 157,000 | +15,000 | 0.01% | 65,940 |
| 2025-01-21 | 2025-01-17 | 0.420 | 142,000 | -4,000 | 0.01% | 59,640 |
| 2025-01-17 | 2025-01-15 | 0.425 | 146,000 | -1,000 | 0.01% | 62,050 |
| 2025-01-16 | 2025-01-14 | 0.430 | 147,000 | +4,000 | 0.01% | 63,210 |
| 2025-01-10 | 2025-01-08 | 0.435 | 143,000 | -1,000 | 0.01% | 62,205 |
| 2025-01-09 | 2025-01-07 | 0.435 | 144,000 | -1,000 | 0.01% | 62,640 |
| 2025-01-03 | 2024-12-31 | 0.435 | 145,000 | -45,000 | 0.01% | 63,075 |
| 2024-12-30 | 2024-12-24 | 0.440 | 190,000 | +45,000 | 0.01% | 83,600 |
| 2024-12-19 | 2024-12-17 | 0.440 | 145,000 | -15,000 | 0.01% | 63,800 |
| 2024-12-17 | 2024-12-13 | 0.440 | 160,000 | -56,000 | 0.01% | 70,400 |
| 2024-12-16 | 2024-12-12 | 0.440 | 216,000 | +68,000 | 0.01% | 95,040 |
| 2024-12-12 | 2024-12-10 | 0.450 | 148,000 | -55,000 | 0.01% | 66,600 |
| 2024-12-11 | 2024-12-09 | 0.450 | 203,000 | +42,000 | 0.01% | 91,350 |
| 2024-12-10 | 2024-12-06 | 0.445 | 161,000 | -1,000 | 0.01% | 71,645 |
| 2024-12-09 | 2024-12-05 | 0.445 | 162,000 | -1,000 | 0.01% | 72,090 |
| 2024-12-06 | 2024-12-04 | 0.450 | 163,000 | +14,000 | 0.01% | 73,350 |
| 2024-12-05 | 2024-12-03 | 0.445 | 149,000 | -1,000 | 0.01% | 66,305 |
| 2024-11-29 | 2024-11-27 | 0.480 | 150,000 | -23,000 | 0.01% | 72,000 |
| 2024-11-28 | 2024-11-26 | 0.425 | 173,000 | -2,000 | 0.01% | 73,525 |
| 2024-11-27 | 2024-11-25 | 0.430 | 175,000 | +22,000 | 0.01% | 75,250 |
| 2024-11-21 | 2024-11-19 | 0.440 | 153,000 | -1,000 | 0.01% | 67,320 |
| 2024-11-19 | 2024-11-15 | 0.470 | 154,000 | -1,000 | 0.01% | 72,380 |
| 2024-11-05 | 2024-11-01 | 0.410 | 155,000 | -29,000 | 0.01% | 63,550 |
| 2024-11-04 | 2024-10-31 | 0.405 | 184,000 | +3,000 | 0.01% | 74,520 |
| 2024-11-01 | 2024-10-30 | 0.380 | 181,000 | +26,000 | 0.01% | 68,780 |
| 2024-10-30 | 2024-10-28 | 0.405 | 155,000 | +3,000 | 0.01% | 62,775 |
| 2024-10-29 | 2024-10-25 | 0.405 | 152,000 | -25,000 | 0.01% | 61,560 |
| 2024-10-28 | 2024-10-24 | 0.400 | 177,000 | +23,000 | 0.01% | 70,800 |
| 2024-10-22 | 2024-10-18 | 0.430 | 154,000 | -1,000 | 0.01% | 66,220 |
| 2024-10-18 | 2024-10-16 | 0.430 | 155,000 | -24,000 | 0.01% | 66,650 |
| 2024-10-16 | 2024-10-14 | 0.425 | 179,000 | +20,000 | 0.01% | 76,075 |
| 2024-10-15 | 2024-10-10 | 0.440 | 159,000 | -17,000 | 0.01% | 69,960 |
| 2024-10-14 | 2024-10-09 | 0.430 | 176,000 | +20,000 | 0.01% | 75,680 |
| 2024-10-09 | 2024-10-07 | 0.490 | 156,000 | -78,000 | 0.01% | 76,440 |
| 2024-10-07 | 2024-10-03 | 0.385 | 234,000 | -15,000 | 0.02% | 90,090 |
| 2024-10-04 | 2024-10-02 | 0.385 | 249,000 | +73,000 | 0.02% | 95,865 |
| 2024-10-03 | 2024-09-30 | 0.360 | 176,000 | +20,000 | 0.01% | 63,360 |
| 2024-10-02 | 2024-09-27 | 0.360 | 156,000 | -6,000 | 0.01% | 56,160 |
| 2024-09-30 | 2024-09-26 | 0.350 | 162,000 | -1,000 | 0.01% | 56,700 |
| 2024-09-27 | 2024-09-25 | 0.335 | 163,000 | -32,000 | 0.01% | 54,605 |
| 2024-09-26 | 2024-09-24 | 0.325 | 195,000 | -8,000 | 0.01% | 63,375 |
| 2024-09-25 | 2024-09-23 | 0.320 | 203,000 | +7,000 | 0.01% | 64,960 |
| 2024-09-20 | 2024-09-17 | 0.320 | 196,000 | -32,000 | 0.01% | 62,720 |
| 2024-09-13 | 2024-09-11 | 0.315 | 228,000 | +1,000 | 0.02% | 71,820 |
| 2024-09-11 | 2024-09-09 | 0.320 | 227,000 | +70,000 | 0.02% | 72,640 |
| 2024-09-10 | 2024-09-05 | 0.330 | 157,000 | +1,000 | 0.01% | 51,810 |
| 2024-09-09 | 2024-09-04 | 0.325 | 156,000 | -76,000 | 0.01% | 50,700 |
| 2024-09-03 | 2024-08-30 | 0.345 | 232,000 | -33,000 | 0.02% | 80,040 |
| 2024-08-28 | 2024-08-26 | 0.320 | 265,000 | +7,000 | 0.02% | 84,800 |
| 2024-08-23 | 2024-08-21 | 0.320 | 258,000 | +48,000 | 0.02% | 82,560 |
| 2024-08-14 | 2024-08-12 | 0.330 | 210,000 | +50,000 | 0.01% | 69,300 |
| 2024-08-13 | 2024-08-09 | 0.330 | 160,000 | +3,000 | 0.01% | 52,800 |
| 2024-08-08 | 2024-08-06 | 0.335 | 157,000 | -70,000 | 0.01% | 52,595 |
| 2024-08-01 | 2024-07-30 | 0.330 | 227,000 | -2,000 | 0.02% | 74,910 |
| 2024-07-29 | 2024-07-25 | 0.330 | 229,000 | +15,000 | 0.02% | 75,570 |
| 2024-07-25 | 2024-07-23 | 0.335 | 214,000 | +39,000 | 0.01% | 71,690 |
| 2024-07-24 | 2024-07-22 | 0.340 | 175,000 | +18,000 | 0.01% | 59,500 |
| 2024-07-18 | 2024-07-16 | 0.350 | 157,000 | -64,000 | 0.01% | 54,950 |
| 2024-07-16 | 2024-07-12 | 0.355 | 221,000 | -1,000 | 0.01% | 78,455 |
| 2024-07-12 | 2024-07-10 | 0.340 | 222,000 | +16,000 | 0.01% | 75,480 |
| 2024-07-09 | 2024-07-05 | 0.360 | 206,000 | +49,000 | 0.01% | 74,160 |
| 2024-07-03 | 2024-06-28 | 0.380 | 157,000 | -61,000 | 0.01% | 59,660 |
| 2024-07-02 | 2024-06-27 | 0.340 | 218,000 | +25,000 | 0.01% | 74,120 |
| 2024-06-28 | 2024-06-26 | 0.345 | 193,000 | +1,000 | 0.01% | 66,585 |
| 2024-06-27 | 2024-06-25 | 0.340 | 192,000 | +36,000 | 0.01% | 65,280 |
| 2024-06-26 | 2024-06-24 | 0.340 | 156,000 | -3,000 | 0.01% | 53,040 |
| 2024-06-25 | 2024-06-21 | 0.355 | 159,000 | -70,000 | 0.01% | 56,445 |
| 2024-06-21 | 2024-06-19 | 0.360 | 229,000 | +16,000 | 0.02% | 82,440 |
| 2024-06-20 | 2024-06-18 | 0.360 | 213,000 | -66,000 | 0.01% | 76,680 |
| 2024-06-19 | 2024-06-17 | 0.370 | 279,000 | -1,000 | 0.02% | 103,230 |
| 2024-06-07 | 2024-06-05 | 0.360 | 280,000 | +1,000 | 0.02% | 100,800 |
| 2024-06-06 | 2024-06-04 | 0.360 | 279,000 | +15,000 | 0.02% | 100,440 |
| 2024-05-23 | 2024-05-21 | 0.380 | 264,000 | +37,000 | 0.02% | 100,320 |
| 2024-05-22 | 2024-05-20 | 0.385 | 227,000 | +70,000 | 0.02% | 87,395 |
| 2024-05-16 | 2024-05-13 | 0.360 | 157,000 | -33,000 | 0.01% | 56,520 |
| 2024-05-14 | 2024-05-10 | 0.365 | 190,000 | -5,000 | 0.01% | 69,350 |
| 2024-05-10 | 2024-05-08 | 0.350 | 195,000 | +38,000 | 0.01% | 68,250 |
| 2024-05-08 | 2024-05-06 | 0.350 | 157,000 | -21,000 | 0.01% | 54,950 |
| 2024-05-07 | 2024-05-03 | 0.345 | 178,000 | -28,000 | 0.01% | 61,410 |
| 2024-05-06 | 2024-05-02 | 0.330 | 206,000 | +47,000 | 0.01% | 67,980 |
| 2024-05-03 | 2024-04-30 | 0.335 | 159,000 | -102,000 | 0.01% | 53,265 |
| 2024-05-02 | 2024-04-29 | 0.340 | 261,000 | +98,000 | 0.02% | 88,740 |
| 2024-04-30 | 2024-04-26 | 0.340 | 163,000 | +1,000 | 0.01% | 55,420 |
| 2024-04-29 | 2024-04-25 | 0.335 | 162,000 | +5,000 | 0.01% | 54,270 |
| 2024-04-22 | 2024-04-18 | 0.350 | 157,000 | -1,000 | 0.01% | 54,950 |
| 2024-04-19 | 2024-04-17 | 0.355 | 158,000 | +1,000 | 0.01% | 56,090 |
| 2024-04-18 | 2024-04-16 | 0.350 | 157,000 | -47,000 | 0.01% | 54,950 |
| 2024-04-17 | 2024-04-15 | 0.355 | 204,000 | -24,000 | 0.01% | 72,420 |
| 2024-04-12 | 2024-04-10 | 0.350 | 228,000 | +3,000 | 0.02% | 79,800 |
| 2024-04-11 | 2024-04-09 | 0.360 | 225,000 | +9,000 | 0.01% | 81,000 |
| 2024-04-10 | 2024-04-08 | 0.350 | 216,000 | +20,000 | 0.01% | 75,600 |
| 2024-04-03 | 2024-03-28 | 0.335 | 196,000 | +41,000 | 0.01% | 65,660 |
| 2024-04-02 | 2024-03-27 | 0.420 | 155,000 | -3,000 | 0.01% | 65,100 |
| 2024-03-28 | 2024-03-26 | 0.440 | 158,000 | +5,000 | 0.01% | 69,520 |
| 2024-03-27 | 2024-03-25 | 0.440 | 153,000 | +1,000 | 0.01% | 67,320 |
| 2024-03-25 | 2024-03-21 | 0.445 | 152,000 | -1,000 | 0.01% | 67,640 |
| 2024-03-22 | 2024-03-20 | 0.445 | 153,000 | +1,000 | 0.01% | 68,085 |
| 2024-03-21 | 2024-03-19 | 0.435 | 152,000 | -1,000 | 0.01% | 66,120 |
| 2024-03-18 | 2024-03-14 | 0.440 | 153,000 | -2,000 | 0.01% | 67,320 |
| 2024-02-29 | 2024-02-27 | 0.425 | 155,000 | -61,000 | 0.01% | 65,875 |
| 2024-02-27 | 2024-02-23 | 0.400 | 216,000 | +61,000 | 0.01% | 86,400 |
| 2024-02-23 | 2024-02-21 | 0.420 | 155,000 | -60,000 | 0.01% | 65,100 |
| 2024-02-15 | 2024-02-09 | 0.390 | 215,000 | +60,000 | 0.01% | 83,850 |
| 2024-02-08 | 2024-02-06 | 0.400 | 155,000 | -63,000 | 0.01% | 62,000 |
| 2024-02-07 | 2024-02-05 | 0.390 | 218,000 | +63,000 | 0.01% | 85,020 |
| 2024-02-05 | 2024-02-01 | 0.410 | 155,000 | -59,000 | 0.01% | 63,550 |
| 2024-02-02 | 2024-01-31 | 0.410 | 214,000 | +46,000 | 0.01% | 87,740 |
| 2024-02-01 | 2024-01-30 | 0.400 | 168,000 | +13,000 | 0.01% | 67,200 |
| 2024-01-31 | 2024-01-29 | 0.415 | 155,000 | -69,000 | 0.01% | 64,325 |
| 2024-01-30 | 2024-01-26 | 0.380 | 224,000 | +59,000 | 0.01% | 85,120 |
| 2024-01-29 | 2024-01-25 | 0.365 | 165,000 | -53,000 | 0.01% | 60,225 |
| 2024-01-18 | 2024-01-16 | 0.350 | 218,000 | +71,000 | 0.01% | 76,300 |
| 2024-01-17 | 2024-01-15 | 0.370 | 147,000 | -149,000 | 0.01% | 54,390 |
| 2024-01-16 | 2024-01-12 | 0.360 | 296,000 | +76,000 | 0.02% | 106,560 |
| 2024-01-12 | 2024-01-10 | 0.330 | 220,000 | +2,000 | 0.01% | 72,600 |
| 2024-01-11 | 2024-01-09 | 0.335 | 218,000 | +5,000 | 0.01% | 73,030 |
| 2024-01-09 | 2024-01-05 | 0.355 | 213,000 | +66,000 | 0.01% | 75,615 |
| 2024-01-04 | 2024-01-02 | 0.370 | 147,000 | -3,000 | 0.01% | 54,390 |
| 2024-01-02 | 2023-12-28 | 0.345 | 150,000 | -49,000 | 0.01% | 51,750 |
| 2023-12-18 | 2023-12-14 | 0.320 | 199,000 | -37,000 | 0.01% | 63,680 |
| 2023-12-15 | 2023-12-13 | 0.320 | 236,000 | +77,000 | 0.02% | 75,520 |
| 2023-12-14 | 2023-12-12 | 0.330 | 159,000 | -1,000 | 0.01% | 52,470 |
| 2023-12-13 | 2023-12-11 | 0.340 | 160,000 | +9,000 | 0.01% | 54,400 |
| 2023-12-11 | 2023-12-07 | 0.330 | 151,000 | -1,000 | 0.01% | 49,830 |
| 2023-12-08 | 2023-12-06 | 0.340 | 152,000 | -1,000 | 0.01% | 51,680 |
| 2023-12-01 | 2023-11-29 | 0.340 | 153,000 | -73,000 | 0.01% | 52,020 |
| 2023-11-30 | 2023-11-28 | 0.345 | 226,000 | +13,000 | 0.02% | 77,970 |
| 2023-11-29 | 2023-11-27 | 0.345 | 213,000 | -12,000 | 0.01% | 73,485 |
| 2023-11-28 | 2023-11-24 | 0.345 | 225,000 | +3,000 | 0.01% | 77,625 |
| 2023-11-27 | 2023-11-23 | 0.350 | 222,000 | +1,000 | 0.01% | 77,700 |
| 2023-11-24 | 2023-11-22 | 0.340 | 221,000 | +1,000 | 0.01% | 75,140 |
| 2023-11-23 | 2023-11-21 | 0.355 | 220,000 | +58,000 | 0.01% | 78,100 |
| 2023-11-22 | 2023-11-20 | 0.360 | 162,000 | -7,000 | 0.01% | 58,320 |
| 2023-11-21 | 2023-11-17 | 0.355 | 169,000 | +17,000 | 0.01% | 59,995 |
| 2023-11-20 | 2023-11-16 | 0.365 | 152,000 | -1,000 | 0.01% | 55,480 |
| 2023-11-10 | 2023-11-08 | 0.345 | 153,000 | -36,000 | 0.01% | 52,785 |
| 2023-11-09 | 2023-11-07 | 0.335 | 189,000 | -60,000 | 0.01% | 63,315 |
| 2023-10-30 | 2023-10-26 | 0.355 | 249,000 | +1,000 | 0.02% | 88,395 |
| 2023-10-26 | 2023-10-24 | 0.335 | 248,000 | -1,000 | 0.02% | 83,080 |
| 2023-10-19 | 2023-10-17 | 0.350 | 249,000 | +24,000 | 0.02% | 87,150 |
| 2023-10-17 | 2023-10-13 | 0.355 | 225,000 | +1,000 | 0.01% | 79,875 |
| 2023-10-12 | 2023-10-10 | 0.360 | 224,000 | +68,000 | 0.01% | 80,640 |
| 2023-10-10 | 2023-10-06 | 0.360 | 156,000 | -25,000 | 0.01% | 56,160 |
| 2023-10-09 | 2023-10-05 | 0.345 | 181,000 | +20,000 | 0.01% | 62,445 |
| 2023-10-04 | 2023-09-29 | 0.380 | 161,000 | +5,000 | 0.01% | 61,180 |
| 2023-09-13 | 2023-09-11 | 0.385 | 156,000 | -16,000 | 0.01% | 60,060 |
| 2023-09-06 | 2023-09-04 | 0.410 | 172,000 | +2,000 | 0.01% | 70,520 |
| 2023-09-05 | 2023-08-31 | 0.390 | 170,000 | +7,000 | 0.01% | 66,300 |
| 2023-08-30 | 2023-08-28 | 0.405 | 163,000 | -1,000 | 0.01% | 66,015 |
| 2023-08-29 | 2023-08-25 | 0.390 | 164,000 | +9,000 | 0.01% | 63,960 |
| 2023-08-28 | 2023-08-24 | 0.380 | 155,000 | -1,000 | 0.01% | 58,900 |
| 2023-08-25 | 2023-08-23 | 0.390 | 156,000 | +1,000 | 0.01% | 60,840 |
| 2023-08-24 | 2023-08-22 | 0.400 | 155,000 | -63,000 | 0.01% | 62,000 |
| 2023-08-23 | 2023-08-21 | 0.385 | 218,000 | +3,000 | 0.01% | 83,930 |
| 2023-08-22 | 2023-08-18 | 0.400 | 215,000 | +1,000 | 0.01% | 86,000 |
| 2023-08-16 | 2023-08-14 | 0.405 | 214,000 | +59,000 | 0.01% | 86,670 |
| 2023-08-10 | 2023-08-08 | 0.395 | 155,000 | +1,000 | 0.01% | 61,225 |
| 2023-08-09 | 2023-08-07 | 0.410 | 154,000 | -1,000 | 0.01% | 63,140 |
| 2023-08-04 | 2023-08-02 | 0.425 | 155,000 | +1,000 | 0.01% | 65,875 |
| 2023-08-01 | 2023-07-28 | 0.430 | 154,000 | +1,000 | 0.01% | 66,220 |
| 2023-05-23 | 2023-05-19 | 0.415 | 153,000 | +1,000 | 0.01% | 63,495 |
| 2023-05-10 | 2023-05-08 | 0.430 | 152,000 | -28,000 | 0.01% | 65,360 |
| 2023-02-16 | 2023-02-14 | 0.415 | 180,000 | -10,000 | 0.01% | 74,700 |
| 2023-02-08 | 2023-02-06 | 0.395 | 190,000 | -1,000 | 0.01% | 75,050 |
| 2023-02-03 | 2023-02-01 | 0.400 | 191,000 | +27,000 | 0.01% | 76,400 |
| 2023-02-01 | 2023-01-30 | 0.410 | 164,000 | +1,000 | 0.01% | 67,240 |
| 2023-01-30 | 2023-01-26 | 0.430 | 163,000 | -3,000 | 0.01% | 70,090 |
| 2023-01-19 | 2023-01-17 | 0.415 | 166,000 | +13,000 | 0.01% | 68,890 |
| 2023-01-18 | 2023-01-16 | 0.425 | 153,000 | -2,000 | 0.01% | 65,025 |
| 2023-01-17 | 2023-01-13 | 0.430 | 155,000 | +1,000 | 0.01% | 66,650 |
| 2023-01-16 | 2023-01-12 | 0.420 | 154,000 | -1,000 | 0.01% | 64,680 |
| 2023-01-05 | 2023-01-03 | 0.400 | 155,000 | -6,000 | 0.01% | 62,000 |
| 2023-01-04 | 2022-12-30 | 0.395 | 161,000 | -1,000 | 0.01% | 63,595 |
| 2022-12-30 | 2022-12-28 | 0.385 | 162,000 | -17,000 | 0.01% | 62,370 |
| 2022-12-29 | 2022-12-23 | 0.390 | 179,000 | +8,000 | 0.01% | 69,810 |
| 2022-12-28 | 2022-12-22 | 0.380 | 171,000 | +14,000 | 0.01% | 64,980 |
| 2022-12-23 | 2022-12-21 | 0.380 | 157,000 | -26,000 | 0.01% | 59,660 |
| 2022-12-21 | 2022-12-19 | 0.365 | 183,000 | +10,000 | 0.01% | 66,795 |
| 2022-12-16 | 2022-12-14 | 0.370 | 173,000 | +1,000 | 0.01% | 64,010 |
| 2022-12-14 | 2022-12-12 | 0.360 | 172,000 | +6,000 | 0.01% | 61,920 |
| 2022-12-08 | 2022-12-06 | 0.370 | 166,000 | +10,000 | 0.01% | 61,420 |
| 2022-12-06 | 2022-12-02 | 0.365 | 156,000 | -10,000 | 0.01% | 56,940 |
| 2022-12-02 | 2022-11-30 | 0.350 | 166,000 | -16,000 | 0.01% | 58,100 |
| 2022-12-01 | 2022-11-29 | 0.335 | 182,000 | +4,000 | 0.01% | 60,970 |
| 2022-11-25 | 2022-11-23 | 0.325 | 178,000 | +20,000 | 0.01% | 57,850 |
| 2022-11-23 | 2022-11-21 | 0.345 | 158,000 | -33,000 | 0.01% | 54,510 |
| 2022-11-22 | 2022-11-18 | 0.345 | 191,000 | -1,000 | 0.01% | 65,895 |
| 2022-11-17 | 2022-11-15 | 0.325 | 192,000 | +3,000 | 0.01% | 62,400 |
| 2022-11-16 | 2022-11-14 | 0.305 | 189,000 | +28,000 | 0.01% | 57,645 |
| 2022-11-15 | 2022-11-11 | 0.300 | 161,000 | +3,000 | 0.01% | 48,300 |
| 2022-11-11 | 2022-11-09 | 0.310 | 158,000 | -53,000 | 0.01% | 48,980 |
| 2022-11-10 | 2022-11-08 | 0.305 | 211,000 | -4,000 | 0.01% | 64,355 |
| 2022-11-08 | 2022-11-04 | 0.290 | 215,000 | -4,000 | 0.01% | 62,350 |
| 2022-11-07 | 2022-11-03 | 0.285 | 219,000 | +49,000 | 0.01% | 62,415 |
| 2022-11-03 | 2022-11-01 | 0.300 | 170,000 | -36,000 | 0.01% | 51,000 |
| 2022-11-01 | 2022-10-28 | 0.310 | 206,000 | +15,000 | 0.01% | 63,860 |
| 2022-10-28 | 2022-10-26 | 0.335 | 191,000 | +8,000 | 0.01% | 63,985 |
| 2022-10-26 | 2022-10-24 | 0.345 | 183,000 | +13,000 | 0.01% | 63,135 |
| 2022-10-17 | 2022-10-13 | 0.395 | 170,000 | -11,000 | 0.01% | 67,150 |
| 2022-10-07 | 2022-10-05 | 0.410 | 181,000 | +8,000 | 0.01% | 74,210 |
| 2022-10-03 | 2022-09-29 | 0.430 | 173,000 | -32,000 | 0.01% | 74,390 |
| 2022-09-29 | 2022-09-27 | 0.440 | 205,000 | +5,000 | 0.01% | 90,200 |
| 2022-09-23 | 2022-09-21 | 0.425 | 200,000 | +9,000 | 0.01% | 85,000 |
| 2022-09-16 | 2022-09-14 | 0.455 | 191,000 | +21,000 | 0.01% | 86,905 |
| 2022-09-05 | 2022-09-01 | 0.490 | 170,000 | -48,000 | 0.01% | 83,300 |
| 2022-08-30 | 2022-08-26 | 0.495 | 218,000 | -1,000 | 0.01% | 107,910 |
| 2022-08-24 | 2022-08-22 | 0.475 | 219,000 | +4,000 | 0.01% | 104,025 |
| 2022-08-15 | 2022-08-11 | 0.480 | 215,000 | -2,000 | 0.01% | 103,200 |
| 2022-08-04 | 2022-08-02 | 0.490 | 217,000 | +21,000 | 0.01% | 106,330 |
| 2022-08-03 | 2022-08-01 | 0.480 | 196,000 | +10,000 | 0.01% | 94,080 |
| 2022-08-02 | 2022-07-29 | 0.490 | 186,000 | +17,000 | 0.01% | 91,140 |
| 2022-08-01 | 2022-07-28 | 0.495 | 169,000 | -25,000 | 0.01% | 83,655 |
| 2022-07-29 | 2022-07-27 | 0.520 | 194,000 | +25,000 | 0.01% | 100,880 |
| 2022-07-27 | 2022-07-25 | 0.520 | 169,000 | +1,000 | 0.01% | 87,880 |
| 2022-07-22 | 2022-07-20 | 0.520 | 168,000 | -59,000 | 0.01% | 87,360 |
| 2022-07-13 | 2022-07-11 | 0.520 | 227,000 | +25,000 | 0.02% | 118,040 |
| 2022-07-12 | 2022-07-08 | 0.520 | 202,000 | +10,000 | 0.01% | 105,040 |
| 2022-07-07 | 2022-07-05 | 0.520 | 192,000 | +24,000 | 0.01% | 99,840 |
| 2022-07-04 | 2022-06-29 | 0.540 | 168,000 | -36,000 | 0.01% | 90,720 |
| 2022-06-30 | 2022-06-28 | 0.540 | 204,000 | +37,000 | 0.01% | 110,160 |
| 2022-06-29 | 2022-06-27 | 0.530 | 167,000 | -13,000 | 0.01% | 88,510 |
| 2022-06-22 | 2022-06-20 | 0.530 | 180,000 | +1,000 | 0.01% | 95,400 |
| 2022-06-21 | 2022-06-17 | 0.510 | 179,000 | +13,000 | 0.01% | 91,290 |
| 2022-06-15 | 2022-06-13 | 0.530 | 166,000 | -12,000 | 0.01% | 87,980 |
| 2022-06-10 | 2022-06-08 | 0.520 | 178,000 | +12,000 | 0.01% | 92,560 |
| 2022-06-01 | 2022-05-30 | 0.485 | 166,000 | -10,000 | 0.01% | 80,510 |
| 2022-05-30 | 2022-05-26 | 0.500 | 176,000 | -70,000 | 0.01% | 88,000 |
| 2022-05-27 | 2022-05-25 | 0.485 | 246,000 | +20,000 | 0.02% | 119,310 |
| 2022-05-26 | 2022-05-24 | 0.510 | 226,000 | +39,000 | 0.02% | 115,260 |
| 2022-05-23 | 2022-05-19 | 0.495 | 187,000 | -66,000 | 0.01% | 92,565 |
| 2022-05-18 | 2022-05-16 | 0.475 | 253,000 | +5,000 | 0.02% | 120,175 |
| 2022-05-17 | 2022-05-13 | 0.470 | 248,000 | +37,000 | 0.02% | 116,560 |
| 2022-05-16 | 2022-05-12 | 0.480 | 211,000 | -20,000 | 0.01% | 101,280 |
| 2022-05-13 | 2022-05-11 | 0.480 | 231,000 | +2,000 | 0.02% | 110,880 |
| 2022-05-10 | 2022-05-05 | 0.460 | 229,000 | -18,000 | 0.02% | 105,340 |
| 2022-05-06 | 2022-05-04 | 0.490 | 247,000 | +40,000 | 0.02% | 121,030 |
| 2022-05-03 | 2022-04-28 | 0.510 | 207,000 | -42,000 | 0.01% | 105,570 |
| 2022-04-28 | 2022-04-26 | 0.485 | 249,000 | +41,000 | 0.02% | 120,765 |
| 2022-04-26 | 2022-04-22 | 0.500 | 208,000 | +3,000 | 0.01% | 104,000 |
| 2022-04-25 | 2022-04-21 | 0.470 | 205,000 | -70,000 | 0.01% | 96,350 |
| 2022-04-13 | 2022-04-11 | 0.520 | 275,000 | -234,000 | 0.02% | 143,000 |
| 2022-04-11 | 2022-04-07 | 0.485 | 509,000 | +306,000 | 0.03% | 246,865 |
| 2022-04-06 | 2022-04-01 | 0.530 | 203,000 | -100,000 | 0.01% | 107,590 |
| 2022-04-04 | 2022-03-31 | 0.510 | 303,000 | -5,000 | 0.02% | 154,530 |
| 2022-03-31 | 2022-03-29 | 0.510 | 308,000 | +104,000 | 0.02% | 157,080 |
| 2022-03-30 | 2022-03-28 | 0.495 | 204,000 | -3,000 | 0.01% | 100,980 |
| 2022-03-29 | 2022-03-25 | 0.495 | 207,000 | +3,000 | 0.01% | 102,465 |
| 2022-03-28 | 2022-03-24 | 0.490 | 204,000 | -23,000 | 0.01% | 99,960 |
| 2022-03-25 | 2022-03-23 | 0.475 | 227,000 | +3,000 | 0.02% | 107,825 |
| 2022-03-24 | 2022-03-22 | 0.455 | 224,000 | -1,000 | 0.01% | 101,920 |
| 2022-03-22 | 2022-03-18 | 0.440 | 225,000 | -51,000 | 0.01% | 99,000 |
| 2022-03-18 | 2022-03-16 | 0.465 | 276,000 | -3,000 | 0.02% | 128,340 |
| 2022-03-17 | 2022-03-15 | 0.420 | 279,000 | -55,000 | 0.02% | 117,180 |
| 2022-03-16 | 2022-03-14 | 0.470 | 334,000 | -7,000 | 0.02% | 156,980 |
| 2022-03-09 | 2022-03-07 | 0.490 | 341,000 | +15,000 | 0.02% | 167,090 |
| 2022-03-07 | 2022-03-03 | 0.520 | 326,000 | +25,000 | 0.02% | 169,520 |
| 2022-03-04 | 2022-03-02 | 0.520 | 301,000 | +16,000 | 0.02% | 156,520 |
| 2022-03-01 | 2022-02-25 | 0.520 | 285,000 | -2,000 | 0.02% | 148,200 |
| 2022-02-25 | 2022-02-23 | 0.540 | 287,000 | +110,000 | 0.02% | 154,980 |
| 2022-02-24 | 2022-02-22 | 0.540 | 177,000 | +7,000 | 0.01% | 95,580 |
| 2022-02-17 | 2022-02-15 | 0.570 | 170,000 | +17,000 | 0.01% | 96,900 |
| 2022-02-15 | 2022-02-11 | 0.560 | 153,000 | -63,000 | 0.01% | 85,680 |
| 2022-02-11 | 2022-02-09 | 0.550 | 216,000 | -229,000 | 0.01% | 118,800 |
| 2022-02-08 | 2022-02-04 | 0.550 | 445,000 | +32,000 | 0.03% | 244,750 |
| 2022-02-04 | 2022-01-27 | 0.530 | 413,000 | +86,000 | 0.03% | 218,890 |
| 2022-01-28 | 2022-01-26 | 0.530 | 327,000 | -1,000 | 0.02% | 173,310 |
| 2022-01-27 | 2022-01-25 | 0.520 | 328,000 | +150,000 | 0.02% | 170,560 |
| 2022-01-26 | 2022-01-24 | 0.530 | 178,000 | +1,000 | 0.01% | 94,340 |
| 2022-01-25 | 2022-01-21 | 0.540 | 177,000 | +20,000 | 0.01% | 95,580 |
| 2022-01-24 | 2022-01-20 | 0.560 | 157,000 | -96,000 | 0.01% | 87,920 |
| 2022-01-19 | 2022-01-17 | 0.560 | 253,000 | +100,000 | 0.02% | 141,680 |
| 2022-01-18 | 2022-01-14 | 0.570 | 153,000 | +1,000 | 0.01% | 87,210 |
| 2022-01-17 | 2022-01-13 | 0.570 | 152,000 | +1,000 | 0.01% | 86,640 |
| 2022-01-13 | 2022-01-11 | 0.560 | 151,000 | +1,000 | 0.01% | 84,560 |
| 2022-01-11 | 2022-01-07 | 0.560 | 150,000 | +1,000 | 0.01% | 84,000 |
| 2022-01-10 | 2022-01-06 | 0.580 | 149,000 | +1,000 | 0.01% | 86,420 |
| 2022-01-07 | 2022-01-05 | 0.570 | 148,000 | -13,000 | 0.01% | 84,360 |
| 2022-01-05 | 2022-01-03 | 0.580 | 161,000 | -76,000 | 0.01% | 93,380 |
| 2022-01-04 | 2021-12-31 | 0.580 | 237,000 | -3,000 | 0.02% | 137,460 |
| 2021-12-28 | 2021-12-22 | 0.590 | 240,000 | +26,000 | 0.02% | 141,600 |
| 2021-12-21 | 2021-12-17 | 0.570 | 214,000 | -71,000 | 0.01% | 121,980 |
| 2021-12-20 | 2021-12-16 | 0.590 | 285,000 | -1,000 | 0.02% | 168,150 |
| 2021-12-16 | 2021-12-14 | 0.550 | 286,000 | +21,000 | 0.02% | 157,300 |
| 2021-12-15 | 2021-12-13 | 0.570 | 265,000 | -1,000 | 0.02% | 151,050 |
| 2021-12-14 | 2021-12-10 | 0.570 | 266,000 | +19,000 | 0.02% | 151,620 |
| 2021-12-10 | 2021-12-08 | 0.580 | 247,000 | +1,000 | 0.02% | 143,260 |
| 2021-12-01 | 2021-11-29 | 0.580 | 246,000 | +70,000 | 0.02% | 142,680 |
| 2021-11-25 | 2021-11-23 | 0.620 | 176,000 | -217,000 | 0.01% | 109,120 |
| 2021-11-24 | 2021-11-22 | 0.630 | 393,000 | +12,000 | 0.03% | 247,590 |
| 2021-11-23 | 2021-11-19 | 0.650 | 381,000 | +77,000 | 0.03% | 247,650 |
| 2021-11-22 | 2021-11-18 | 0.620 | 304,000 | -3,000 | 0.02% | 188,480 |
| 2021-11-18 | 2021-11-16 | 0.630 | 307,000 | +126,000 | 0.02% | 193,410 |
| 2021-11-16 | 2021-11-12 | 0.640 | 181,000 | +18,000 | 0.01% | 115,840 |
| 2021-11-15 | 2021-11-11 | 0.640 | 163,000 | -9,000 | 0.01% | 104,320 |
| 2021-11-12 | 2021-11-10 | 0.620 | 172,000 | +1,000 | 0.01% | 106,640 |
| 2021-11-11 | 2021-11-09 | 0.640 | 171,000 | -18,000 | 0.01% | 109,440 |
| 2021-11-10 | 2021-11-08 | 0.640 | 189,000 | +1,000 | 0.01% | 120,960 |
| 2021-11-08 | 2021-11-04 | 0.670 | 188,000 | +48,000 | 0.01% | 125,960 |
| 2021-11-04 | 2021-11-02 | 0.640 | 140,000 | -10,000 | 0.01% | 89,600 |
| 2021-11-03 | 2021-11-01 | 0.650 | 150,000 | +10,000 | 0.01% | 97,500 |
| 2021-11-01 | 2021-10-28 | 0.660 | 140,000 | -246,000 | 0.01% | 92,400 |
| 2021-10-29 | 2021-10-27 | 0.660 | 386,000 | -3,000 | 0.03% | 254,760 |
| 2021-10-28 | 2021-10-26 | 0.650 | 389,000 | -151,000 | 0.03% | 252,850 |
| 2021-10-27 | 2021-10-25 | 0.670 | 540,000 | +1,000 | 0.04% | 361,800 |
| 2021-10-25 | 2021-10-21 | 0.670 | 539,000 | -4,000 | 0.04% | 361,130 |
| 2021-10-22 | 2021-10-20 | 0.670 | 543,000 | +24,000 | 0.04% | 363,810 |
| 2021-10-21 | 2021-10-19 | 0.690 | 519,000 | -3,000 | 0.03% | 358,110 |
| 2021-10-20 | 2021-10-18 | 0.690 | 522,000 | -9,000 | 0.03% | 360,180 |
| 2021-10-19 | 2021-10-15 | 0.690 | 531,000 | +1,000 | 0.04% | 366,390 |
| 2021-10-18 | 2021-10-12 | 0.680 | 530,000 | -15,000 | 0.04% | 360,400 |
| 2021-10-15 | 2021-10-11 | 0.680 | 545,000 | -36,000 | 0.04% | 370,600 |
| 2021-10-12 | 2021-10-08 | 0.710 | 581,000 | -206,000 | 0.04% | 412,510 |
| 2021-10-11 | 2021-10-07 | 0.760 | 787,000 | -15,000 | 0.05% | 598,120 |
| 2021-10-08 | 2021-10-06 | 0.790 | 802,000 | +190,000 | 0.05% | 633,580 |
| 2021-10-07 | 2021-10-05 | 0.670 | 612,000 | -16,000 | 0.04% | 410,040 |
| 2021-10-05 | 2021-09-30 | 0.670 | 628,000 | -1,000 | 0.04% | 420,760 |
| 2021-10-04 | 2021-09-29 | 0.660 | 629,000 | +17,000 | 0.04% | 415,140 |
| 2021-09-28 | 2021-09-24 | 0.670 | 612,000 | -41,000 | 0.04% | 410,040 |
| 2021-09-27 | 2021-09-23 | 0.680 | 653,000 | +383,000 | 0.04% | 444,040 |
| 2021-09-23 | 2021-09-20 | 0.600 | 270,000 | -1,000 | 0.02% | 162,000 |
| 2021-09-20 | 2021-09-16 | 0.620 | 271,000 | -38,000 | 0.02% | 168,020 |
| 2021-09-17 | 2021-09-15 | 0.650 | 309,000 | +10,000 | 0.02% | 200,850 |
| 2021-09-16 | 2021-09-14 | 0.660 | 299,000 | -8,000 | 0.02% | 197,340 |
| 2021-09-15 | 2021-09-13 | 0.680 | 307,000 | -13,000 | 0.02% | 208,760 |
| 2021-09-14 | 2021-09-10 | 0.690 | 320,000 | -31,000 | 0.02% | 220,800 |
| 2021-09-13 | 2021-09-09 | 0.720 | 351,000 | -235,000 | 0.02% | 252,720 |
| 2021-09-10 | 2021-09-08 | 0.680 | 586,000 | +251,000 | 0.04% | 398,480 |
| 2021-09-09 | 2021-09-07 | 0.600 | 335,000 | +92,000 | 0.02% | 201,000 |
| 2021-09-08 | 2021-09-06 | 0.620 | 243,000 | +109,000 | 0.02% | 150,660 |
| 2021-09-03 | 2021-09-01 | 0.540 | 134,000 | -3,000 | 0.01% | 72,360 |
| 2021-09-02 | 2021-08-31 | 0.530 | 137,000 | -10,000 | 0.01% | 72,610 |
| 2021-09-01 | 2021-08-30 | 0.540 | 147,000 | +10,000 | 0.01% | 79,380 |
| 2021-08-30 | 2021-08-26 | 0.530 | 137,000 | -29,000 | 0.01% | 72,610 |
| 2021-08-27 | 2021-08-25 | 0.510 | 166,000 | +10,000 | 0.01% | 84,660 |
| 2021-08-26 | 2021-08-24 | 0.530 | 156,000 | +10,000 | 0.01% | 82,680 |
| 2021-08-25 | 2021-08-23 | 0.510 | 146,000 | +5,000 | 0.01% | 74,460 |
| 2021-08-20 | 2021-08-18 | 0.510 | 141,000 | +4,000 | 0.01% | 71,910 |
| 2021-08-17 | 2021-08-13 | 0.510 | 137,000 | -37,000 | 0.01% | 69,870 |
| 2021-08-16 | 2021-08-12 | 0.530 | 174,000 | +29,000 | 0.01% | 92,220 |
| 2021-08-13 | 2021-08-11 | 0.530 | 145,000 | +11,000 | 0.01% | 76,850 |
| 2021-07-27 | 2021-07-23 | 0.550 | 134,000 | -69,000 | 0.01% | 73,700 |
| 2021-07-22 | 2021-07-20 | 0.520 | 203,000 | +59,000 | 0.01% | 105,560 |
| 2021-07-16 | 2021-07-14 | 0.540 | 144,000 | +10,000 | 0.01% | 77,760 |
| 2021-07-15 | 2021-07-13 | 0.540 | 134,000 | -5,000 | 0.01% | 72,360 |
| 2021-07-08 | 2021-07-06 | 0.550 | 139,000 | -35,000 | 0.01% | 76,450 |
| 2021-06-28 | 2021-06-24 | 0.560 | 174,000 | -5,000 | 0.01% | 97,440 |
| 2021-06-21 | 2021-06-17 | 0.540 | 179,000 | +42,000 | 0.01% | 96,660 |
| 2021-06-18 | 2021-06-16 | 0.550 | 137,000 | -5,000 | 0.01% | 75,350 |
| 2021-06-17 | 2021-06-15 | 0.560 | 142,000 | +10,000 | 0.01% | 79,520 |
| 2021-06-07 | 2021-06-03 | 0.580 | 132,000 | -95,000 | 0.01% | 76,560 |
| 2021-06-04 | 2021-06-02 | 0.570 | 227,000 | +28,000 | 0.02% | 129,390 |
| 2021-06-01 | 2021-05-28 | 0.570 | 199,000 | -3,000 | 0.01% | 113,430 |
| 2021-05-31 | 2021-05-27 | 0.560 | 202,000 | +7,000 | 0.01% | 113,120 |
| 2021-05-27 | 2021-05-25 | 0.570 | 195,000 | -39,000 | 0.01% | 111,150 |
| 2021-05-25 | 2021-05-21 | 0.560 | 234,000 | +24,000 | 0.02% | 131,040 |
| 2021-05-24 | 2021-05-20 | 0.550 | 210,000 | +60,000 | 0.01% | 115,500 |
| 2021-05-20 | 2021-05-17 | 0.570 | 150,000 | -50,000 | 0.01% | 85,500 |
| 2021-05-03 | 2021-04-29 | 0.580 | 200,000 | +3,000 | 0.01% | 116,000 |
| 2021-04-30 | 2021-04-28 | 0.560 | 197,000 | -14,000 | 0.01% | 110,320 |
| 2021-04-19 | 2021-04-15 | 0.550 | 211,000 | -9,000 | 0.01% | 116,050 |
| 2021-04-14 | 2021-04-12 | 0.560 | 220,000 | +53,000 | 0.01% | 123,200 |
| 2021-04-12 | 2021-04-08 | 0.580 | 167,000 | -1,000 | 0.01% | 96,860 |
| 2021-04-08 | 2021-04-01 | 0.550 | 168,000 | -1,000 | 0.01% | 92,400 |
| 2021-04-07 | 2021-03-31 | 0.580 | 169,000 | -13,000 | 0.01% | 98,020 |
| 2021-04-01 | 2021-03-30 | 0.570 | 182,000 | -1,000 | 0.01% | 103,740 |
| 2021-03-31 | 2021-03-29 | 0.570 | 183,000 | -1,000 | 0.01% | 104,310 |
| 2021-03-30 | 2021-03-26 | 0.580 | 184,000 | +5,000 | 0.01% | 106,720 |
| 2021-03-26 | 2021-03-24 | 0.580 | 179,000 | -1,000 | 0.01% | 103,820 |
| 2021-03-25 | 2021-03-23 | 0.580 | 180,000 | -22,000 | 0.01% | 104,400 |
| 2021-03-24 | 2021-03-22 | 0.600 | 202,000 | -16,000 | 0.01% | 121,200 |
| 2021-03-22 | 2021-03-18 | 0.580 | 218,000 | +1,000 | 0.01% | 126,440 |
| 2021-03-19 | 2021-03-17 | 0.570 | 217,000 | +15,000 | 0.01% | 123,690 |
| 2021-03-18 | 2021-03-16 | 0.580 | 202,000 | -28,000 | 0.01% | 117,160 |
| 2021-03-16 | 2021-03-12 | 0.590 | 230,000 | +36,000 | 0.02% | 135,700 |
| 2021-03-15 | 2021-03-11 | 0.550 | 194,000 | -29,000 | 0.01% | 106,700 |
| 2021-03-12 | 2021-03-10 | 0.550 | 223,000 | -13,000 | 0.01% | 122,650 |
| 2021-03-10 | 2021-03-08 | 0.550 | 236,000 | +33,000 | 0.02% | 129,800 |
| 2021-03-09 | 2021-03-05 | 0.590 | 203,000 | -7,000 | 0.01% | 119,770 |
| 2021-03-08 | 2021-03-04 | 0.570 | 210,000 | -2,000 | 0.01% | 119,700 |
| 2021-03-05 | 2021-03-03 | 0.580 | 212,000 | +6,000 | 0.01% | 122,960 |
| 2021-03-04 | 2021-03-02 | 0.550 | 206,000 | -1,000 | 0.01% | 113,300 |
| 2021-03-03 | 2021-03-01 | 0.580 | 207,000 | +1,000 | 0.01% | 120,060 |
| 2021-03-02 | 2021-02-26 | 0.560 | 206,000 | -38,000 | 0.01% | 115,360 |
| 2021-02-26 | 2021-02-24 | 0.610 | 244,000 | +39,000 | 0.02% | 148,840 |
| 2021-02-25 | 2021-02-23 | 0.610 | 205,000 | -47,000 | 0.01% | 125,050 |
| 2021-02-24 | 2021-02-22 | 0.620 | 252,000 | -17,000 | 0.02% | 156,240 |
| 2021-02-23 | 2021-02-19 | 0.640 | 269,000 | +4,000 | 0.02% | 172,160 |
| 2021-02-22 | 2021-02-18 | 0.640 | 265,000 | -18,000 | 0.02% | 169,600 |
| 2021-02-19 | 2021-02-17 | 0.710 | 283,000 | +69,000 | 0.02% | 200,930 |
| 2021-02-18 | 2021-02-16 | 0.580 | 214,000 | -40,000 | 0.01% | 124,120 |
| 2021-02-17 | 2021-02-11 | 0.580 | 254,000 | +54,000 | 0.02% | 147,320 |
| 2021-02-16 | 2021-02-09 | 0.590 | 200,000 | +1,000 | 0.01% | 118,000 |
| 2021-02-10 | 2021-02-08 | 0.560 | 199,000 | +19,000 | 0.01% | 111,440 |
| 2021-02-08 | 2021-02-04 | 0.570 | 180,000 | -1,000 | 0.01% | 102,600 |
| 2021-02-05 | 2021-02-03 | 0.570 | 181,000 | +29,000 | 0.01% | 103,170 |
| 2021-02-04 | 2021-02-02 | 0.570 | 152,000 | +1,000 | 0.01% | 86,640 |
| 2021-02-03 | 2021-02-01 | 0.550 | 151,000 | -4,000 | 0.01% | 83,050 |
| 2021-02-01 | 2021-01-28 | 0.570 | 155,000 | -19,000 | 0.01% | 88,350 |
| 2021-01-29 | 2021-01-27 | 0.580 | 174,000 | -9,000 | 0.01% | 100,920 |
| 2021-01-26 | 2021-01-22 | 0.610 | 183,000 | -16,000 | 0.01% | 111,630 |
| 2021-01-25 | 2021-01-21 | 0.600 | 199,000 | +8,000 | 0.01% | 119,400 |
| 2021-01-22 | 2021-01-20 | 0.610 | 191,000 | +9,000 | 0.01% | 116,510 |
| 2021-01-21 | 2021-01-19 | 0.610 | 182,000 | +38,000 | 0.01% | 111,020 |
| 2021-01-20 | 2021-01-18 | 0.610 | 144,000 | +11,000 | 0.01% | 87,840 |
| 2021-01-19 | 2021-01-15 | 0.590 | 133,000 | -25,000 | 0.01% | 78,470 |
| 2021-01-13 | 2021-01-11 | 0.600 | 158,000 | +25,000 | 0.01% | 94,800 |
| 2021-01-08 | 2021-01-06 | 0.580 | 133,000 | -7,000 | 0.01% | 77,140 |
| 2021-01-07 | 2021-01-05 | 0.570 | 140,000 | +7,000 | 0.01% | 79,800 |
| 2021-01-06 | 2021-01-04 | 0.590 | 133,000 | -26,000 | 0.01% | 78,470 |
| 2021-01-05 | 2020-12-31 | 0.570 | 159,000 | -27,000 | 0.01% | 90,630 |
| 2021-01-04 | 2020-12-29 | 0.550 | 186,000 | -23,000 | 0.01% | 102,300 |
| 2020-12-30 | 2020-12-28 | 0.550 | 209,000 | +1,000 | 0.01% | 114,950 |
| 2020-12-29 | 2020-12-24 | 0.540 | 208,000 | +43,000 | 0.01% | 112,320 |
| 2020-12-28 | 2020-12-22 | 0.510 | 165,000 | -1,000 | 0.01% | 84,150 |
| 2020-12-23 | 2020-12-21 | 0.550 | 166,000 | +1,000 | 0.01% | 91,300 |
| 2020-12-21 | 2020-12-17 | 0.560 | 165,000 | -2,000 | 0.01% | 92,400 |
| 2020-12-18 | 2020-12-16 | 0.560 | 167,000 | +32,000 | 0.01% | 93,520 |
| 2020-12-17 | 2020-12-15 | 0.560 | 135,000 | +2,000 | 0.01% | 75,600 |
| 2020-12-16 | 2020-12-14 | 0.590 | 133,000 | -5,000 | 0.01% | 78,470 |
| 2020-12-15 | 2020-12-11 | 0.550 | 138,000 | +5,000 | 0.01% | 75,900 |
| 2020-12-08 | 2020-12-04 | 0.550 | 133,000 | -5,000 | 0.01% | 73,150 |
| 2020-12-07 | 2020-12-03 | 0.540 | 138,000 | -44,000 | 0.01% | 74,520 |
| 2020-12-03 | 2020-12-01 | 0.560 | 182,000 | +38,000 | 0.01% | 101,920 |
| 2020-12-01 | 2020-11-27 | 0.580 | 144,000 | -3,000 | 0.01% | 83,520 |
| 2020-11-27 | 2020-11-25 | 0.650 | 147,000 | -4,000 | 0.01% | 95,550 |
| 2020-11-26 | 2020-11-24 | 0.640 | 151,000 | -4,000 | 0.01% | 96,640 |
| 2020-11-25 | 2020-11-23 | 0.540 | 155,000 | -6,000 | 0.01% | 83,700 |
| 2020-11-24 | 2020-11-20 | 0.560 | 161,000 | -3,000 | 0.01% | 90,160 |
| 2020-11-17 | 2020-11-13 | 0.425 | 164,000 | +3,000 | 0.01% | 69,700 |
| 2020-11-16 | 2020-11-12 | 0.450 | 161,000 | -2,000 | 0.01% | 72,450 |
| 2020-11-13 | 2020-11-11 | 0.435 | 163,000 | +2,000 | 0.01% | 70,905 |
| 2020-11-10 | 2020-11-06 | 0.440 | 161,000 | -5,000 | 0.01% | 70,840 |
| 2020-10-20 | 2020-10-16 | 0.460 | 166,000 | -14,000 | 0.01% | 76,360 |
| 2020-10-14 | 2020-10-09 | 0.460 | 180,000 | +19,000 | 0.01% | 82,800 |
| 2020-09-29 | 2020-09-25 | 0.435 | 161,000 | -19,000 | 0.01% | 70,035 |
| 2020-09-22 | 2020-09-18 | 0.440 | 180,000 | +15,000 | 0.01% | 79,200 |
| 2020-09-18 | 2020-09-16 | 0.440 | 165,000 | +3,000 | 0.01% | 72,600 |
| 2020-09-11 | 2020-09-09 | 0.450 | 162,000 | -2,000 | 0.01% | 72,900 |
| 2020-09-10 | 2020-09-08 | 0.465 | 164,000 | -24,000 | 0.01% | 76,260 |
| 2020-09-03 | 2020-09-01 | 0.465 | 188,000 | +4,000 | 0.01% | 87,420 |
| 2020-09-02 | 2020-08-31 | 0.480 | 184,000 | +16,000 | 0.01% | 88,320 |
| 2020-08-27 | 2020-08-25 | 0.485 | 168,000 | +10,000 | 0.01% | 81,480 |
| 2020-08-25 | 2020-08-21 | 0.485 | 158,000 | -27,000 | 0.01% | 76,630 |
| 2020-08-24 | 2020-08-20 | 0.485 | 185,000 | -63,000 | 0.01% | 89,725 |
| 2020-08-18 | 2020-08-14 | 0.490 | 248,000 | +3,000 | 0.02% | 121,520 |
| 2020-08-12 | 2020-08-10 | 0.500 | 245,000 | +7,000 | 0.02% | 122,500 |
| 2020-08-07 | 2020-08-05 | 0.500 | 238,000 | +3,000 | 0.02% | 119,000 |
| 2020-08-06 | 2020-08-04 | 0.495 | 235,000 | -18,000 | 0.02% | 116,325 |
| 2020-08-05 | 2020-08-03 | 0.480 | 253,000 | +29,000 | 0.02% | 121,440 |
| 2020-08-03 | 2020-07-30 | 0.500 | 224,000 | -14,000 | 0.01% | 112,000 |
| 2020-07-30 | 2020-07-28 | 0.485 | 238,000 | -3,000 | 0.02% | 115,430 |
| 2020-07-28 | 2020-07-24 | 0.490 | 241,000 | +106,000 | 0.02% | 118,090 |
| 2020-07-24 | 2020-07-22 | 0.480 | 135,000 | +1,000 | 0.01% | 64,800 |
| 2020-07-23 | 2020-07-21 | 0.485 | 134,000 | +4,000 | 0.01% | 64,990 |
| 2020-07-21 | 2020-07-17 | 0.490 | 130,000 | -23,000 | 0.01% | 63,700 |
| 2020-07-17 | 2020-07-15 | 0.495 | 153,000 | +3,000 | 0.01% | 75,735 |
| 2020-07-16 | 2020-07-14 | 0.495 | 150,000 | +15,000 | 0.01% | 74,250 |
| 2020-07-15 | 2020-07-13 | 0.500 | 135,000 | +5,000 | 0.01% | 67,500 |
| 2020-07-14 | 2020-07-10 | 0.485 | 130,000 | -145,000 | 0.01% | 63,050 |
| 2020-07-13 | 2020-07-09 | 0.485 | 275,000 | +26,000 | 0.02% | 133,375 |
| 2020-07-09 | 2020-07-07 | 0.490 | 249,000 | +1,000 | 0.02% | 122,010 |
| 2020-07-08 | 2020-07-06 | 0.500 | 248,000 | -9,000 | 0.02% | 124,000 |
| 2020-07-07 | 2020-07-03 | 0.475 | 257,000 | +2,000 | 0.02% | 122,075 |
| 2020-07-06 | 2020-07-02 | 0.460 | 255,000 | -12,000 | 0.02% | 117,300 |
| 2020-07-03 | 2020-06-30 | 0.455 | 267,000 | +3,000 | 0.02% | 121,485 |
| 2020-07-02 | 2020-06-29 | 0.450 | 264,000 | +24,000 | 0.02% | 118,800 |
| 2020-06-30 | 2020-06-26 | 0.460 | 240,000 | -5,000 | 0.02% | 110,400 |
| 2020-06-29 | 2020-06-24 | 0.460 | 245,000 | -23,000 | 0.02% | 112,700 |
| 2020-06-26 | 2020-06-23 | 0.450 | 268,000 | +6,000 | 0.02% | 120,600 |
| 2020-06-22 | 2020-06-18 | 0.480 | 262,000 | -1,000 | 0.02% | 125,760 |
| 2020-06-19 | 2020-06-17 | 0.465 | 263,000 | +24,000 | 0.02% | 122,295 |
| 2020-06-15 | 2020-06-11 | 0.480 | 239,000 | -5,000 | 0.02% | 114,720 |
| 2020-06-12 | 2020-06-10 | 0.455 | 244,000 | +5,000 | 0.02% | 111,020 |
| 2020-06-11 | 2020-06-09 | 0.480 | 239,000 | +112,000 | 0.02% | 114,720 |
| 2020-06-09 | 2020-06-05 | 0.445 | 127,000 | -33,000 | 0.01% | 56,515 |
| 2020-06-04 | 2020-06-02 | 0.430 | 160,000 | +34,000 | 0.01% | 68,800 |
| 2020-06-03 | 2020-06-01 | 0.430 | 126,000 | -42,000 | 0.01% | 54,180 |
| 2020-06-01 | 2020-05-28 | 0.420 | 168,000 | +1,000 | 0.01% | 70,560 |
| 2020-05-28 | 2020-05-26 | 0.425 | 167,000 | +13,000 | 0.01% | 70,975 |
| 2020-05-27 | 2020-05-25 | 0.430 | 154,000 | +1,000 | 0.01% | 66,220 |
| 2020-05-26 | 2020-05-22 | 0.440 | 153,000 | +31,000 | 0.01% | 67,320 |
| 2020-05-22 | 2020-05-20 | 0.440 | 122,000 | -36,000 | 0.01% | 53,680 |
| 2020-05-20 | 2020-05-18 | 0.430 | 158,000 | +1,000 | 0.01% | 67,940 |
| 2020-05-19 | 2020-05-15 | 0.435 | 157,000 | +3,000 | 0.01% | 68,295 |
| 2020-05-18 | 2020-05-14 | 0.420 | 154,000 | +34,000 | 0.01% | 64,680 |
| 2020-05-15 | 2020-05-13 | 0.435 | 120,000 | +2,000 | 0.01% | 52,200 |
| 2020-05-14 | 2020-05-12 | 0.435 | 118,000 | -4,000 | 0.01% | 51,330 |
| 2020-05-13 | 2020-05-11 | 0.425 | 122,000 | -51,000 | 0.01% | 51,850 |
| 2020-05-12 | 2020-05-08 | 0.435 | 173,000 | +2,000 | 0.01% | 75,255 |
| 2020-05-11 | 2020-05-07 | 0.425 | 171,000 | +5,000 | 0.01% | 72,675 |
| 2020-05-08 | 2020-05-06 | 0.450 | 166,000 | +3,000 | 0.01% | 74,700 |
| 2020-05-07 | 2020-05-05 | 0.420 | 163,000 | +1,000 | 0.01% | 68,460 |
| 2020-04-28 | 2020-04-24 | 0.440 | 162,000 | +1,000 | 0.01% | 71,280 |
| 2020-04-23 | 2020-04-21 | 0.430 | 161,000 | -26,000 | 0.01% | 69,230 |
| 2020-04-22 | 2020-04-20 | 0.440 | 187,000 | -1,000 | 0.01% | 82,280 |
| 2020-04-21 | 2020-04-17 | 0.420 | 188,000 | +77,000 | 0.01% | 78,960 |
| 2020-04-17 | 2020-04-15 | 0.430 | 111,000 | -11,000 | 0.01% | 47,730 |
| 2020-04-16 | 2020-04-14 | 0.440 | 122,000 | -5,000 | 0.01% | 53,680 |
| 2020-04-07 | 2020-04-03 | 0.420 | 127,000 | -25,000 | 0.01% | 53,340 |
| 2020-04-03 | 2020-04-01 | 0.430 | 152,000 | -2,000 | 0.01% | 65,360 |
| 2020-04-02 | 2020-03-31 | 0.475 | 154,000 | +2,000 | 0.01% | 73,150 |
| 2020-04-01 | 2020-03-30 | 0.495 | 152,000 | +2,000 | 0.01% | 75,240 |
| 2020-03-31 | 2020-03-27 | 0.460 | 150,000 | +5,000 | 0.01% | 69,000 |
| 2020-03-30 | 2020-03-26 | 0.460 | 145,000 | +1,000 | 0.01% | 66,700 |
| 2020-03-27 | 2020-03-25 | 0.460 | 144,000 | +5,000 | 0.01% | 66,240 |
| 2020-03-26 | 2020-03-24 | 0.440 | 139,000 | -15,000 | 0.01% | 61,160 |
| 2020-03-25 | 2020-03-23 | 0.425 | 154,000 | +13,000 | 0.01% | 65,450 |
| 2020-03-24 | 2020-03-20 | 0.465 | 141,000 | +1,000 | 0.01% | 65,565 |
| 2020-03-23 | 2020-03-19 | 0.425 | 140,000 | +3,000 | 0.01% | 59,500 |
| 2020-03-20 | 2020-03-18 | 0.465 | 137,000 | -19,000 | 0.01% | 63,705 |
| 2020-03-19 | 2020-03-17 | 0.490 | 156,000 | -18,000 | 0.01% | 76,440 |
| 2020-03-18 | 2020-03-16 | 0.500 | 174,000 | +4,000 | 0.01% | 87,000 |
| 2020-03-17 | 2020-03-13 | 0.540 | 170,000 | +29,000 | 0.01% | 91,800 |
| 2020-03-16 | 2020-03-12 | 0.590 | 141,000 | +53,000 | 0.01% | 83,190 |
| 2020-03-12 | 2020-03-10 | 0.600 | 88,000 | +5,000 | 0.01% | 52,800 |
| 2020-03-11 | 2020-03-09 | 0.610 | 83,000 | -5,000 | 0.01% | 50,630 |
| 2020-03-10 | 2020-03-06 | 0.640 | 88,000 | -20,000 | 0.01% | 56,320 |
| 2020-03-09 | 2020-03-05 | 0.660 | 108,000 | -69,000 | 0.01% | 71,280 |
| 2020-03-06 | 2020-03-04 | 0.640 | 177,000 | -72,000 | 0.01% | 113,280 |
| 2020-03-04 | 2020-03-02 | 0.660 | 249,000 | +48,000 | 0.02% | 164,340 |
| 2020-03-02 | 2020-02-27 | 0.650 | 201,000 | +61,000 | 0.01% | 130,650 |
| 2020-02-27 | 2020-02-25 | 0.660 | 140,000 | -1,000 | 0.01% | 92,400 |
| 2020-02-25 | 2020-02-21 | 0.660 | 141,000 | +33,000 | 0.01% | 93,060 |
| 2020-02-24 | 2020-02-20 | 0.620 | 108,000 | +11,000 | 0.01% | 66,960 |
| 2020-02-20 | 2020-02-18 | 0.650 | 97,000 | -32,000 | 0.01% | 63,050 |
| 2020-02-19 | 2020-02-17 | 0.650 | 129,000 | -19,000 | 0.01% | 83,850 |
| 2020-02-17 | 2020-02-13 | 0.650 | 148,000 | +1,000 | 0.01% | 96,200 |
| 2020-02-14 | 2020-02-12 | 0.650 | 147,000 | +2,000 | 0.01% | 95,550 |
| 2020-02-11 | 2020-02-07 | 0.630 | 145,000 | -8,000 | 0.01% | 91,350 |
| 2020-02-06 | 2020-02-04 | 0.620 | 153,000 | +3,000 | 0.01% | 94,860 |
| 2020-02-05 | 2020-02-03 | 0.620 | 150,000 | +41,000 | 0.01% | 93,000 |
| 2020-02-04 | 2020-01-31 | 0.590 | 109,000 | +31,000 | 0.01% | 64,310 |
| 2020-02-03 | 2020-01-30 | 0.610 | 78,000 | -39,000 | 0.01% | 47,580 |
| 2020-01-31 | 2020-01-29 | 0.650 | 117,000 | +34,000 | 0.01% | 76,050 |
| 2020-01-23 | 2020-01-21 | 0.720 | 83,000 | +6,000 | 0.01% | 59,760 |
| 2020-01-17 | 2020-01-15 | 0.700 | 77,000 | -33,000 | 0.01% | 53,900 |
| 2020-01-16 | 2020-01-14 | 0.730 | 110,000 | +33,000 | 0.01% | 80,300 |
| 2020-01-10 | 2020-01-08 | 0.740 | 77,000 | -4,000 | 0.01% | 56,980 |
| 2020-01-09 | 2020-01-07 | 0.730 | 81,000 | -4,000 | 0.01% | 59,130 |
| 2020-01-07 | 2020-01-03 | 0.660 | 85,000 | +4,000 | 0.01% | 56,100 |
| 2020-01-06 | 2020-01-02 | 0.680 | 81,000 | +23,000 | 0.01% | 55,080 |
| 2020-01-03 | 2019-12-31 | 0.640 | 58,000 | -100,000 | 0.00% | 37,120 |
| 2019-12-30 | 2019-12-24 | 0.630 | 158,000 | +11,000 | 0.01% | 99,540 |
| 2019-12-27 | 2019-12-20 | 0.650 | 147,000 | -11,000 | 0.01% | 95,550 |
| 2019-12-23 | 2019-12-19 | 0.660 | 158,000 | +71,000 | 0.01% | 104,280 |
| 2019-12-19 | 2019-12-17 | 0.640 | 87,000 | +20,000 | 0.01% | 55,680 |
| 2019-12-18 | 2019-12-16 | 0.610 | 67,000 | +18,000 | 0.00% | 40,870 |
| 2019-12-10 | 2019-12-06 | 0.630 | 49,000 | -98,000 | 0.00% | 30,870 |
| 2019-12-03 | 2019-11-29 | 0.620 | 147,000 | +52,000 | 0.01% | 91,140 |
| 2019-12-02 | 2019-11-28 | 0.640 | 95,000 | +1,000 | 0.01% | 60,800 |
| 2019-11-29 | 2019-11-27 | 0.660 | 94,000 | -1,000 | 0.01% | 62,040 |
| 2019-11-28 | 2019-11-26 | 0.650 | 95,000 | +42,000 | 0.01% | 61,750 |
| 2019-11-26 | 2019-11-22 | 0.620 | 53,000 | -21,000 | 0.00% | 32,860 |
| 2019-11-19 | 2019-11-15 | 0.610 | 74,000 | +3,000 | 0.00% | 45,140 |
| 2019-11-18 | 2019-11-14 | 0.610 | 71,000 | -89,000 | 0.00% | 43,310 |
| 2019-11-13 | 2019-11-11 | 0.620 | 160,000 | +15,000 | 0.01% | 99,200 |
| 2019-11-12 | 2019-11-08 | 0.650 | 145,000 | +3,000 | 0.01% | 94,250 |
| 2019-11-08 | 2019-11-06 | 0.650 | 142,000 | +13,000 | 0.01% | 92,300 |
| 2019-11-04 | 2019-10-31 | 0.650 | 129,000 | -19,000 | 0.01% | 83,850 |
| 2019-11-01 | 2019-10-30 | 0.650 | 148,000 | +16,000 | 0.01% | 96,200 |
| 2019-10-31 | 2019-10-29 | 0.670 | 132,000 | +50,000 | 0.01% | 88,440 |
| 2019-10-28 | 2019-10-24 | 0.630 | 82,000 | +10,000 | 0.01% | 51,660 |
| 2019-10-23 | 2019-10-21 | 0.660 | 72,000 | -120,000 | 0.00% | 47,520 |
| 2019-10-21 | 2019-10-17 | 0.650 | 192,000 | +86,000 | 0.01% | 124,800 |
| 2019-10-17 | 2019-10-15 | 0.640 | 106,000 | -64,000 | 0.01% | 67,840 |
| 2019-10-15 | 2019-10-11 | 0.650 | 170,000 | +5,000 | 0.01% | 110,500 |
| 2019-10-14 | 2019-10-10 | 0.620 | 165,000 | +9,000 | 0.01% | 102,300 |
| 2019-10-11 | 2019-10-09 | 0.640 | 156,000 | -5,000 | 0.01% | 99,840 |
| 2019-10-10 | 2019-10-08 | 0.660 | 161,000 | +77,000 | 0.01% | 106,260 |
| 2019-10-09 | 2019-10-04 | 0.660 | 84,000 | -13,000 | 0.01% | 55,440 |
| 2019-10-08 | 2019-10-03 | 0.690 | 97,000 | -86,000 | 0.01% | 66,930 |
| 2019-10-02 | 2019-09-27 | 0.660 | 183,000 | +51,000 | 0.01% | 120,780 |
| 2019-09-30 | 2019-09-26 | 0.650 | 132,000 | -7,000 | 0.01% | 85,800 |
| 2019-09-27 | 2019-09-25 | 0.670 | 139,000 | -26,000 | 0.01% | 93,130 |
| 2019-09-26 | 2019-09-24 | 0.680 | 165,000 | +33,000 | 0.01% | 112,200 |
| 2019-09-25 | 2019-09-23 | 0.680 | 132,000 | +83,000 | 0.01% | 89,760 |
| 2019-09-09 | 2019-09-05 | 0.760 | 49,000 | -4,000 | 0.00% | 37,240 |
| 2019-08-28 | 2019-08-26 | 0.760 | 53,000 | -41,000 | 0.00% | 40,280 |
| 2019-08-23 | 2019-08-21 | 0.770 | 94,000 | +22,000 | 0.01% | 72,380 |
| 2019-08-22 | 2019-08-20 | 0.780 | 72,000 | +12,000 | 0.00% | 56,160 |
| 2019-08-20 | 2019-08-16 | 0.720 | 60,000 | -4,000 | 0.00% | 43,200 |
| 2019-08-19 | 2019-08-15 | 0.710 | 64,000 | -1,000 | 0.00% | 45,440 |
| 2019-08-15 | 2019-08-13 | 0.700 | 65,000 | +5,000 | 0.00% | 45,500 |
| 2019-08-09 | 2019-08-07 | 0.710 | 60,000 | -14,000 | 0.00% | 42,600 |
| 2019-08-08 | 2019-08-06 | 0.710 | 74,000 | -6,000 | 0.00% | 52,540 |
| 2019-08-07 | 2019-08-05 | 0.710 | 80,000 | +20,000 | 0.01% | 56,800 |
| 2019-08-02 | 2019-07-31 | 0.740 | 60,000 | +11,000 | 0.00% | 44,400 |
| 2019-07-24 | 2019-07-22 | 0.750 | 49,000 | -2,000 | 0.00% | 36,750 |
| 2019-07-23 | 2019-07-19 | 0.740 | 51,000 | +2,000 | 0.00% | 37,740 |
| 2019-07-17 | 2019-07-15 | 0.740 | 49,000 | +4,000 | 0.00% | 36,260 |
| 2019-07-16 | 2019-07-12 | 0.760 | 45,000 | -5,000 | 0.00% | 34,200 |
| 2019-07-15 | 2019-07-11 | 0.740 | 50,000 | +2,000 | 0.00% | 37,000 |
| 2019-07-11 | 2019-07-09 | 0.740 | 48,000 | -17,000 | 0.00% | 35,520 |
| 2019-07-10 | 2019-07-08 | 0.730 | 65,000 | +21,000 | 0.00% | 47,450 |
| 2019-07-08 | 2019-07-04 | 0.750 | 44,000 | +2,000 | 0.00% | 33,000 |
| 2019-07-05 | 2019-07-03 | 0.750 | 42,000 | +5,000 | 0.00% | 31,500 |
| 2019-07-04 | 2019-07-02 | 0.760 | 37,000 | -48,000 | 0.00% | 28,120 |
| 2019-07-03 | 2019-06-28 | 0.730 | 85,000 | +34,000 | 0.01% | 62,050 |
| 2019-07-02 | 2019-06-27 | 0.740 | 51,000 | -15,000 | 0.00% | 37,740 |
| 2019-06-28 | 2019-06-26 | 0.760 | 66,000 | +16,000 | 0.00% | 50,160 |
| 2019-06-26 | 2019-06-24 | 0.740 | 50,000 | +6,000 | 0.00% | 37,000 |
| 2019-06-25 | 2019-06-21 | 0.750 | 44,000 | -38,000 | 0.00% | 33,000 |
| 2019-06-24 | 2019-06-20 | 0.740 | 82,000 | +43,000 | 0.01% | 60,680 |
| 2019-06-19 | 2019-06-17 | 0.720 | 39,000 | +3,000 | 0.00% | 28,080 |
| 2019-06-18 | 2019-06-14 | 0.760 | 36,000 | -115,000 | 0.00% | 27,360 |
| 2019-06-17 | 2019-06-13 | 0.770 | 151,000 | +103,000 | 0.01% | 116,270 |
| 2019-06-14 | 2019-06-12 | 0.750 | 48,000 | -89,000 | 0.00% | 36,000 |
| 2019-06-13 | 2019-06-11 | 0.760 | 137,000 | +104,000 | 0.01% | 104,120 |
| 2019-06-12 | 2019-06-10 | 0.740 | 33,000 | +5,000 | 0.00% | 24,420 |
| 2019-06-11 | 2019-06-06 | 0.740 | 28,000 | +2,000 | 0.00% | 20,720 |
| 2019-06-04 | 2019-05-31 | 0.780 | 26,000 | -26,000 | 0.00% | 20,280 |
| 2019-06-03 | 2019-05-30 | 0.770 | 52,000 | -19,000 | 0.00% | 40,040 |
| 2019-05-31 | 2019-05-29 | 0.750 | 71,000 | -13,000 | 0.00% | 53,250 |
| 2019-05-30 | 2019-05-28 | 0.750 | 84,000 | +9,000 | 0.01% | 63,000 |
| 2019-05-29 | 2019-05-27 | 0.750 | 75,000 | +31,000 | 0.00% | 56,250 |
| 2019-05-28 | 2019-05-24 | 0.760 | 44,000 | +26,000 | 0.00% | 33,440 |
| 2019-05-27 | 2019-05-23 | 0.770 | 18,000 | +18,000 | 0.00% | 13,860 |
| 2019-05-17 | 2019-05-15 | 0.790 | 0 | -29,000 | ||
| 2019-05-16 | 2019-05-14 | 0.750 | 29,000 | -2,000 | 0.00% | 21,750 |
| 2019-05-15 | 2019-05-10 | 0.770 | 31,000 | -8,000 | 0.00% | 23,870 |
| 2019-05-14 | 2019-05-09 | 0.760 | 39,000 | +31,000 | 0.00% | 29,640 |
| 2019-05-10 | 2019-05-08 | 0.790 | 8,000 | +8,000 | 0.00% | 6,320 |
| 2019-05-08 | 2019-05-06 | 0.790 | 0 | -94,000 | ||
| 2019-05-07 | 2019-05-03 | 0.820 | 94,000 | +41,000 | 0.01% | 77,080 |
| 2019-05-06 | 2019-05-02 | 0.820 | 53,000 | +35,000 | 0.00% | 43,460 |
| 2019-05-03 | 2019-04-30 | 0.800 | 18,000 | +6,000 | 0.00% | 14,400 |
| 2019-05-02 | 2019-04-29 | 0.790 | 12,000 | -5,000 | 0.00% | 9,480 |
| 2019-04-30 | 2019-04-26 | 0.800 | 17,000 | -2,000 | 0.00% | 13,600 |
| 2019-04-25 | 2019-04-23 | 0.800 | 19,000 | -16,000 | 0.00% | 15,200 |
| 2019-04-16 | 2019-04-12 | 0.790 | 35,000 | -29,000 | 0.00% | 27,650 |
| 2019-04-12 | 2019-04-10 | 0.820 | 64,000 | -1,000 | 0.00% | 52,480 |
| 2019-04-11 | 2019-04-09 | 0.810 | 65,000 | +4,000 | 0.00% | 52,650 |
| 2019-04-10 | 2019-04-08 | 0.830 | 61,000 | -6,000 | 0.00% | 50,630 |
| 2019-04-09 | 2019-04-04 | 0.820 | 67,000 | -18,000 | 0.00% | 54,940 |
| 2019-04-08 | 2019-04-03 | 0.830 | 85,000 | -11,000 | 0.01% | 70,550 |
| 2019-04-04 | 2019-04-02 | 0.830 | 96,000 | -33,000 | 0.01% | 79,680 |
| 2019-04-03 | 2019-04-01 | 0.830 | 129,000 | +33,000 | 0.01% | 107,070 |
| 2019-04-02 | 2019-03-29 | 0.830 | 96,000 | -88,000 | 0.01% | 79,680 |
| 2019-04-01 | 2019-03-28 | 0.780 | 184,000 | -50,000 | 0.01% | 143,520 |
| 2019-03-29 | 2019-03-27 | 0.790 | 234,000 | -25,000 | 0.02% | 184,860 |
| 2019-03-28 | 2019-03-26 | 0.800 | 259,000 | +25,000 | 0.02% | 207,200 |
| 2019-03-27 | 2019-03-25 | 0.810 | 234,000 | -8,000 | 0.02% | 189,540 |
| 2019-03-26 | 2019-03-22 | 0.810 | 242,000 | -3,000 | 0.02% | 196,020 |
| 2019-03-25 | 2019-03-21 | 0.840 | 245,000 | -3,000 | 0.02% | 205,800 |
| 2019-03-22 | 2019-03-20 | 0.860 | 248,000 | -11,000 | 0.02% | 213,280 |
| 2019-03-21 | 2019-03-19 | 0.850 | 259,000 | -12,000 | 0.02% | 220,150 |
| 2019-03-20 | 2019-03-18 | 0.840 | 271,000 | +36,000 | 0.02% | 227,640 |
| 2019-03-15 | 2019-03-13 | 0.840 | 235,000 | +39,000 | 0.02% | 197,400 |
| 2019-03-14 | 2019-03-12 | 0.830 | 196,000 | -14,000 | 0.01% | 162,680 |
| 2019-03-12 | 2019-03-08 | 0.840 | 210,000 | +20,000 | 0.01% | 176,400 |
| 2019-03-11 | 2019-03-07 | 0.860 | 190,000 | +26,000 | 0.01% | 163,400 |
| 2019-03-08 | 2019-03-06 | 0.890 | 164,000 | +6,000 | 0.01% | 145,960 |
| 2019-03-07 | 2019-03-05 | 0.820 | 158,000 | -90,000 | 0.01% | 129,560 |
| 2019-03-06 | 2019-03-04 | 0.830 | 248,000 | +126,000 | 0.02% | 205,840 |
| 2019-03-05 | 2019-03-01 | 0.810 | 122,000 | +1,000 | 0.01% | 98,820 |
| 2019-03-04 | 2019-02-28 | 0.820 | 121,000 | -7,000 | 0.01% | 99,220 |
| 2019-03-01 | 2019-02-27 | 0.820 | 128,000 | -2,000 | 0.01% | 104,960 |
| 2019-02-28 | 2019-02-26 | 0.830 | 130,000 | -2,000 | 0.01% | 107,900 |
| 2019-02-27 | 2019-02-25 | 0.800 | 132,000 | -2,000 | 0.01% | 105,600 |
| 2019-02-26 | 2019-02-22 | 0.820 | 134,000 | -1,000 | 0.01% | 109,880 |
| 2019-02-25 | 2019-02-21 | 0.780 | 135,000 | -2,000 | 0.01% | 105,300 |
| 2019-02-20 | 2019-02-18 | 0.770 | 137,000 | -31,000 | 0.01% | 105,490 |
| 2019-02-19 | 2019-02-15 | 0.740 | 168,000 | -66,000 | 0.01% | 124,320 |
| 2019-02-15 | 2019-02-13 | 0.790 | 234,000 | +77,000 | 0.02% | 184,860 |
| 2019-02-14 | 2019-02-12 | 0.740 | 157,000 | +12,000 | 0.01% | 116,180 |
| 2019-02-13 | 2019-02-11 | 0.780 | 145,000 | -65,000 | 0.01% | 113,100 |
| 2019-02-12 | 2019-02-08 | 0.730 | 210,000 | +67,000 | 0.01% | 153,300 |
| 2019-02-11 | 2019-02-04 | 0.770 | 143,000 | +35,000 | 0.01% | 110,110 |
| 2019-01-29 | 2019-01-25 | 0.750 | 108,000 | -41,000 | 0.01% | 81,000 |
| 2019-01-28 | 2019-01-24 | 0.710 | 149,000 | +15,000 | 0.01% | 105,790 |
| 2019-01-24 | 2019-01-22 | 0.720 | 134,000 | -76,000 | 0.01% | 96,480 |
| 2019-01-17 | 2019-01-15 | 0.700 | 210,000 | +133,000 | 0.01% | 147,000 |
| 2019-01-16 | 2019-01-14 | 0.700 | 77,000 | -5,000 | 0.01% | 53,900 |
| 2019-01-15 | 2019-01-11 | 0.690 | 82,000 | -49,000 | 0.01% | 56,580 |
| 2019-01-14 | 2019-01-10 | 0.680 | 131,000 | +54,000 | 0.01% | 89,080 |
| 2019-01-11 | 2019-01-09 | 0.680 | 77,000 | -20,000 | 0.01% | 52,360 |
| 2019-01-08 | 2019-01-04 | 0.700 | 97,000 | +52,000 | 0.01% | 67,900 |
| 2019-01-07 | 2019-01-03 | 0.670 | 45,000 | -4,000 | 0.00% | 30,150 |
| 2019-01-04 | 2019-01-02 | 0.660 | 49,000 | -46,000 | 0.00% | 32,340 |
| 2019-01-03 | 2018-12-31 | 0.670 | 95,000 | +12,000 | 0.01% | 63,650 |
| 2018-12-28 | 2018-12-24 | 0.700 | 83,000 | -2,000 | 0.01% | 58,100 |
| 2018-12-27 | 2018-12-20 | 0.670 | 85,000 | +30,000 | 0.01% | 56,950 |
| 2018-12-19 | 2018-12-17 | 0.720 | 55,000 | -6,000 | 0.00% | 39,600 |
| 2018-12-17 | 2018-12-13 | 0.680 | 61,000 | +6,000 | 0.00% | 41,480 |
| 2018-12-14 | 2018-12-12 | 0.650 | 55,000 | -1,000 | 0.00% | 35,750 |
| 2018-12-07 | 2018-12-05 | 0.670 | 56,000 | -38,000 | 0.00% | 37,520 |
| 2018-12-05 | 2018-12-03 | 0.680 | 94,000 | +8,000 | 0.01% | 63,920 |
| 2018-12-04 | 2018-11-30 | 0.650 | 86,000 | +70,000 | 0.01% | 55,900 |
| 2018-12-03 | 2018-11-29 | 0.640 | 16,000 | -8,000 | 0.00% | 10,240 |
| 2018-11-30 | 2018-11-28 | 0.690 | 24,000 | +8,000 | 0.00% | 16,560 |
| 2018-11-27 | 2018-11-23 | 0.700 | 16,000 | -3,000 | 0.00% | 11,200 |
| 2018-11-26 | 2018-11-22 | 0.700 | 19,000 | +1,000 | 0.00% | 13,300 |
| 2018-11-21 | 2018-11-19 | 0.720 | 18,000 | -23,000 | 0.00% | 12,960 |
| 2018-11-19 | 2018-11-15 | 0.650 | 41,000 | -23,000 | 0.00% | 26,650 |
| 2018-11-15 | 2018-11-13 | 0.660 | 64,000 | +4,000 | 0.00% | 42,240 |
| 2018-11-14 | 2018-11-12 | 0.650 | 60,000 | -18,000 | 0.00% | 39,000 |
| 2018-11-13 | 2018-11-09 | 0.660 | 78,000 | -5,000 | 0.01% | 51,480 |
| 2018-11-12 | 2018-11-08 | 0.670 | 83,000 | +28,000 | 0.01% | 55,610 |
| 2018-11-08 | 2018-11-06 | 0.680 | 55,000 | -9,000 | 0.00% | 37,400 |
| 2018-11-07 | 2018-11-05 | 0.660 | 64,000 | +50,000 | 0.00% | 42,240 |
| 2018-11-02 | 2018-10-31 | 0.630 | 14,000 | +4,000 | 0.00% | 8,820 |
| 2018-10-31 | 2018-10-29 | 0.630 | 10,000 | -11,000 | 0.00% | 6,300 |
| 2018-10-30 | 2018-10-26 | 0.670 | 21,000 | -1,000 | 0.00% | 14,070 |
| 2018-10-29 | 2018-10-25 | 0.670 | 22,000 | +8,000 | 0.00% | 14,740 |
| 2018-10-26 | 2018-10-24 | 0.660 | 14,000 | +8,000 | 0.00% | 9,240 |
| 2018-10-19 | 2018-10-16 | 0.670 | 6,000 | -48,000 | 0.00% | 4,020 |
| 2018-10-15 | 2018-10-11 | 0.680 | 54,000 | +1,000 | 0.00% | 36,720 |
| 2018-10-12 | 2018-10-10 | 0.730 | 53,000 | -1,000 | 0.00% | 38,690 |
| 2018-10-10 | 2018-10-08 | 0.720 | 54,000 | +5,000 | 0.00% | 38,880 |
| 2018-10-09 | 2018-10-05 | 0.720 | 49,000 | +9,000 | 0.00% | 35,280 |
| 2018-10-05 | 2018-10-03 | 0.720 | 40,000 | +12,000 | 0.00% | 28,800 |
| 2018-10-04 | 2018-10-02 | 0.740 | 28,000 | -5,000 | 0.00% | 20,720 |
| 2018-10-03 | 2018-09-28 | 0.730 | 33,000 | +27,000 | 0.00% | 24,090 |
| 2018-09-17 | 2018-09-13 | 0.750 | 6,000 | -1,000 | 0.00% | 4,500 |
| 2018-09-13 | 2018-09-11 | 0.740 | 7,000 | +6,000 | 0.00% | 5,180 |
| 2018-09-12 | 2018-09-10 | 0.740 | 1,000 | +1,000 | 0.00% | 740 |
| 2018-09-07 | 2018-09-05 | 0.720 | 0 | -1,000 | ||
| 2018-09-03 | 2018-08-30 | 0.700 | 1,000 | -10,000 | 0.00% | 700 |
| 2018-08-31 | 2018-08-29 | 0.730 | 11,000 | -43,000 | 0.00% | 8,030 |
| 2018-08-24 | 2018-08-22 | 0.700 | 54,000 | -50,000 | 0.00% | 37,800 |
| 2018-08-13 | 2018-08-09 | 0.750 | 104,000 | -7,000 | 0.01% | 78,000 |
| 2018-08-10 | 2018-08-08 | 0.740 | 111,000 | -1,000 | 0.01% | 82,140 |
| 2018-08-09 | 2018-08-07 | 0.740 | 112,000 | +27,000 | 0.01% | 82,880 |
| 2018-08-08 | 2018-08-06 | 0.730 | 85,000 | +20,000 | 0.01% | 62,050 |
| 2018-08-06 | 2018-08-02 | 0.750 | 65,000 | +7,000 | 0.00% | 48,750 |
| 2018-07-26 | 2018-07-24 | 0.790 | 58,000 | -22,000 | 0.00% | 45,820 |
| 2018-07-24 | 2018-07-20 | 0.770 | 80,000 | -9,000 | 0.01% | 61,600 |
| 2018-07-20 | 2018-07-18 | 0.790 | 89,000 | -38,000 | 0.01% | 70,310 |
| 2018-07-18 | 2018-07-16 | 0.780 | 127,000 | -30,000 | 0.01% | 99,060 |
| 2018-07-17 | 2018-07-13 | 0.790 | 157,000 | +38,000 | 0.01% | 124,030 |
| 2018-07-12 | 2018-07-10 | 0.770 | 119,000 | -28,000 | 0.01% | 91,630 |
| 2018-07-11 | 2018-07-09 | 0.770 | 147,000 | +1,000 | 0.01% | 113,190 |
| 2018-07-09 | 2018-07-05 | 0.760 | 146,000 | -2,000 | 0.01% | 110,960 |
| 2018-07-06 | 2018-07-04 | 0.750 | 148,000 | +33,000 | 0.01% | 111,000 |
| 2018-07-05 | 2018-07-03 | 0.770 | 115,000 | +19,000 | 0.01% | 88,550 |
| 2018-07-04 | 2018-06-29 | 0.810 | 96,000 | +51,000 | 0.01% | 77,760 |
| 2018-07-03 | 2018-06-28 | 0.790 | 45,000 | +45,000 | 0.00% | 35,550 |
| 2018-06-29 | 2018-06-27 | 0.810 | 0 | -8,000 | ||
| 2018-06-21 | 2018-06-19 | 0.870 | 8,000 | +1,000 | 0.00% | 6,960 |
| 2018-06-20 | 2018-06-15 | 0.890 | 7,000 | +7,000 | 0.00% | 6,230 |
| 2018-06-14 | 2018-06-12 | 0.880 | 0 | -72,000 | ||
| 2018-06-13 | 2018-06-11 | 0.890 | 72,000 | -63,000 | 0.00% | 64,080 |
| 2018-06-07 | 2018-06-05 | 0.880 | 135,000 | +6,000 | 0.01% | 118,800 |
| 2018-06-06 | 2018-06-04 | 0.900 | 129,000 | -2,000 | 0.01% | 116,100 |
| 2018-06-04 | 2018-05-31 | 0.870 | 131,000 | +22,000 | 0.01% | 113,970 |
| 2018-05-25 | 2018-05-23 | 0.870 | 109,000 | -132,000 | 0.01% | 94,830 |
| 2018-05-24 | 2018-05-21 | 0.880 | 241,000 | +86,000 | 0.02% | 212,080 |
| 2018-05-23 | 2018-05-18 | 0.870 | 155,000 | -62,000 | 0.01% | 134,850 |
| 2018-05-21 | 2018-05-17 | 0.860 | 217,000 | +56,000 | 0.01% | 186,620 |
| 2018-05-18 | 2018-05-16 | 0.860 | 161,000 | -8,000 | 0.01% | 138,460 |
| 2018-05-17 | 2018-05-15 | 0.850 | 169,000 | +58,000 | 0.01% | 143,650 |
| 2018-05-16 | 2018-05-14 | 0.860 | 111,000 | +25,000 | 0.01% | 95,460 |
| 2018-05-15 | 2018-05-11 | 0.860 | 86,000 | +48,000 | 0.01% | 73,960 |
| 2018-05-14 | 2018-05-10 | 0.870 | 38,000 | +25,000 | 0.00% | 33,060 |
| 2018-05-10 | 2018-05-08 | 0.860 | 13,000 | +2,000 | 0.00% | 11,180 |
| 2018-05-09 | 2018-05-07 | 0.870 | 11,000 | -38,000 | 0.00% | 9,570 |
| 2018-05-04 | 2018-05-02 | 0.900 | 49,000 | +44,000 | 0.00% | 44,100 |
| 2018-05-03 | 2018-04-30 | 0.900 | 5,000 | -110,000 | 0.00% | 4,500 |
| 2018-05-02 | 2018-04-27 | 0.870 | 115,000 | -1,000 | 0.01% | 100,050 |
| 2018-04-23 | 2018-04-19 | 0.910 | 116,000 | +2,000 | 0.01% | 105,560 |
| 2018-04-20 | 2018-04-18 | 0.900 | 114,000 | +7,000 | 0.01% | 102,600 |
| 2018-04-19 | 2018-04-17 | 0.900 | 107,000 | -1,000 | 0.01% | 96,300 |
| 2018-04-18 | 2018-04-16 | 0.910 | 108,000 | -46,000 | 0.01% | 98,280 |
| 2018-04-16 | 2018-04-12 | 0.930 | 154,000 | -104,000 | 0.01% | 143,220 |
| 2018-04-13 | 2018-04-11 | 0.930 | 258,000 | +109,000 | 0.02% | 239,940 |
| 2018-04-12 | 2018-04-10 | 0.930 | 149,000 | -83,000 | 0.01% | 138,570 |
| 2018-04-11 | 2018-04-09 | 0.940 | 232,000 | +136,000 | 0.02% | 218,080 |
| 2018-04-10 | 2018-04-06 | 0.950 | 96,000 | -55,000 | 0.01% | 91,200 |
| 2018-04-09 | 2018-04-04 | 0.950 | 151,000 | +151,000 | 0.01% | 143,450 |
| 2018-04-04 | 2018-03-29 | 0.970 | 0 | -9,000 | ||
| 2018-03-29 | 2018-03-27 | 0.990 | 9,000 | +9,000 | 0.00% | 8,910 |
| 2018-03-27 | 2018-03-23 | 0.950 | 0 | -11,000 | ||
| 2018-03-26 | 2018-03-22 | 0.980 | 11,000 | -21,000 | 0.00% | 10,780 |
| 2018-03-22 | 2018-03-20 | 1.000 | 32,000 | +30,000 | 0.00% | 32,000 |
| 2018-03-21 | 2018-03-19 | 0.980 | 2,000 | +2,000 | 0.00% | 1,960 |
| 2018-03-19 | 2018-03-15 | 0.990 | 0 | -21,000 | ||
| 2018-03-15 | 2018-03-13 | 1.000 | 21,000 | +21,000 | 0.00% | 21,000 |
| 2018-03-13 | 2018-03-09 | 1.020 | 0 | -48,000 | ||
| 2018-03-08 | 2018-03-06 | 0.990 | 48,000 | +48,000 | 0.00% | 47,520 |
| 2018-02-28 | 2018-02-26 | 1.010 | 0 | -5,000 | ||
| 2018-02-27 | 2018-02-23 | 1.010 | 5,000 | -46,000 | 0.00% | 5,050 |
| 2018-02-26 | 2018-02-22 | 1.000 | 51,000 | -1,000 | 0.00% | 51,000 |
| 2018-02-23 | 2018-02-21 | 1.000 | 52,000 | +29,000 | 0.00% | 52,000 |
| 2018-02-22 | 2018-02-20 | 0.990 | 23,000 | -30,000 | 0.00% | 22,770 |
| 2018-02-21 | 2018-02-15 | 1.040 | 53,000 | +18,000 | 0.00% | 55,120 |
| 2018-02-20 | 2018-02-13 | 1.000 | 35,000 | -24,000 | 0.00% | 35,000 |
| 2018-02-14 | 2018-02-12 | 1.000 | 59,000 | -9,000 | 0.00% | 59,000 |
| 2018-02-13 | 2018-02-09 | 0.980 | 68,000 | +6,000 | 0.00% | 66,640 |
| 2018-02-09 | 2018-02-07 | 1.020 | 62,000 | -41,000 | 0.00% | 63,240 |
| 2018-02-08 | 2018-02-06 | 1.010 | 103,000 | +78,000 | 0.01% | 104,030 |
| 2018-02-07 | 2018-02-05 | 1.040 | 25,000 | +19,000 | 0.00% | 26,000 |
| 2018-02-06 | 2018-02-02 | 1.060 | 6,000 | +3,000 | 0.00% | 6,360 |
| 2018-02-02 | 2018-01-31 | 1.100 | 3,000 | -1,000 | 0.00% | 3,300 |
| 2018-01-31 | 2018-01-29 | 1.120 | 4,000 | -52,000 | 0.00% | 4,480 |
| 2018-01-30 | 2018-01-26 | 1.120 | 56,000 | +56,000 | 0.00% | 62,720 |
| 2018-01-29 | 2018-01-25 | 1.130 | 0 | -56,000 | ||
| 2018-01-26 | 2018-01-24 | 1.120 | 56,000 | +1,000 | 0.00% | 62,720 |
| 2018-01-25 | 2018-01-23 | 1.100 | 55,000 | +55,000 | 0.00% | 60,500 |
| 2018-01-23 | 2018-01-19 | 1.100 | 0 | -14,000 | ||
| 2018-01-22 | 2018-01-18 | 1.080 | 14,000 | +6,000 | 0.00% | 15,120 |
| 2018-01-19 | 2018-01-17 | 1.100 | 8,000 | -40,000 | 0.00% | 8,800 |
| 2018-01-18 | 2018-01-16 | 1.130 | 48,000 | -23,000 | 0.00% | 54,240 |
| 2018-01-17 | 2018-01-15 | 1.120 | 71,000 | +58,000 | 0.00% | 79,520 |
| 2018-01-16 | 2018-01-12 | 1.150 | 13,000 | -13,000 | 0.00% | 14,950 |
| 2018-01-15 | 2018-01-11 | 1.150 | 26,000 | -14,000 | 0.00% | 29,900 |
| 2018-01-12 | 2018-01-10 | 1.160 | 40,000 | -12,500 | 0.00% | 46,400 |
| 2018-01-11 | 2018-01-09 | 1.120 | 52,500 | -19,000 | 0.00% | 58,800 |
| 2018-01-10 | 2018-01-08 | 1.130 | 71,500 | -7,000 | 0.00% | 80,795 |
| 2018-01-09 | 2018-01-05 | 1.100 | 78,500 | -34,000 | 0.01% | 86,350 |
| 2018-01-08 | 2018-01-04 | 1.060 | 112,500 | -17,000 | 0.01% | 119,250 |
| 2018-01-05 | 2018-01-03 | 1.050 | 129,500 | +9,000 | 0.01% | 135,975 |
| 2018-01-04 | 2018-01-02 | 0.990 | 120,500 | +42,000 | 0.01% | 119,295 |
| 2018-01-03 | 2017-12-29 | 1.090 | 78,500 | -63,000 | 0.01% | 85,565 |
| 2017-12-29 | 2017-12-27 | 1.020 | 141,500 | +14,000 | 0.01% | 144,330 |
| 2017-12-28 | 2017-12-22 | 1.010 | 127,500 | +12,000 | 0.01% | 128,775 |
| 2017-12-27 | 2017-12-21 | 0.990 | 115,500 | +16,000 | 0.01% | 114,345 |
| 2017-12-21 | 2017-12-19 | 0.990 | 99,500 | +8,000 | 0.01% | 98,505 |
| 2017-12-20 | 2017-12-18 | 0.990 | 91,500 | -21,000 | 0.01% | 90,585 |
| 2017-12-19 | 2017-12-15 | 0.970 | 112,500 | +15,000 | 0.01% | 109,125 |
| 2017-12-18 | 2017-12-14 | 0.950 | 97,500 | +20,000 | 0.01% | 92,625 |
| 2017-12-13 | 2017-12-11 | 0.990 | 77,500 | -84,000 | 0.01% | 76,725 |
| 2017-12-05 | 2017-12-01 | 1.090 | 161,500 | -1,000 | 0.01% | 176,035 |
| 2017-12-04 | 2017-11-30 | 1.080 | 162,500 | +500 | 0.01% | 175,500 |
| 2017-11-24 | 2017-11-22 | 1.130 | 162,000 | -3,000 | 0.01% | 183,060 |
| 2017-11-22 | 2017-11-20 | 1.160 | 165,000 | -410,000 | 0.01% | 191,400 |
| 2017-11-21 | 2017-11-17 | 1.170 | 575,000 | +167,000 | 0.04% | 672,750 |
| 2017-11-20 | 2017-11-16 | 1.170 | 408,000 | -43,000 | 0.03% | 477,360 |
| 2017-11-17 | 2017-11-15 | 1.190 | 451,000 | +50,000 | 0.03% | 536,690 |
| 2017-11-16 | 2017-11-14 | 1.210 | 401,000 | -32,000 | 0.03% | 485,210 |
| 2017-11-15 | 2017-11-13 | 1.210 | 433,000 | -2,000 | 0.03% | 523,930 |
| 2017-11-13 | 2017-11-09 | 1.240 | 435,000 | +2,000 | 0.03% | 539,400 |
| 2017-11-10 | 2017-11-08 | 1.230 | 433,000 | +3,000 | 0.03% | 532,590 |
| 2017-11-09 | 2017-11-07 | 1.220 | 430,000 | +29,000 | 0.03% | 524,600 |
| 2017-10-27 | 2017-10-25 | 1.280 | 401,000 | -2,000 | 0.03% | 513,280 |
| 2017-10-25 | 2017-10-23 | 1.260 | 403,000 | +1,000 | 0.03% | 507,780 |
| 2017-10-24 | 2017-10-20 | 1.270 | 402,000 | +1,000 | 0.03% | 510,540 |
| 2017-10-20 | 2017-10-18 | 1.300 | 401,000 | -3,000 | 0.03% | 521,300 |
| 2017-10-19 | 2017-10-17 | 1.270 | 404,000 | +3,000 | 0.03% | 513,080 |
| 2017-10-18 | 2017-10-16 | 1.230 | 401,000 | -5,000 | 0.03% | 493,230 |
| 2017-10-12 | 2017-10-10 | 1.220 | 406,000 | -15,000 | 0.03% | 495,320 |
| 2017-10-11 | 2017-10-09 | 1.220 | 421,000 | -1,000 | 0.03% | 513,620 |
| 2017-10-10 | 2017-10-06 | 1.210 | 422,000 | +3,000 | 0.03% | 510,620 |
| 2017-10-03 | 2017-09-28 | 1.220 | 419,000 | +3,000 | 0.03% | 511,180 |
| 2017-09-27 | 2017-09-25 | 1.200 | 416,000 | +15,000 | 0.03% | 499,200 |
| 2017-09-25 | 2017-09-21 | 1.250 | 401,000 | -1,000 | 0.03% | 501,250 |
| 2017-09-22 | 2017-09-20 | 1.260 | 402,000 | -43,000 | 0.03% | 506,520 |
| 2017-09-21 | 2017-09-19 | 1.210 | 445,000 | -5,000 | 0.03% | 538,450 |
| 2017-09-15 | 2017-09-13 | 1.200 | 450,000 | +5,000 | 0.03% | 540,000 |
| 2017-09-14 | 2017-09-12 | 1.210 | 445,000 | +24,000 | 0.03% | 538,450 |
| 2017-09-13 | 2017-09-11 | 1.200 | 421,000 | +20,000 | 0.03% | 505,200 |
| 2017-09-12 | 2017-09-08 | 1.210 | 401,000 | -5,000 | 0.03% | 485,210 |
| 2017-09-07 | 2017-09-05 | 1.260 | 406,000 | -15,000 | 0.03% | 511,560 |
| 2017-09-06 | 2017-09-04 | 1.250 | 421,000 | -22,000 | 0.03% | 526,250 |
| 2017-09-05 | 2017-09-01 | 1.240 | 443,000 | +2,000 | 0.03% | 549,320 |
| 2017-08-31 | 2017-08-29 | 1.210 | 441,000 | -2,000 | 0.03% | 533,610 |
| 2017-08-30 | 2017-08-28 | 1.200 | 443,000 | +20,000 | 0.03% | 531,600 |
| 2017-08-29 | 2017-08-25 | 1.190 | 423,000 | +19,000 | 0.03% | 503,370 |
| 2017-08-28 | 2017-08-24 | 1.200 | 404,000 | -20,000 | 0.03% | 484,800 |
| 2017-08-21 | 2017-08-17 | 1.210 | 424,000 | +23,000 | 0.03% | 513,040 |
| 2017-08-16 | 2017-08-14 | 1.200 | 401,000 | -5,000 | 0.03% | 481,200 |
| 2017-08-15 | 2017-08-11 | 1.200 | 406,000 | -37,000 | 0.03% | 487,200 |
| 2017-08-11 | 2017-08-09 | 1.190 | 443,000 | -6,000 | 0.03% | 527,170 |
| 2017-08-03 | 2017-08-01 | 1.200 | 449,000 | +12,000 | 0.03% | 538,800 |
| 2017-07-28 | 2017-07-26 | 1.210 | 437,000 | +4,000 | 0.03% | 528,770 |
| 2017-07-27 | 2017-07-25 | 1.220 | 433,000 | +22,000 | 0.03% | 528,260 |
| 2017-07-26 | 2017-07-24 | 1.230 | 411,000 | +1,000 | 0.03% | 505,530 |
| 2017-07-25 | 2017-07-21 | 1.230 | 410,000 | +5,000 | 0.03% | 504,300 |
| 2017-07-21 | 2017-07-19 | 1.230 | 405,000 | +4,000 | 0.03% | 498,150 |
| 2017-07-20 | 2017-07-18 | 1.220 | 401,000 | -21,000 | 0.03% | 489,220 |
| 2017-07-18 | 2017-07-14 | 1.240 | 422,000 | +18,000 | 0.03% | 523,280 |
| 2017-07-17 | 2017-07-13 | 1.220 | 404,000 | -6,000 | 0.03% | 492,880 |
| 2017-07-14 | 2017-07-12 | 1.220 | 410,000 | +9,000 | 0.03% | 500,200 |
| 2017-07-10 | 2017-07-06 | 1.250 | 401,000 | -70,000 | 0.03% | 501,250 |
| 2017-07-06 | 2017-07-04 | 1.200 | 471,000 | -8,000 | 0.03% | 565,200 |
| 2017-07-04 | 2017-06-30 | 1.200 | 479,000 | +6,000 | 0.03% | 574,800 |
| 2017-07-03 | 2017-06-29 | 1.200 | 473,000 | +36,000 | 0.03% | 567,600 |
| 2017-06-30 | 2017-06-28 | 1.200 | 437,000 | +8,000 | 0.03% | 524,400 |
| 2017-06-29 | 2017-06-27 | 1.210 | 429,000 | +26,000 | 0.03% | 519,090 |
| 2017-06-28 | 2017-06-26 | 1.250 | 403,000 | +2,000 | 0.03% | 503,750 |
| 2017-06-26 | 2017-06-22 | 1.250 | 401,000 | -34,000 | 0.03% | 501,250 |
| 2017-06-23 | 2017-06-21 | 1.300 | 435,000 | +2,000 | 0.03% | 565,500 |
| 2017-06-16 | 2017-06-14 | 1.350 | 433,000 | -14,000 | 0.03% | 584,550 |
| 2017-06-13 | 2017-06-09 | 1.350 | 447,000 | -59,000 | 0.03% | 603,450 |
| 2017-06-08 | 2017-06-06 | 1.380 | 506,000 | +95,000 | 0.03% | 698,280 |
| 2017-06-06 | 2017-06-02 | 1.380 | 411,000 | -50,000 | 0.03% | 567,180 |
| 2017-05-31 | 2017-05-26 | 1.420 | 461,000 | +1,000 | 0.03% | 654,620 |
| 2017-05-25 | 2017-05-23 | 1.430 | 460,000 | +40,000 | 0.03% | 657,800 |
| 2017-05-23 | 2017-05-19 | 1.440 | 420,000 | -17,000 | 0.03% | 604,800 |
| 2017-05-22 | 2017-05-18 | 1.430 | 437,000 | -61,000 | 0.03% | 624,910 |
| 2017-05-19 | 2017-05-17 | 1.400 | 498,000 | +6,000 | 0.03% | 697,200 |
| 2017-05-18 | 2017-05-16 | 1.400 | 492,000 | +2,000 | 0.03% | 688,800 |
| 2017-05-16 | 2017-05-12 | 1.400 | 490,000 | -1,000 | 0.03% | 686,000 |
| 2017-05-15 | 2017-05-11 | 1.410 | 491,000 | +30,000 | 0.03% | 692,310 |
| 2017-05-12 | 2017-05-10 | 1.410 | 461,000 | +54,000 | 0.03% | 650,010 |
| 2017-05-11 | 2017-05-09 | 1.440 | 407,000 | -33,000 | 0.03% | 586,080 |
| 2017-05-10 | 2017-05-08 | 1.400 | 440,000 | +13,000 | 0.03% | 616,000 |
| 2017-05-09 | 2017-05-05 | 1.420 | 427,000 | -48,000 | 0.03% | 606,340 |
| 2017-05-08 | 2017-05-04 | 1.450 | 475,000 | -69,000 | 0.03% | 688,750 |
| 2017-05-05 | 2017-05-02 | 1.440 | 544,000 | +40,000 | 0.04% | 783,360 |
| 2017-05-04 | 2017-04-28 | 1.460 | 504,000 | +1,000 | 0.03% | 735,840 |
| 2017-04-28 | 2017-04-26 | 1.460 | 503,000 | -6,000 | 0.03% | 734,380 |
| 2017-04-27 | 2017-04-25 | 1.480 | 509,000 | -9,000 | 0.03% | 753,320 |
| 2017-04-26 | 2017-04-24 | 1.450 | 518,000 | -50,000 | 0.03% | 751,100 |
| 2017-04-25 | 2017-04-21 | 1.450 | 568,000 | -2,000 | 0.04% | 823,600 |
| 2017-04-24 | 2017-04-20 | 1.480 | 570,000 | +47,000 | 0.04% | 843,600 |
| 2017-04-21 | 2017-04-19 | 1.460 | 523,000 | +44,000 | 0.03% | 763,580 |
| 2017-04-20 | 2017-04-18 | 1.480 | 479,000 | -68,000 | 0.03% | 708,920 |
| 2017-04-19 | 2017-04-13 | 1.540 | 547,000 | +30,000 | 0.04% | 842,380 |
| 2017-04-18 | 2017-04-12 | 1.560 | 517,000 | +116,000 | 0.03% | 806,520 |
| 2017-04-12 | 2017-04-10 | 1.560 | 401,000 | -12,000 | 0.03% | 625,560 |
| 2017-04-11 | 2017-04-07 | 1.540 | 413,000 | +12,000 | 0.03% | 636,020 |
| 2017-04-07 | 2017-04-05 | 1.600 | 401,000 | -216,000 | 0.03% | 641,600 |
| 2017-04-06 | 2017-04-03 | 1.500 | 617,000 | +86,000 | 0.04% | 925,500 |
| 2017-04-05 | 2017-03-31 | 1.450 | 531,000 | +6,000 | 0.04% | 769,950 |
| 2017-03-31 | 2017-03-29 | 1.480 | 525,000 | +35,000 | 0.03% | 777,000 |
| 2017-03-30 | 2017-03-28 | 1.490 | 490,000 | -27,000 | 0.03% | 730,100 |
| 2017-03-29 | 2017-03-27 | 1.430 | 517,000 | +26,000 | 0.03% | 739,310 |
| 2017-03-28 | 2017-03-24 | 1.460 | 491,000 | +13,000 | 0.03% | 716,860 |
| 2017-03-27 | 2017-03-23 | 1.470 | 478,000 | +30,000 | 0.03% | 702,660 |
| 2017-03-24 | 2017-03-22 | 1.480 | 448,000 | -10,000 | 0.03% | 663,040 |
| 2017-03-23 | 2017-03-21 | 1.480 | 458,000 | -23,000 | 0.03% | 677,840 |
| 2017-03-22 | 2017-03-20 | 1.470 | 481,000 | +20,000 | 0.03% | 707,070 |
| 2017-03-21 | 2017-03-17 | 1.460 | 461,000 | +60,000 | 0.03% | 673,060 |
| 2017-03-20 | 2017-03-16 | 1.470 | 401,000 | -33,000 | 0.03% | 589,470 |
| 2017-03-17 | 2017-03-15 | 1.420 | 434,000 | +1,000 | 0.03% | 616,280 |
| 2017-03-16 | 2017-03-14 | 1.440 | 433,000 | -10,000 | 0.03% | 623,520 |
| 2017-03-15 | 2017-03-13 | 1.420 | 443,000 | -24,000 | 0.03% | 629,060 |
| 2017-03-14 | 2017-03-10 | 1.430 | 467,000 | +10,000 | 0.03% | 667,810 |
| 2017-03-13 | 2017-03-09 | 1.460 | 457,000 | -10,000 | 0.03% | 667,220 |
| 2017-03-10 | 2017-03-08 | 1.450 | 467,000 | +6,000 | 0.03% | 677,150 |
| 2017-03-09 | 2017-03-07 | 1.470 | 461,000 | +21,000 | 0.03% | 677,670 |
| 2017-03-08 | 2017-03-06 | 1.450 | 440,000 | +20,000 | 0.03% | 638,000 |
| 2017-03-07 | 2017-03-03 | 1.450 | 420,000 | -8,000 | 0.03% | 609,000 |
| 2017-03-03 | 2017-03-01 | 1.480 | 428,000 | -4,000 | 0.03% | 633,440 |
| 2017-03-02 | 2017-02-28 | 1.480 | 432,000 | -24,000 | 0.03% | 639,360 |
| 2017-03-01 | 2017-02-27 | 1.450 | 456,000 | +55,000 | 0.03% | 661,200 |
| 2017-02-28 | 2017-02-24 | 1.470 | 401,000 | -13,000 | 0.03% | 589,470 |
| 2017-02-27 | 2017-02-23 | 1.500 | 414,000 | -104,000 | 0.03% | 621,000 |
| 2017-02-24 | 2017-02-22 | 1.460 | 518,000 | +52,000 | 0.03% | 756,280 |
| 2017-02-23 | 2017-02-21 | 1.410 | 466,000 | +21,000 | 0.03% | 657,060 |
| 2017-02-22 | 2017-02-20 | 1.420 | 445,000 | +27,000 | 0.03% | 631,900 |
| 2017-02-20 | 2017-02-16 | 1.510 | 418,000 | -1,000 | 0.03% | 631,180 |
| 2017-02-16 | 2017-02-14 | 1.510 | 419,000 | -15,000 | 0.03% | 632,690 |
| 2017-02-15 | 2017-02-13 | 1.470 | 434,000 | -28,000 | 0.03% | 637,980 |
| 2017-02-14 | 2017-02-10 | 1.420 | 462,000 | -72,000 | 0.03% | 656,040 |
| 2017-02-13 | 2017-02-09 | 1.430 | 534,000 | +8,000 | 0.04% | 763,620 |
| 2017-02-09 | 2017-02-07 | 1.400 | 526,000 | +15,000 | 0.04% | 736,400 |
| 2017-02-08 | 2017-02-06 | 1.410 | 511,000 | +14,000 | 0.03% | 720,510 |
| 2017-02-07 | 2017-02-03 | 1.410 | 497,000 | +7,000 | 0.03% | 700,770 |
| 2017-02-06 | 2017-02-02 | 1.410 | 490,000 | +43,000 | 0.03% | 690,900 |
| 2017-02-03 | 2017-02-01 | 1.410 | 447,000 | +9,000 | 0.03% | 630,270 |
| 2017-01-26 | 2017-01-24 | 1.430 | 438,000 | -10,000 | 0.03% | 626,340 |
| 2017-01-18 | 2017-01-16 | 1.400 | 448,000 | -14,000 | 0.03% | 627,200 |
| 2017-01-13 | 2017-01-11 | 1.390 | 462,000 | +19,000 | 0.03% | 642,180 |
| 2017-01-12 | 2017-01-10 | 1.410 | 443,000 | -11,000 | 0.03% | 624,630 |
| 2017-01-09 | 2017-01-05 | 1.360 | 454,000 | +10,000 | 0.03% | 617,440 |
| 2017-01-05 | 2017-01-03 | 1.360 | 444,000 | +9,000 | 0.03% | 603,840 |
| 2017-01-04 | 2016-12-30 | 1.390 | 435,000 | -8,000 | 0.03% | 604,650 |
| 2016-12-30 | 2016-12-28 | 1.350 | 443,000 | -34,000 | 0.03% | 598,050 |
| 2016-12-28 | 2016-12-22 | 1.400 | 477,000 | -13,000 | 0.03% | 667,800 |
| 2016-12-23 | 2016-12-21 | 1.400 | 490,000 | -2,000 | 0.03% | 686,000 |
| 2016-12-22 | 2016-12-20 | 1.380 | 492,000 | +6,000 | 0.03% | 678,960 |
| 2016-12-20 | 2016-12-16 | 1.390 | 486,000 | +8,000 | 0.03% | 675,540 |
| 2016-12-19 | 2016-12-15 | 1.410 | 478,000 | -8,000 | 0.03% | 673,980 |
| 2016-12-16 | 2016-12-14 | 1.440 | 486,000 | -20,000 | 0.03% | 699,840 |
| 2016-12-14 | 2016-12-12 | 1.440 | 506,000 | +3,000 | 0.03% | 728,640 |
| 2016-12-13 | 2016-12-09 | 1.450 | 503,000 | +6,000 | 0.03% | 729,350 |
| 2016-12-12 | 2016-12-08 | 1.470 | 497,000 | +6,000 | 0.03% | 730,590 |
| 2016-12-09 | 2016-12-07 | 1.480 | 491,000 | +2,000 | 0.03% | 726,680 |
| 2016-12-08 | 2016-12-06 | 1.460 | 489,000 | -50,000 | 0.03% | 713,940 |
| 2016-12-07 | 2016-12-05 | 1.480 | 539,000 | -4,000 | 0.04% | 797,720 |
| 2016-12-06 | 2016-12-02 | 1.450 | 543,000 | +43,000 | 0.04% | 787,350 |
| 2016-12-02 | 2016-11-30 | 1.490 | 500,000 | -24,000 | 0.03% | 745,000 |
| 2016-12-01 | 2016-11-29 | 1.470 | 524,000 | +11,000 | 0.03% | 770,280 |
| 2016-11-30 | 2016-11-28 | 1.470 | 513,000 | +60,000 | 0.03% | 754,110 |
| 2016-11-25 | 2016-11-23 | 1.500 | 453,000 | -8,000 | 0.03% | 679,500 |
| 2016-11-24 | 2016-11-22 | 1.470 | 461,000 | +21,000 | 0.03% | 677,670 |
| 2016-11-22 | 2016-11-18 | 1.500 | 440,000 | -33,000 | 0.03% | 660,000 |
| 2016-11-21 | 2016-11-17 | 1.440 | 473,000 | -11,000 | 0.03% | 681,120 |
| 2016-11-18 | 2016-11-16 | 1.510 | 484,000 | +83,000 | 0.03% | 730,840 |
| 2016-11-17 | 2016-11-15 | 1.450 | 401,000 | -2,000 | 0.03% | 581,450 |
| 2016-11-16 | 2016-11-14 | 1.440 | 403,000 | -32,000 | 0.03% | 580,320 |
| 2016-11-14 | 2016-11-10 | 1.440 | 435,000 | +22,000 | 0.03% | 626,400 |
| 2016-11-10 | 2016-11-08 | 1.470 | 413,000 | +12,000 | 0.03% | 607,110 |
| 2016-11-09 | 2016-11-07 | 1.470 | 401,000 | -5,000 | 0.03% | 589,470 |
| 2016-11-07 | 2016-11-03 | 1.510 | 406,000 | -13,000 | 0.03% | 613,060 |
| 2016-11-04 | 2016-11-02 | 1.480 | 419,000 | +12,000 | 0.03% | 620,120 |
| 2016-11-03 | 2016-11-01 | 1.520 | 407,000 | -20,000 | 0.03% | 618,640 |
| 2016-11-02 | 2016-10-31 | 1.490 | 427,000 | -4,000 | 0.03% | 636,230 |
| 2016-11-01 | 2016-10-28 | 1.490 | 431,000 | -19,000 | 0.03% | 642,190 |
| 2016-10-27 | 2016-10-25 | 1.530 | 450,000 | +49,000 | 0.03% | 688,500 |
| 2016-10-26 | 2016-10-24 | 1.580 | 401,000 | -13,000 | 0.03% | 633,580 |
| 2016-10-25 | 2016-10-20 | 1.510 | 414,000 | -2,000 | 0.03% | 625,140 |
| 2016-10-24 | 2016-10-19 | 1.480 | 416,000 | -7,000 | 0.03% | 615,680 |
| 2016-10-20 | 2016-10-18 | 1.520 | 423,000 | +2,000 | 0.03% | 642,960 |
| 2016-10-19 | 2016-10-17 | 1.510 | 421,000 | -26,000 | 0.03% | 635,710 |
| 2016-10-18 | 2016-10-14 | 1.520 | 447,000 | +8,000 | 0.03% | 679,440 |
| 2016-10-17 | 2016-10-13 | 1.530 | 439,000 | +38,000 | 0.03% | 671,670 |
| 2016-10-14 | 2016-10-12 | 1.530 | 401,000 | -1,000 | 0.03% | 613,530 |
| 2016-10-13 | 2016-10-11 | 1.570 | 402,000 | -31,000 | 0.03% | 631,140 |
| 2016-10-11 | 2016-10-06 | 1.580 | 433,000 | -8,000 | 0.03% | 684,140 |
| 2016-10-07 | 2016-10-05 | 1.580 | 441,000 | +5,000 | 0.03% | 696,780 |
| 2016-10-06 | 2016-10-04 | 1.570 | 436,000 | -2,000 | 0.03% | 684,520 |
| 2016-10-04 | 2016-09-30 | 1.520 | 438,000 | +20,000 | 0.03% | 665,760 |
| 2016-10-03 | 2016-09-29 | 1.560 | 418,000 | +4,000 | 0.03% | 652,080 |
| 2016-09-30 | 2016-09-28 | 1.550 | 414,000 | +1,000 | 0.03% | 641,700 |
| 2016-09-29 | 2016-09-27 | 1.550 | 413,000 | +12,000 | 0.03% | 640,150 |
| 2016-09-26 | 2016-09-22 | 1.600 | 401,000 | -45,000 | 0.03% | 641,600 |
| 2016-09-23 | 2016-09-21 | 1.600 | 446,000 | +13,000 | 0.03% | 713,600 |
| 2016-09-22 | 2016-09-20 | 1.590 | 433,000 | +32,000 | 0.03% | 688,470 |
| 2016-09-13 | 2016-09-09 | 1.680 | 401,000 | -1,000 | 0.03% | 673,680 |
| 2016-09-12 | 2016-09-08 | 1.660 | 402,000 | -37,000 | 0.03% | 667,320 |
| 2016-09-09 | 2016-09-07 | 1.680 | 439,000 | -23,000 | 0.03% | 737,520 |
| 2016-09-08 | 2016-09-06 | 1.560 | 462,000 | -28,000 | 0.03% | 720,720 |
| 2016-09-07 | 2016-09-05 | 1.580 | 490,000 | -67,000 | 0.03% | 774,200 |
| 2016-09-06 | 2016-09-02 | 1.550 | 557,000 | -14,000 | 0.04% | 863,350 |
| 2016-09-05 | 2016-09-01 | 1.550 | 571,000 | +57,000 | 0.04% | 885,050 |
| 2016-09-02 | 2016-08-31 | 1.580 | 514,000 | +2,000 | 0.03% | 812,120 |
| 2016-09-01 | 2016-08-30 | 1.570 | 512,000 | -14,000 | 0.03% | 803,840 |
| 2016-08-31 | 2016-08-29 | 1.590 | 526,000 | -1,000 | 0.04% | 836,340 |
| 2016-08-30 | 2016-08-26 | 1.580 | 527,000 | -5,000 | 0.04% | 832,660 |
| 2016-08-29 | 2016-08-25 | 1.560 | 532,000 | -26,000 | 0.04% | 829,920 |
| 2016-08-26 | 2016-08-24 | 1.540 | 558,000 | +14,000 | 0.04% | 859,320 |
| 2016-08-25 | 2016-08-23 | 1.560 | 544,000 | -7,000 | 0.04% | 848,640 |
| 2016-08-24 | 2016-08-22 | 1.570 | 551,000 | +11,000 | 0.04% | 865,070 |
| 2016-08-23 | 2016-08-19 | 1.570 | 540,000 | -12,000 | 0.04% | 847,800 |
| 2016-08-22 | 2016-08-18 | 1.600 | 552,000 | +7,000 | 0.04% | 883,200 |
| 2016-08-19 | 2016-08-17 | 1.570 | 545,000 | +142,000 | 0.04% | 855,650 |
| 2016-08-18 | 2016-08-16 | 1.590 | 403,000 | -101,000 | 0.03% | 640,770 |
| 2016-08-17 | 2016-08-15 | 1.550 | 504,000 | +29,000 | 0.03% | 781,200 |
| 2016-08-16 | 2016-08-12 | 1.530 | 475,000 | -75,000 | 0.03% | 726,750 |
| 2016-08-15 | 2016-08-11 | 1.560 | 550,000 | +6,000 | 0.04% | 858,000 |
| 2016-08-12 | 2016-08-10 | 1.520 | 544,000 | -21,000 | 0.04% | 826,880 |
| 2016-08-11 | 2016-08-09 | 1.540 | 565,000 | -1,000 | 0.04% | 870,100 |
| 2016-08-10 | 2016-08-08 | 1.550 | 566,000 | -20,000 | 0.04% | 877,300 |
| 2016-08-09 | 2016-08-05 | 1.530 | 586,000 | +20,000 | 0.04% | 896,580 |
| 2016-08-08 | 2016-08-04 | 1.510 | 566,000 | +55,000 | 0.04% | 854,660 |
| 2016-08-05 | 2016-08-03 | 1.500 | 511,000 | +17,000 | 0.03% | 766,500 |
| 2016-08-04 | 2016-08-01 | 1.500 | 494,000 | +21,000 | 0.03% | 741,000 |
| 2016-07-27 | 2016-07-25 | 1.600 | 473,000 | -22,000 | 0.03% | 756,800 |
| 2016-07-25 | 2016-07-21 | 1.600 | 495,000 | +19,000 | 0.03% | 792,000 |
| 2016-07-22 | 2016-07-20 | 1.600 | 476,000 | +5,000 | 0.03% | 761,600 |
| 2016-07-21 | 2016-07-19 | 1.590 | 471,000 | -84,000 | 0.03% | 748,890 |
| 2016-07-20 | 2016-07-18 | 1.630 | 555,000 | +22,000 | 0.04% | 904,650 |
| 2016-07-19 | 2016-07-15 | 1.590 | 533,000 | -33,000 | 0.04% | 847,470 |
| 2016-07-18 | 2016-07-14 | 1.650 | 566,000 | +58,000 | 0.04% | 933,900 |
| 2016-07-15 | 2016-07-13 | 1.590 | 508,000 | -24,000 | 0.03% | 807,720 |
| 2016-07-14 | 2016-07-12 | 1.590 | 532,000 | +18,000 | 0.04% | 845,880 |
| 2016-07-13 | 2016-07-11 | 1.610 | 514,000 | +112,000 | 0.03% | 827,540 |
| 2016-07-11 | 2016-07-07 | 1.590 | 402,000 | +1,000 | 0.03% | 639,180 |
| 2016-07-06 | 2016-07-04 | 1.610 | 401,000 | -4,000 | 0.03% | 645,610 |
| 2016-07-05 | 2016-06-30 | 1.590 | 405,000 | -7,000 | 0.03% | 643,950 |
| 2016-07-04 | 2016-06-29 | 1.560 | 412,000 | +7,000 | 0.03% | 642,720 |
| 2016-06-29 | 2016-06-27 | 1.580 | 405,000 | -2,000 | 0.03% | 639,900 |
| 2016-06-28 | 2016-06-24 | 1.590 | 407,000 | +4,000 | 0.03% | 647,130 |
| 2016-06-27 | 2016-06-23 | 1.640 | 403,000 | -16,000 | 0.03% | 660,920 |
| 2016-06-24 | 2016-06-22 | 1.610 | 419,000 | +11,000 | 0.03% | 674,590 |
| 2016-06-20 | 2016-06-16 | 1.590 | 408,000 | +5,000 | 0.03% | 648,720 |
| 2016-06-16 | 2016-06-14 | 1.580 | 403,000 | +2,000 | 0.03% | 636,740 |
| 2016-06-15 | 2016-06-13 | 1.600 | 401,000 | -10,000 | 0.03% | 641,600 |
| 2016-06-13 | 2016-06-08 | 1.630 | 411,000 | +10,000 | 0.03% | 669,930 |
| 2016-06-10 | 2016-06-07 | 1.650 | 401,000 | -2,000 | 0.03% | 661,650 |
| 2016-06-08 | 2016-06-06 | 1.590 | 403,000 | -3,000 | 0.03% | 640,770 |
| 2016-06-07 | 2016-06-03 | 1.600 | 406,000 | -1,000 | 0.03% | 649,600 |
| 2016-06-03 | 2016-06-01 | 1.570 | 407,000 | +6,000 | 0.03% | 638,990 |
| 2016-05-27 | 2016-05-25 | 1.540 | 401,000 | -10,000 | 0.03% | 617,540 |
| 2016-05-24 | 2016-05-20 | 1.560 | 411,000 | +9,000 | 0.03% | 641,160 |
| 2016-05-23 | 2016-05-19 | 1.590 | 402,000 | -14,000 | 0.03% | 639,180 |
| 2016-05-20 | 2016-05-18 | 1.560 | 416,000 | +15,000 | 0.03% | 648,960 |
| 2016-05-19 | 2016-05-17 | 1.600 | 401,000 | -11,000 | 0.03% | 641,600 |
| 2016-05-17 | 2016-05-13 | 1.590 | 412,000 | +2,000 | 0.03% | 655,080 |
| 2016-05-13 | 2016-05-11 | 1.650 | 410,000 | +5,000 | 0.03% | 676,500 |
| 2016-05-12 | 2016-05-10 | 1.670 | 405,000 | -20,000 | 0.03% | 676,350 |
| 2016-05-11 | 2016-05-09 | 1.660 | 425,000 | +2,000 | 0.03% | 705,500 |
| 2016-05-10 | 2016-05-06 | 1.650 | 423,000 | +19,000 | 0.03% | 697,950 |
| 2016-05-09 | 2016-05-05 | 1.690 | 404,000 | +1,000 | 0.03% | 682,760 |
| 2016-05-06 | 2016-05-04 | 1.680 | 403,000 | -15,000 | 0.03% | 677,040 |
| 2016-05-05 | 2016-05-03 | 1.660 | 418,000 | -32,000 | 0.03% | 693,880 |
| 2016-05-04 | 2016-04-29 | 1.670 | 450,000 | +3,000 | 0.03% | 751,500 |
| 2016-05-03 | 2016-04-28 | 1.710 | 447,000 | +16,000 | 0.03% | 764,370 |
| 2016-04-29 | 2016-04-27 | 1.710 | 431,000 | -25,000 | 0.03% | 737,010 |
| 2016-04-28 | 2016-04-26 | 1.700 | 456,000 | -4,000 | 0.03% | 775,200 |
| 2016-04-27 | 2016-04-25 | 1.730 | 460,000 | +10,000 | 0.03% | 795,800 |
| 2016-04-25 | 2016-04-21 | 1.780 | 450,000 | -36,000 | 0.03% | 801,000 |
| 2016-04-22 | 2016-04-20 | 1.780 | 486,000 | +22,000 | 0.03% | 865,080 |
| 2016-04-20 | 2016-04-18 | 1.750 | 464,000 | +41,000 | 0.03% | 812,000 |
| 2016-04-19 | 2016-04-15 | 1.830 | 423,000 | +7,000 | 0.03% | 774,090 |
| 2016-04-18 | 2016-04-14 | 1.850 | 416,000 | +2,000 | 0.03% | 769,600 |
| 2016-04-15 | 2016-04-13 | 1.850 | 414,000 | -45,000 | 0.03% | 765,900 |
| 2016-04-14 | 2016-04-12 | 1.850 | 459,000 | +36,000 | 0.03% | 849,150 |
| 2016-04-13 | 2016-04-11 | 1.850 | 423,000 | +2,000 | 0.03% | 782,550 |
| 2016-04-11 | 2016-04-07 | 1.880 | 421,000 | -18,000 | 0.03% | 791,480 |
| 2016-04-08 | 2016-04-06 | 1.820 | 439,000 | -2,000 | 0.03% | 798,980 |
| 2016-04-07 | 2016-04-05 | 1.810 | 441,000 | -11,000 | 0.03% | 798,210 |
| 2016-04-06 | 2016-04-01 | 1.840 | 452,000 | +51,000 | 0.03% | 831,680 |
| 2016-04-05 | 2016-03-31 | 1.700 | 401,000 | -22,000 | 0.03% | 681,700 |
| 2016-04-01 | 2016-03-30 | 1.680 | 423,000 | +22,000 | 0.03% | 710,640 |
| 2016-03-31 | 2016-03-29 | 1.560 | 401,000 | -1,000 | 0.03% | 625,560 |
| 2016-03-30 | 2016-03-24 | 1.500 | 402,000 | -24,000 | 0.03% | 603,000 |
| 2016-03-29 | 2016-03-23 | 1.580 | 426,000 | +13,000 | 0.03% | 673,080 |
| 2016-03-24 | 2016-03-22 | 1.570 | 413,000 | +6,000 | 0.03% | 648,410 |
| 2016-03-23 | 2016-03-21 | 1.570 | 407,000 | -5,000 | 0.03% | 638,990 |
| 2016-03-22 | 2016-03-18 | 1.580 | 412,000 | +11,000 | 0.03% | 650,960 |
| 2016-03-21 | 2016-03-17 | 1.640 | 401,000 | -16,000 | 0.03% | 657,640 |
| 2016-03-18 | 2016-03-16 | 1.630 | 417,000 | +16,000 | 0.03% | 679,710 |
| 2016-03-07 | 2016-03-03 | 1.500 | 401,000 | -6,000 | 0.03% | 601,500 |
| 2016-03-04 | 2016-03-02 | 1.520 | 407,000 | +6,000 | 0.03% | 618,640 |
| 2016-03-01 | 2016-02-26 | 1.450 | 401,000 | -17,000 | 0.03% | 581,450 |
| 2016-02-29 | 2016-02-25 | 1.450 | 418,000 | +4,000 | 0.03% | 606,100 |
| 2016-02-26 | 2016-02-24 | 1.460 | 414,000 | -9,000 | 0.03% | 604,440 |
| 2016-02-25 | 2016-02-23 | 1.430 | 423,000 | +9,000 | 0.03% | 604,890 |
| 2016-02-23 | 2016-02-19 | 1.500 | 414,000 | -1,000 | 0.03% | 621,000 |
| 2016-02-22 | 2016-02-18 | 1.470 | 415,000 | -5,000 | 0.03% | 610,050 |
| 2016-02-19 | 2016-02-17 | 1.390 | 420,000 | +19,000 | 0.03% | 583,800 |
| 2016-02-17 | 2016-02-15 | 1.400 | 401,000 | -9,000 | 0.03% | 561,400 |
| 2016-02-16 | 2016-02-12 | 1.330 | 410,000 | +2,000 | 0.03% | 545,300 |
| 2016-02-12 | 2016-02-05 | 1.490 | 408,000 | -2,000 | 0.03% | 607,920 |
| 2016-02-11 | 2016-02-04 | 1.500 | 410,000 | +7,000 | 0.03% | 615,000 |
| 2016-02-04 | 2016-02-02 | 1.330 | 403,000 | -4,000 | 0.03% | 535,990 |
| 2016-02-01 | 2016-01-28 | 1.340 | 407,000 | +6,000 | 0.03% | 545,380 |
| 2016-01-29 | 2016-01-27 | 1.400 | 401,000 | -8,000 | 0.03% | 561,400 |
| 2016-01-28 | 2016-01-26 | 1.400 | 409,000 | +8,000 | 0.03% | 572,600 |
| 2016-01-27 | 2016-01-25 | 1.410 | 401,000 | -6,000 | 0.03% | 565,410 |
| 2016-01-25 | 2016-01-21 | 1.350 | 407,000 | -2,000 | 0.03% | 549,450 |
| 2016-01-22 | 2016-01-20 | 1.410 | 409,000 | +4,000 | 0.03% | 576,690 |
| 2016-01-21 | 2016-01-19 | 1.480 | 405,000 | -8,000 | 0.03% | 599,400 |
| 2016-01-20 | 2016-01-18 | 1.440 | 413,000 | +394,000 | 0.03% | 594,720 |
| 2016-01-19 | 2016-01-15 | 1.500 | 19,000 | +11,000 | 0.00% | 28,500 |
| 2016-01-18 | 2016-01-14 | 1.520 | 8,000 | +8,000 | 0.00% | 12,160 |
| 2016-01-15 | 2016-01-13 | 1.520 | 0 | -5,000 | ||
| 2016-01-14 | 2016-01-12 | 1.590 | 5,000 | +5,000 | 0.00% | 7,950 |
| 2016-01-13 | 2016-01-11 | 1.590 | 0 | -4,000 | ||
| 2016-01-12 | 2016-01-08 | 1.680 | 4,000 | +4,000 | 0.00% | 6,720 |
| 2016-01-06 | 2016-01-04 | 1.740 | 0 | -1,000 | ||
| 2016-01-05 | 2015-12-31 | 1.770 | 1,000 | -8,000 | 0.00% | 1,770 |
| 2016-01-04 | 2015-12-29 | 1.700 | 9,000 | -17,000 | 0.00% | 15,300 |
| 2015-12-29 | 2015-12-24 | 1.750 | 26,000 | -8,000 | 0.00% | 45,500 |
| 2015-12-28 | 2015-12-22 | 1.630 | 34,000 | +11,000 | 0.00% | 55,420 |
| 2015-12-22 | 2015-12-18 | 1.700 | 23,000 | +7,000 | 0.00% | 39,100 |
| 2015-12-21 | 2015-12-17 | 1.720 | 16,000 | +2,000 | 0.00% | 27,520 |
| 2015-12-18 | 2015-12-16 | 1.730 | 14,000 | -3,000 | 0.00% | 24,220 |
| 2015-12-17 | 2015-12-15 | 1.700 | 17,000 | +8,000 | 0.00% | 28,900 |
| 2015-12-15 | 2015-12-11 | 1.770 | 9,000 | -1,000 | 0.00% | 15,930 |
| 2015-12-11 | 2015-12-09 | 1.780 | 10,000 | +10,000 | 0.00% | 17,800 |
| 2015-12-10 | 2015-12-08 | 1.800 | 0 | -13,000 | ||
| 2015-12-09 | 2015-12-07 | 1.850 | 13,000 | -4,000 | 0.00% | 24,050 |
| 2015-12-07 | 2015-12-03 | 1.930 | 17,000 | +4,000 | 0.00% | 32,810 |
| 2015-12-04 | 2015-12-02 | 1.970 | 13,000 | +2,000 | 0.00% | 25,610 |
| 2015-12-03 | 2015-12-01 | 2.040 | 11,000 | +6,000 | 0.00% | 22,440 |
| 2015-12-02 | 2015-11-30 | 2.050 | 5,000 | +5,000 | 0.00% | 10,250 |
| 2015-12-01 | 2015-11-27 | 1.970 | 0 | -9,000 | ||
| 2015-11-30 | 2015-11-26 | 1.980 | 9,000 | +9,000 | 0.00% | 17,820 |
| 2015-11-26 | 2015-11-24 | 2.020 | 0 | -6,000 | ||
| 2015-11-25 | 2015-11-23 | 2.030 | 6,000 | +6,000 | 0.00% | 12,180 |
| 2015-11-23 | 2015-11-19 | 2.050 | 0 | -11,000 | ||
| 2015-11-20 | 2015-11-18 | 1.980 | 11,000 | +7,000 | 0.00% | 21,780 |
| 2015-11-19 | 2015-11-17 | 1.930 | 4,000 | +4,000 | 0.00% | 7,720 |
| 2015-11-18 | 2015-11-16 | 1.870 | 0 | -8,000 | ||
| 2015-11-17 | 2015-11-13 | 1.880 | 8,000 | +8,000 | 0.00% | 15,040 |
| 2015-11-06 | 2015-11-04 | 2.010 | 0 | -33,000 | ||
| 2015-11-05 | 2015-11-03 | 1.970 | 33,000 | -5,000 | 0.00% | 65,010 |
| 2015-11-04 | 2015-11-02 | 2.000 | 38,000 | +30,000 | 0.00% | 76,000 |
| 2015-11-02 | 2015-10-29 | 2.050 | 8,000 | +8,000 | 0.00% | 16,400 |
| 2015-10-14 | 2015-10-12 | 1.910 | 0 | -9,000 | ||
| 2015-10-13 | 2015-10-09 | 1.900 | 9,000 | +9,000 | 0.00% | 17,100 |
| 2015-10-06 | 2015-10-02 | 1.850 | 0 | -7,000 | ||
| 2015-10-05 | 2015-09-30 | 1.760 | 7,000 | +7,000 | 0.00% | 12,320 |
| 2015-09-29 | 2015-09-24 | 1.810 | 0 | -8,000 | ||
| 2015-09-25 | 2015-09-23 | 1.820 | 8,000 | +8,000 | 0.00% | 14,560 |
| 2015-09-22 | 2015-09-18 | 1.830 | 0 | -5,000 | ||
| 2015-09-21 | 2015-09-17 | 1.770 | 5,000 | -15,000 | 0.00% | 8,850 |
| 2015-09-18 | 2015-09-16 | 1.740 | 20,000 | -1,000 | 0.00% | 34,800 |
| 2015-09-17 | 2015-09-15 | 1.720 | 21,000 | +5,000 | 0.00% | 36,120 |
| 2015-09-16 | 2015-09-14 | 1.700 | 16,000 | -12,000 | 0.00% | 27,200 |
| 2015-09-15 | 2015-09-11 | 1.740 | 28,000 | +17,000 | 0.00% | 48,720 |
| 2015-09-11 | 2015-09-09 | 1.700 | 11,000 | -2,000 | 0.00% | 18,700 |
| 2015-09-10 | 2015-09-08 | 1.640 | 13,000 | -37,000 | 0.00% | 21,320 |
| 2015-09-09 | 2015-09-07 | 1.600 | 50,000 | -6,000 | 0.00% | 80,000 |
| 2015-09-08 | 2015-09-04 | 1.570 | 56,000 | +4,000 | 0.00% | 87,920 |
| 2015-09-07 | 2015-09-02 | 1.550 | 52,000 | +8,000 | 0.00% | 80,600 |
| 2015-09-04 | 2015-09-01 | 1.620 | 44,000 | +44,000 | 0.00% | 71,280 |
| 2015-09-02 | 2015-08-31 | 1.680 | 0 | -15,000 | ||
| 2015-09-01 | 2015-08-28 | 1.780 | 15,000 | +4,000 | 0.00% | 26,700 |
| 2015-08-31 | 2015-08-27 | 1.750 | 11,000 | -16,000 | 0.00% | 19,250 |
| 2015-08-28 | 2015-08-26 | 1.590 | 27,000 | +7,000 | 0.00% | 42,930 |
| 2015-08-27 | 2015-08-25 | 1.490 | 20,000 | +5,000 | 0.00% | 29,800 |
| 2015-08-26 | 2015-08-24 | 1.570 | 15,000 | +15,000 | 0.00% | 23,550 |
| 2015-08-25 | 2015-08-21 | 1.750 | 0 | -2,000 | ||
| 2015-08-24 | 2015-08-20 | 1.880 | 2,000 | +1,000 | 0.00% | 3,760 |
| 2015-08-17 | 2015-08-13 | 2.040 | 1,000 | -8,000 | 0.00% | 2,040 |
| 2015-08-14 | 2015-08-12 | 2.020 | 9,000 | +9,000 | 0.00% | 18,180 |
| 2015-08-06 | 2015-08-04 | 2.040 | 0 | -7,000 | ||
| 2015-08-05 | 2015-08-03 | 1.970 | 7,000 | +7,000 | 0.00% | 13,790 |
| 2015-08-03 | 2015-07-30 | 1.950 | 0 | -8,000 | ||
| 2015-07-30 | 2015-07-28 | 1.930 | 8,000 | +5,000 | 0.00% | 15,440 |
| 2015-07-29 | 2015-07-27 | 1.910 | 3,000 | -27,000 | 0.00% | 5,730 |
| 2015-07-28 | 2015-07-24 | 2.010 | 30,000 | +10,000 | 0.00% | 60,300 |
| 2015-07-27 | 2015-07-23 | 2.020 | 20,000 | +16,000 | 0.00% | 40,400 |
| 2015-07-24 | 2015-07-22 | 2.040 | 4,000 | -2,000 | 0.00% | 8,160 |
| 2015-07-23 | 2015-07-21 | 2.080 | 6,000 | -16,000 | 0.00% | 12,480 |
| 2015-07-21 | 2015-07-17 | 2.030 | 22,000 | -6,000 | 0.00% | 44,660 |
| 2015-07-20 | 2015-07-16 | 2.010 | 28,000 | +4,000 | 0.00% | 56,280 |
| 2015-07-17 | 2015-07-15 | 2.050 | 24,000 | -24,000 | 0.00% | 49,200 |
| 2015-07-16 | 2015-07-14 | 2.070 | 48,000 | +15,000 | 0.00% | 99,360 |
| 2015-07-15 | 2015-07-13 | 2.130 | 33,000 | +33,000 | 0.00% | 70,290 |
| 2015-07-14 | 2015-07-10 | 2.060 | 0 | -64,000 | ||
| 2015-07-13 | 2015-07-09 | 2.000 | 64,000 | -47,000 | 0.00% | 128,000 |
| 2015-07-10 | 2015-07-08 | 1.710 | 111,000 | +64,000 | 0.01% | 189,810 |
| 2015-07-09 | 2015-07-07 | 1.820 | 47,000 | +47,000 | 0.00% | 85,540 |
| 2015-07-08 | 2015-07-06 | 1.950 | 0 | -28,000 | ||
| 2015-07-07 | 2015-07-03 | 2.170 | 28,000 | -128,000 | 0.00% | 60,760 |
| 2015-07-06 | 2015-07-02 | 2.230 | 156,000 | +30,000 | 0.01% | 347,880 |
| 2015-07-03 | 2015-06-30 | 2.260 | 126,000 | +126,000 | 0.01% | 284,760 |
| 2015-07-02 | 2015-06-29 | 2.280 | 0 | -15,000 | ||
| 2015-06-30 | 2015-06-26 | 2.400 | 15,000 | -47,000 | 0.00% | 36,000 |
| 2015-06-29 | 2015-06-25 | 2.460 | 62,000 | -14,000 | 0.00% | 152,520 |
| 2015-06-26 | 2015-06-24 | 2.410 | 76,000 | -15,000 | 0.01% | 183,160 |
| 2015-06-25 | 2015-06-23 | 2.400 | 91,000 | -14,000 | 0.01% | 218,400 |
| 2015-06-24 | 2015-06-22 | 2.420 | 105,000 | +32,000 | 0.01% | 254,100 |
| 2015-06-23 | 2015-06-19 | 2.430 | 73,000 | -3,000 | 0.00% | 177,390 |
| 2015-06-22 | 2015-06-18 | 2.420 | 76,000 | +48,000 | 0.01% | 183,920 |
| 2015-06-19 | 2015-06-17 | 2.420 | 28,000 | +14,000 | 0.00% | 67,760 |
| 2015-06-18 | 2015-06-16 | 2.380 | 14,000 | +14,000 | 0.00% | 33,320 |
| 2015-06-17 | 2015-06-15 | 2.440 | 0 | -17,000 | ||
| 2015-06-16 | 2015-06-12 | 2.470 | 17,000 | -18,000 | 0.00% | 41,990 |
| 2015-06-15 | 2015-06-11 | 2.420 | 35,000 | -1,000 | 0.00% | 84,700 |
| 2015-06-12 | 2015-06-10 | 2.420 | 36,000 | -68,000 | 0.00% | 87,120 |
| 2015-06-11 | 2015-06-09 | 2.440 | 104,000 | -40,000 | 0.01% | 253,760 |
| 2015-06-10 | 2015-06-08 | 2.540 | 144,000 | -11,000 | 0.01% | 365,760 |
| 2015-06-09 | 2015-06-05 | 2.570 | 155,000 | +14,000 | 0.01% | 398,350 |
| 2015-06-08 | 2015-06-04 | 2.600 | 141,000 | -30,000 | 0.01% | 366,600 |
| 2015-06-05 | 2015-06-03 | 2.610 | 171,000 | -20,000 | 0.01% | 446,310 |
| 2015-06-04 | 2015-06-02 | 2.710 | 191,000 | +92,000 | 0.01% | 517,610 |
| 2015-06-02 | 2015-05-29 | 2.720 | 99,000 | +65,000 | 0.01% | 269,280 |
| 2015-06-01 | 2015-05-28 | 2.700 | 34,000 | -43,000 | 0.00% | 91,800 |
| 2015-05-29 | 2015-05-27 | 2.750 | 77,000 | -14,000 | 0.01% | 211,750 |
| 2015-05-28 | 2015-05-26 | 2.720 | 91,000 | +91,000 | 0.01% | 247,520 |
| 2015-05-27 | 2015-05-22 | 2.690 | 0 | -9,000 | ||
| 2015-05-26 | 2015-05-21 | 2.700 | 9,000 | -16,000 | 0.00% | 24,300 |
| 2015-05-21 | 2015-05-19 | 2.780 | 25,000 | +11,320 | 0.00% | 69,500 |
| 2015-05-20 | 2015-05-18 | 2.570 | 13,680 | -484,320 | 0.00% | 35,158 |
| 2015-05-19 | 2015-05-15 | 2.500 | 498,000 | -169,000 | 0.03% | 1,245,000 |
| 2015-05-18 | 2015-05-14 | 2.500 | 667,000 | +41,000 | 0.04% | 1,667,500 |
| 2015-05-15 | 2015-05-13 | 2.490 | 626,000 | +16,000 | 0.04% | 1,558,740 |
| 2015-05-14 | 2015-05-12 | 2.530 | 610,000 | +118,000 | 0.04% | 1,543,300 |
| 2015-05-13 | 2015-05-11 | 2.570 | 492,000 | +177,970 | 0.03% | 1,264,440 |
| 2015-05-12 | 2015-05-08 | 2.620 | 314,030 | +172,000 | 0.02% | 822,759 |
| 2015-05-11 | 2015-05-07 | 2.500 | 142,030 | -329,000 | 0.01% | 355,075 |
| 2015-05-08 | 2015-05-06 | 2.590 | 471,030 | +218,000 | 0.03% | 1,219,968 |
| 2015-05-07 | 2015-05-05 | 2.680 | 253,030 | -69,000 | 0.02% | 678,120 |
| 2015-05-06 | 2015-05-04 | 2.710 | 322,030 | +61,000 | 0.02% | 872,701 |
| 2015-05-05 | 2015-04-30 | 2.770 | 261,030 | -9,000 | 0.02% | 723,053 |
| 2015-05-04 | 2015-04-29 | 2.810 | 270,030 | -48,000 | 0.02% | 758,784 |
| 2015-04-30 | 2015-04-28 | 2.830 | 318,030 | +51,000 | 0.02% | 900,025 |
| 2015-04-29 | 2015-04-27 | 2.860 | 267,030 | +40,000 | 0.02% | 763,706 |
| 2015-04-28 | 2015-04-24 | 2.860 | 227,030 | -6,000 | 0.02% | 649,306 |
| 2015-04-24 | 2015-04-22 | 2.860 | 233,030 | +40,000 | 0.02% | 666,466 |
| 2015-04-23 | 2015-04-21 | 2.790 | 193,030 | +64,000 | 0.01% | 538,554 |
| 2015-04-22 | 2015-04-20 | 2.750 | 129,030 | -13,149 | 0.01% | 354,832 |
| 2015-04-21 | 2015-04-17 | 2.830 | 142,179 | -109,000 | 0.01% | 402,367 |
| 2015-04-20 | 2015-04-16 | 2.770 | 251,179 | +191,000 | 0.02% | 695,766 |
| 2015-04-17 | 2015-04-15 | 2.730 | 60,179 | -21,000 | 0.00% | 164,289 |
| 2015-04-16 | 2015-04-14 | 2.740 | 81,179 | +35,000 | 0.01% | 222,430 |
| 2015-04-15 | 2015-04-13 | 2.860 | 46,179 | -41,141 | 0.00% | 132,072 |
| 2015-04-14 | 2015-04-10 | 2.700 | 87,320 | +44,000 | 0.01% | 235,764 |
| 2015-04-13 | 2015-04-09 | 2.670 | 43,320 | -419,710 | 0.00% | 115,664 |
| 2015-04-10 | 2015-04-08 | 2.720 | 463,030 | +171,000 | 0.03% | 1,259,442 |
| 2015-04-09 | 2015-04-02 | 2.530 | 292,030 | +212,000 | 0.02% | 738,836 |
| 2015-04-08 | 2015-04-01 | 2.350 | 80,030 | +47,000 | 0.01% | 188,070 |
| 2015-04-02 | 2015-03-31 | 2.410 | 33,030 | -128,000 | 0.00% | 79,602 |
| 2015-04-01 | 2015-03-30 | 2.520 | 161,030 | +120,000 | 0.01% | 405,796 |
| 2015-03-31 | 2015-03-27 | 2.400 | 41,030 | +4,000 | 0.00% | 98,472 |
| 2015-03-30 | 2015-03-26 | 2.390 | 37,030 | -3,000 | 0.00% | 88,502 |
| 2015-03-26 | 2015-03-24 | 2.360 | 40,030 | +24,000 | 0.00% | 94,471 |
| 2015-03-25 | 2015-03-23 | 2.370 | 16,030 | +4,000 | 0.00% | 37,991 |
| 2015-03-19 | 2015-03-17 | 2.380 | 12,030 | -17,000 | 0.00% | 28,631 |
| 2015-03-18 | 2015-03-16 | 2.320 | 29,030 | -28,000 | 0.00% | 67,350 |
| 2015-03-17 | 2015-03-13 | 2.310 | 57,030 | +17,000 | 0.00% | 131,739 |
| 2015-03-16 | 2015-03-12 | 2.260 | 40,030 | -17,000 | 0.00% | 90,468 |
| 2015-03-13 | 2015-03-11 | 2.250 | 57,030 | +44,000 | 0.00% | 128,318 |
| 2015-03-12 | 2015-03-10 | 2.310 | 13,030 | -45,000 | 0.00% | 30,099 |
| 2015-03-11 | 2015-03-09 | 2.330 | 58,030 | +46,000 | 0.00% | 135,210 |
| 2015-02-26 | 2015-02-24 | 2.420 | 12,030 | -8,000 | 0.00% | 29,113 |
| 2015-02-24 | 2015-02-18 | 2.280 | 20,030 | -6,000 | 0.00% | 45,668 |
| 2015-02-23 | 2015-02-16 | 2.270 | 26,030 | +14,000 | 0.00% | 59,088 |
| 2015-02-16 | 2015-02-12 | 2.210 | 12,030 | -1,000 | 0.00% | 26,586 |
| 2015-02-13 | 2015-02-11 | 2.220 | 13,030 | +1,000 | 0.00% | 28,927 |
| 2015-02-12 | 2015-02-10 | 2.210 | 12,030 | -22,000 | 0.00% | 26,586 |
| 2015-02-11 | 2015-02-09 | 2.220 | 34,030 | -27,000 | 0.00% | 75,547 |
| 2015-02-10 | 2015-02-06 | 2.260 | 61,030 | -15,000 | 0.00% | 137,928 |
| 2015-02-09 | 2015-02-05 | 2.260 | 76,030 | -34,000 | 0.01% | 171,828 |
| 2015-02-06 | 2015-02-04 | 2.310 | 110,030 | +49,000 | 0.01% | 254,169 |
| 2015-02-05 | 2015-02-03 | 2.290 | 61,030 | +19,000 | 0.00% | 139,759 |
| 2015-02-04 | 2015-02-02 | 2.280 | 42,030 | +30,000 | 0.00% | 95,828 |
| 2015-01-30 | 2015-01-28 | 2.350 | 12,030 | -3,970 | 0.00% | 28,270 |
| 2015-01-29 | 2015-01-27 | 2.350 | 16,000 | +6,000 | 0.00% | 37,600 |
| 2015-01-28 | 2015-01-26 | 2.370 | 10,000 | -8,000 | 0.00% | 23,700 |
| 2015-01-27 | 2015-01-23 | 2.390 | 18,000 | +1,000 | 0.00% | 43,020 |
| 2015-01-26 | 2015-01-22 | 2.300 | 17,000 | -10,000 | 0.00% | 39,100 |
| 2015-01-23 | 2015-01-21 | 2.290 | 27,000 | +27,000 | 0.00% | 61,830 |
| 2015-01-22 | 2015-01-20 | 2.290 | 0 | -8,000 | ||
| 2015-01-21 | 2015-01-19 | 2.250 | 8,000 | +8,000 | 0.00% | 18,000 |
| 2015-01-20 | 2015-01-16 | 2.360 | 0 | -9,000 | ||
| 2015-01-19 | 2015-01-15 | 2.390 | 9,000 | -35,000 | 0.00% | 21,510 |
| 2015-01-16 | 2015-01-14 | 2.390 | 44,000 | +44,000 | 0.00% | 105,160 |
| 2015-01-15 | 2015-01-13 | 2.370 | 0 | -33,000 | ||
| 2015-01-14 | 2015-01-12 | 2.400 | 33,000 | +33,000 | 0.00% | 79,200 |
| 2015-01-13 | 2015-01-09 | 2.440 | 0 | -2,000 | ||
| 2015-01-12 | 2015-01-08 | 2.520 | 2,000 | -26,000 | 0.00% | 5,040 |
| 2015-01-09 | 2015-01-07 | 2.550 | 28,000 | -165,000 | 0.00% | 71,400 |
| 2015-01-08 | 2015-01-06 | 2.580 | 193,000 | +193,000 | 0.01% | 497,940 |
| 2015-01-05 | 2014-12-31 | 2.510 | 0 | -1,000 | ||
| 2015-01-02 | 2014-12-29 | 2.240 | 1,000 | -15,000 | 0.00% | 2,240 |
| 2014-12-30 | 2014-12-24 | 2.170 | 16,000 | +16,000 | 0.00% | 34,720 |
| 2014-12-29 | 2014-12-22 | 2.180 | 0 | -2,000 | ||
| 2014-12-23 | 2014-12-19 | 2.180 | 2,000 | -103,000 | 0.00% | 4,360 |
| 2014-12-22 | 2014-12-18 | 2.050 | 105,000 | +78,000 | 0.01% | 215,250 |
| 2014-12-19 | 2014-12-17 | 2.030 | 27,000 | -491,000 | 0.00% | 54,810 |
| 2014-12-18 | 2014-12-16 | 2.160 | 518,000 | +502,520 | 0.03% | 1,118,880 |
| 2014-12-17 | 2014-12-15 | 2.230 | 15,480 | -698,520 | 0.00% | 34,520 |
| 2014-12-16 | 2014-12-12 | 2.240 | 714,000 | +714,000 | 0.05% | 1,599,360 |
| 2014-12-15 | 2014-12-11 | 2.310 | 0 | -59,370 | ||
| 2014-12-12 | 2014-12-10 | 2.180 | 59,370 | -229,630 | 0.00% | 129,427 |
| 2014-12-11 | 2014-12-09 | 1.930 | 289,000 | +221,000 | 0.02% | 557,770 |
| 2014-12-10 | 2014-12-08 | 2.120 | 68,000 | +68,000 | 0.00% | 144,160 |
| 2014-12-09 | 2014-12-05 | 2.250 | 0 | -47,744 | ||
| 2014-12-08 | 2014-12-04 | 2.300 | 47,744 | +20,304 | 0.00% | 109,811 |
| 2014-12-05 | 2014-12-03 | 2.350 | 27,440 | +12,800 | 0.00% | 64,484 |
| 2014-12-04 | 2014-12-02 | 2.370 | 14,640 | -145,360 | 0.00% | 34,697 |
| 2014-12-03 | 2014-12-01 | 2.520 | 160,000 | -61,000 | 0.01% | 403,200 |
| 2014-12-02 | 2014-11-28 | 2.640 | 221,000 | +42,000 | 0.01% | 583,440 |
| 2014-12-01 | 2014-11-27 | 2.670 | 179,000 | -140,000 | 0.01% | 477,930 |
| 2014-11-28 | 2014-11-26 | 2.700 | 319,000 | -6,000 | 0.02% | 861,300 |
| 2014-11-27 | 2014-11-25 | 2.620 | 325,000 | +100,000 | 0.02% | 851,500 |
| 2014-11-26 | 2014-11-24 | 2.670 | 225,000 | -67,000 | 0.02% | 600,750 |
| 2014-11-25 | 2014-11-21 | 2.700 | 292,000 | +7,000 | 0.02% | 788,400 |
| 2014-11-24 | 2014-11-20 | 2.730 | 285,000 | -1,000 | 0.02% | 778,050 |
| 2014-11-21 | 2014-11-19 | 2.750 | 286,000 | +63,000 | 0.02% | 786,500 |
| 2014-11-20 | 2014-11-18 | 2.740 | 223,000 | -69,000 | 0.01% | 611,020 |
| 2014-11-19 | 2014-11-17 | 2.760 | 292,000 | +65,000 | 0.02% | 805,920 |
| 2014-11-18 | 2014-11-14 | 2.770 | 227,000 | -75,000 | 0.02% | 628,790 |
| 2014-11-17 | 2014-11-13 | 2.820 | 302,000 | +23,000 | 0.02% | 851,640 |
| 2014-11-14 | 2014-11-12 | 2.820 | 279,000 | +70,000 | 0.02% | 786,780 |
| 2014-11-13 | 2014-11-11 | 2.880 | 209,000 | +53,000 | 0.01% | 601,920 |
| 2014-11-12 | 2014-11-10 | 2.910 | 156,000 | +3,000 | 0.01% | 453,960 |
| 2014-11-11 | 2014-11-07 | 2.900 | 153,000 | -14,000 | 0.01% | 443,700 |
| 2014-11-10 | 2014-11-06 | 2.870 | 167,000 | +23,000 | 0.01% | 479,290 |
| 2014-11-07 | 2014-11-05 | 2.890 | 144,000 | +5,000 | 0.01% | 416,160 |
| 2014-11-06 | 2014-11-04 | 2.950 | 139,000 | -3,000 | 0.01% | 410,050 |
| 2014-11-05 | 2014-11-03 | 2.980 | 142,000 | -30,000 | 0.01% | 423,160 |
| 2014-11-04 | 2014-10-31 | 2.840 | 172,000 | +148,000 | 0.01% | 488,480 |
| 2014-11-03 | 2014-10-30 | 2.790 | 24,000 | -18,000 | 0.00% | 66,960 |
| 2014-10-31 | 2014-10-29 | 2.820 | 42,000 | -64,000 | 0.00% | 118,440 |
| 2014-10-30 | 2014-10-28 | 2.800 | 106,000 | +6,000 | 0.01% | 296,800 |
| 2014-10-29 | 2014-10-27 | 2.740 | 100,000 | +43,000 | 0.01% | 274,000 |
| 2014-10-28 | 2014-10-24 | 2.750 | 57,000 | -1,000 | 0.00% | 156,750 |
| 2014-10-27 | 2014-10-23 | 2.810 | 58,000 | -33,000 | 0.00% | 162,980 |
| 2014-10-24 | 2014-10-22 | 2.860 | 91,000 | +5,000 | 0.01% | 260,260 |
| 2014-10-23 | 2014-10-21 | 2.770 | 86,000 | +76,000 | 0.01% | 238,220 |
| 2014-10-22 | 2014-10-20 | 2.720 | 10,000 | -7,000 | 0.00% | 27,200 |
| 2014-10-21 | 2014-10-17 | 2.780 | 17,000 | -58,000 | 0.00% | 47,260 |
| 2014-10-20 | 2014-10-16 | 2.770 | 75,000 | -36,570 | 0.01% | 207,750 |
| 2014-10-17 | 2014-10-15 | 2.890 | 111,570 | -85,000 | 0.01% | 322,437 |
| 2014-10-16 | 2014-10-14 | 2.870 | 196,570 | -70,000 | 0.01% | 564,156 |
| 2014-10-15 | 2014-10-13 | 2.870 | 266,570 | +107,000 | 0.02% | 765,056 |
| 2014-10-14 | 2014-10-10 | 2.950 | 159,570 | -10,000 | 0.01% | 470,732 |
| 2014-10-10 | 2014-10-08 | 3.050 | 169,570 | +34,000 | 0.01% | 517,188 |
| 2014-10-09 | 2014-10-07 | 3.080 | 135,570 | -43,000 | 0.01% | 417,556 |
| 2014-10-08 | 2014-10-06 | 3.080 | 178,570 | -452,000 | 0.01% | 549,996 |
| 2014-10-07 | 2014-10-03 | 3.050 | 630,570 | -993,000 | 0.04% | 1,923,238 |
| 2014-10-06 | 2014-09-30 | 3.100 | 1,623,570 | +256,000 | 0.11% | 5,033,067 |
| 2014-10-03 | 2014-09-29 | 3.050 | 1,367,570 | +924,000 | 0.09% | 4,171,088 |
| 2014-09-30 | 2014-09-26 | 3.060 | 443,570 | +318,000 | 0.03% | 1,357,324 |
| 2014-09-29 | 2014-09-25 | 3.200 | 125,570 | +18,570 | 0.01% | 401,824 |
| 2014-09-26 | 2014-09-24 | 3.210 | 107,000 | +26,000 | 0.01% | 343,470 |
| 2014-09-25 | 2014-09-23 | 3.360 | 81,000 | -15,000 | 0.01% | 272,160 |
| 2014-09-24 | 2014-09-22 | 3.300 | 96,000 | -342,000 | 0.01% | 316,800 |
| 2014-09-23 | 2014-09-19 | 3.280 | 438,000 | +273,000 | 0.03% | 1,436,640 |
| 2014-09-19 | 2014-09-17 | 3.060 | 165,000 | +47,000 | 0.01% | 504,900 |
| 2014-09-18 | 2014-09-16 | 2.970 | 118,000 | -70,000 | 0.01% | 350,460 |
| 2014-09-17 | 2014-09-15 | 3.000 | 188,000 | +79,000 | 0.01% | 564,000 |
| 2014-09-16 | 2014-09-12 | 3.110 | 109,000 | +72,000 | 0.01% | 338,990 |
| 2014-09-15 | 2014-09-11 | 3.170 | 37,000 | -53,020 | 0.00% | 117,290 |
| 2014-09-12 | 2014-09-10 | 3.120 | 90,020 | +90,020 | 0.01% | 280,862 |
| 2014-09-11 | 2014-09-08 | 3.090 | 0 | -34,050 | ||
| 2014-09-10 | 2014-09-05 | 2.960 | 34,050 | +26,050 | 0.00% | 100,788 |
| 2014-09-08 | 2014-09-04 | 2.710 | 8,000 | -161,000 | 0.00% | 21,680 |
| 2014-09-05 | 2014-09-03 | 2.680 | 169,000 | +31,000 | 0.01% | 452,920 |
| 2014-09-04 | 2014-09-02 | 2.640 | 138,000 | +138,000 | 0.01% | 364,320 |
| 2014-09-03 | 2014-09-01 | 2.590 | 0 | -9,900 | ||
| 2014-09-02 | 2014-08-29 | 2.680 | 9,900 | -25,100 | 0.00% | 26,532 |
| 2014-09-01 | 2014-08-28 | 2.610 | 35,000 | -15,000 | 0.00% | 91,350 |
| 2014-08-28 | 2014-08-26 | 2.700 | 50,000 | -39,000 | 0.00% | 135,000 |
| 2014-08-27 | 2014-08-25 | 2.830 | 89,000 | -79,000 | 0.01% | 251,870 |
| 2014-08-26 | 2014-08-22 | 2.730 | 168,000 | +81,000 | 0.01% | 458,640 |
| 2014-08-25 | 2014-08-21 | 2.740 | 87,000 | -130,000 | 0.01% | 238,380 |
| 2014-08-22 | 2014-08-20 | 2.790 | 217,000 | +16,000 | 0.01% | 605,430 |
| 2014-08-21 | 2014-08-19 | 2.730 | 201,000 | +114,000 | 0.01% | 548,730 |
| 2014-08-20 | 2014-08-18 | 2.590 | 87,000 | +46,000 | 0.01% | 225,330 |
| 2014-08-19 | 2014-08-15 | 2.590 | 41,000 | -41,000 | 0.00% | 106,190 |
| 2014-08-18 | 2014-08-14 | 2.390 | 82,000 | +7,000 | 0.01% | 195,980 |
| 2014-08-15 | 2014-08-13 | 2.460 | 75,000 | -16,000 | 0.01% | 184,500 |
| 2014-08-13 | 2014-08-11 | 2.350 | 91,000 | -14,000 | 0.01% | 213,850 |
| 2014-08-12 | 2014-08-08 | 2.340 | 105,000 | +14,000 | 0.01% | 245,700 |
| 2014-08-11 | 2014-08-07 | 2.310 | 91,000 | -55,000 | 0.01% | 210,210 |
| 2014-08-08 | 2014-08-06 | 2.350 | 146,000 | -69,000 | 0.01% | 343,100 |
| 2014-08-07 | 2014-08-05 | 2.270 | 215,000 | +11,000 | 0.01% | 488,050 |
| 2014-08-05 | 2014-08-01 | 2.310 | 204,000 | +25,000 | 0.01% | 471,240 |
| 2014-08-04 | 2014-07-31 | 2.350 | 179,000 | +100,000 | 0.01% | 420,650 |
| 2014-08-01 | 2014-07-30 | 2.340 | 79,000 | +40,000 | 0.01% | 184,860 |
| 2014-07-31 | 2014-07-29 | 2.450 | 39,000 | +7,000 | 0.00% | 95,550 |
| 2014-07-30 | 2014-07-28 | 2.390 | 32,000 | -19,000 | 0.00% | 76,480 |
| 2014-07-29 | 2014-07-25 | 2.280 | 51,000 | -9,000 | 0.00% | 116,280 |
| 2014-07-28 | 2014-07-24 | 2.240 | 60,000 | +8,000 | 0.00% | 134,400 |
| 2014-07-25 | 2014-07-23 | 2.240 | 52,000 | -30,000 | 0.00% | 116,480 |
| 2014-07-24 | 2014-07-22 | 2.290 | 82,000 | +42,000 | 0.01% | 187,780 |
| 2014-07-23 | 2014-07-21 | 2.250 | 40,000 | -5,000 | 0.00% | 90,000 |
| 2014-07-22 | 2014-07-18 | 2.270 | 45,000 | -16,000 | 0.00% | 102,150 |
| 2014-07-21 | 2014-07-17 | 2.320 | 61,000 | -39,000 | 0.00% | 141,520 |
| 2014-07-17 | 2014-07-15 | 2.320 | 100,000 | +32,000 | 0.01% | 232,000 |
| 2014-07-16 | 2014-07-14 | 2.350 | 68,000 | +32,000 | 0.00% | 159,800 |
| 2014-07-15 | 2014-07-11 | 2.350 | 36,000 | +9,000 | 0.00% | 84,600 |
| 2014-07-11 | 2014-07-09 | 2.400 | 27,000 | -17,000 | 0.00% | 64,800 |
| 2014-07-10 | 2014-07-08 | 2.410 | 44,000 | -60,000 | 0.00% | 106,040 |
| 2014-07-09 | 2014-07-07 | 2.390 | 104,000 | +60,000 | 0.01% | 248,560 |
| 2014-07-07 | 2014-07-03 | 2.330 | 44,000 | -83,000 | 0.00% | 102,520 |
| 2014-07-04 | 2014-07-02 | 2.330 | 127,000 | +100,000 | 0.01% | 295,910 |
| 2014-07-02 | 2014-06-27 | 2.310 | 27,000 | -45,000 | 0.00% | 62,370 |
| 2014-06-30 | 2014-06-26 | 2.330 | 72,000 | -21,000 | 0.00% | 167,760 |
| 2014-06-27 | 2014-06-25 | 2.260 | 93,000 | +11,000 | 0.01% | 210,180 |
| 2014-06-26 | 2014-06-24 | 2.320 | 82,000 | +34,000 | 0.01% | 190,240 |
| 2014-06-25 | 2014-06-23 | 2.290 | 48,000 | -24,000 | 0.00% | 109,920 |
| 2014-06-24 | 2014-06-20 | 2.430 | 72,000 | +35,000 | 0.00% | 174,960 |
| 2014-06-23 | 2014-06-19 | 2.430 | 37,000 | +27,000 | 0.00% | 89,910 |
| 2014-06-16 | 2014-06-12 | 2.490 | 10,000 | -14,000 | 0.00% | 24,900 |
| 2014-06-13 | 2014-06-11 | 2.450 | 24,000 | -17,000 | 0.00% | 58,800 |
| 2014-06-12 | 2014-06-10 | 2.450 | 41,000 | +2,000 | 0.00% | 100,450 |
| 2014-06-11 | 2014-06-09 | 2.400 | 39,000 | -145,000 | 0.00% | 93,600 |
| 2014-06-10 | 2014-06-06 | 2.420 | 184,000 | -105,000 | 0.01% | 445,280 |
| 2014-06-09 | 2014-06-05 | 2.450 | 289,000 | +259,000 | 0.02% | 708,050 |
| 2014-06-06 | 2014-06-04 | 2.360 | 30,000 | -1,000 | 0.00% | 70,800 |
| 2014-06-05 | 2014-06-03 | 2.400 | 31,000 | +5,000 | 0.00% | 74,400 |
| 2014-06-04 | 2014-05-30 | 2.360 | 26,000 | -110,000 | 0.00% | 61,360 |
| 2014-06-03 | 2014-05-29 | 2.290 | 136,000 | +55,000 | 0.01% | 311,440 |
| 2014-05-30 | 2014-05-28 | 2.390 | 81,000 | -32,000 | 0.01% | 193,590 |
| 2014-05-29 | 2014-05-27 | 2.410 | 113,000 | +54,000 | 0.01% | 272,330 |
| 2014-05-28 | 2014-05-26 | 2.600 | 59,000 | +11,000 | 0.00% | 153,400 |
| 2014-05-27 | 2014-05-23 | 2.540 | 48,000 | +35,000 | 0.00% | 121,920 |
| 2014-05-26 | 2014-05-22 | 2.520 | 13,000 | -14,000 | 0.00% | 32,760 |
| 2014-05-23 | 2014-05-21 | 2.480 | 27,000 | +17,000 | 0.00% | 66,960 |
| 2014-05-22 | 2014-05-20 | 2.550 | 10,000 | -13,000 | 0.00% | 25,500 |
| 2014-05-21 | 2014-05-19 | 2.520 | 23,000 | -239,000 | 0.00% | 57,960 |
| 2014-05-20 | 2014-05-16 | 2.620 | 262,000 | +114,000 | 0.02% | 686,440 |
| 2014-05-16 | 2014-05-14 | 2.620 | 148,000 | -24,980 | 0.01% | 387,760 |
| 2014-05-15 | 2014-05-13 | 2.650 | 172,980 | -148,020 | 0.01% | 458,397 |
| 2014-05-14 | 2014-05-12 | 2.430 | 321,000 | +146,000 | 0.02% | 780,030 |
| 2014-05-13 | 2014-05-09 | 2.440 | 175,000 | -27,000 | 0.01% | 427,000 |
| 2014-05-12 | 2014-05-08 | 2.480 | 202,000 | -215,000 | 0.01% | 500,960 |
| 2014-05-09 | 2014-05-07 | 2.510 | 417,000 | +188,000 | 0.03% | 1,046,670 |
| 2014-05-08 | 2014-05-05 | 2.460 | 229,000 | +213,000 | 0.02% | 563,340 |
| 2014-05-07 | 2014-05-02 | 2.420 | 16,000 | -216,000 | 0.00% | 38,720 |
| 2014-05-05 | 2014-04-30 | 2.450 | 232,000 | -27,000 | 0.02% | 568,400 |
| 2014-05-02 | 2014-04-29 | 2.360 | 259,000 | +203,000 | 0.02% | 611,240 |
| 2014-04-30 | 2014-04-28 | 2.320 | 56,000 | -62,000 | 0.00% | 129,920 |
| 2014-04-29 | 2014-04-25 | 2.570 | 118,000 | +102,000 | 0.01% | 303,260 |
| 2014-04-28 | 2014-04-24 | 2.710 | 16,000 | -60,000 | 0.00% | 43,360 |
| 2014-04-25 | 2014-04-23 | 2.720 | 76,000 | -64,000 | 0.01% | 206,720 |
| 2014-04-24 | 2014-04-22 | 2.690 | 140,000 | -261,720 | 0.02% | 376,600 |
| 2014-04-23 | 2014-04-17 | 2.790 | 401,720 | +262,000 | 0.05% | 1,120,799 |
| 2014-04-22 | 2014-04-16 | 2.740 | 139,720 | +7,000 | 0.02% | 382,833 |
| 2014-04-17 | 2014-04-15 | 2.820 | 132,720 | -18,000 | 0.02% | 374,270 |
| 2014-04-16 | 2014-04-14 | 2.860 | 150,720 | +2,000 | 0.02% | 431,059 |
| 2014-04-15 | 2014-04-11 | 2.850 | 148,720 | +12,000 | 0.02% | 423,852 |
| 2014-04-14 | 2014-04-10 | 2.890 | 136,720 | +2,000 | 0.02% | 395,121 |
| 2014-04-08 | 2014-04-04 | 2.790 | 134,720 | +6,000 | 0.02% | 375,869 |
| 2014-04-07 | 2014-04-03 | 2.800 | 128,720 | +109,000 | 0.02% | 360,416 |
| 2014-04-04 | 2014-04-02 | 2.880 | 19,720 | -110,299 | 0.00% | 56,794 |
| 2014-04-03 | 2014-04-01 | 2.960 | 130,019 | +106,719 | 0.02% | 384,856 |
| 2014-04-02 | 2014-03-31 | 2.580 | 23,300 | +7,300 | 0.00% | 60,114 |
| 2014-03-31 | 2014-03-27 | 2.690 | 16,000 | -258,000 | 0.00% | 43,040 |
| 2014-03-28 | 2014-03-26 | 2.710 | 274,000 | -9,000 | 0.03% | 742,540 |
| 2014-03-27 | 2014-03-25 | 2.810 | 283,000 | +199,000 | 0.03% | 795,230 |
| 2014-03-26 | 2014-03-24 | 2.930 | 84,000 | +29,000 | 0.01% | 246,120 |
| 2014-03-25 | 2014-03-21 | 3.000 | 55,000 | +45,000 | 0.01% | 165,000 |
| 2014-03-19 | 2014-03-17 | 3.150 | 10,000 | -54,970 | 0.00% | 31,500 |
| 2014-03-18 | 2014-03-14 | 3.140 | 64,970 | +54,970 | 0.01% | 204,006 |
| 2014-03-14 | 2014-03-12 | 3.340 | 10,000 | -33,000 | 0.00% | 33,400 |
| 2014-03-13 | 2014-03-11 | 3.400 | 43,000 | -18,000 | 0.01% | 146,200 |
| 2014-03-12 | 2014-03-10 | 3.330 | 61,000 | -58,000 | 0.01% | 203,130 |
| 2014-03-11 | 2014-03-07 | 3.380 | 119,000 | -9,000 | 0.01% | 402,220 |
| 2014-03-10 | 2014-03-06 | 3.320 | 128,000 | -87,000 | 0.01% | 424,960 |
| 2014-03-07 | 2014-03-05 | 3.330 | 215,000 | +209,000 | 0.03% | 715,950 |
| 2014-03-06 | 2014-03-04 | 3.270 | 6,000 | +5,000 | 0.00% | 19,620 |
| 2014-03-05 | 2014-03-03 | 3.430 | 1,000 | -106,000 | 0.00% | 3,430 |
| 2014-03-04 | 2014-02-28 | 3.440 | 107,000 | +87,000 | 0.01% | 368,080 |
| 2014-03-03 | 2014-02-27 | 3.420 | 20,000 | +20,000 | 0.00% | 68,400 |
| 2014-02-28 | 2014-02-26 | 3.400 | 0 | -130,000 | ||
| 2014-02-27 | 2014-02-25 | 3.430 | 130,000 | +130,000 | 0.02% | 445,900 |
| 2014-02-25 | 2014-02-21 | 3.430 | 0 | -64,000 | ||
| 2014-02-24 | 2014-02-20 | 3.420 | 64,000 | +55,000 | 0.01% | 218,880 |
| 2014-02-21 | 2014-02-19 | 3.390 | 9,000 | +9,000 | 0.00% | 30,510 |
| 2014-02-20 | 2014-02-18 | 3.380 | 0 | -131,420 | ||
| 2014-02-19 | 2014-02-17 | 3.510 | 131,420 | +31,420 | 0.02% | 461,284 |
| 2014-02-18 | 2014-02-14 | 3.320 | 100,000 | -176,000 | 0.01% | 332,000 |
| 2014-02-17 | 2014-02-13 | 3.330 | 276,000 | +242,000 | 0.03% | 919,080 |
| 2014-02-14 | 2014-02-12 | 3.240 | 34,000 | +33,000 | 0.00% | 110,160 |
| 2014-02-13 | 2014-02-11 | 3.250 | 1,000 | +1,000 | 0.00% | 3,250 |
| 2014-02-12 | 2014-02-10 | 3.260 | 0 | -17,340 | ||
| 2014-02-11 | 2014-02-07 | 3.120 | 17,340 | +17,340 | 0.00% | 54,101 |
| 2014-02-07 | 2014-02-05 | 3.020 | 0 | -88,000 | ||
| 2014-02-06 | 2014-02-04 | 3.160 | 88,000 | -31,010 | 0.01% | 278,080 |
| 2014-02-05 | 2014-01-30 | 2.840 | 119,010 | +10 | 0.01% | 337,988 |
| 2014-02-04 | 2014-01-28 | 2.510 | 119,000 | +60,000 | 0.01% | 298,690 |
| 2014-01-29 | 2014-01-27 | 2.210 | 59,000 | +59,000 | 0.01% | 130,390 |
| 2014-01-27 | 2014-01-23 | 2.190 | 0 | -401,000 | ||
| 2014-01-24 | 2014-01-22 | 2.180 | 401,000 | -12,000 | 0.05% | 874,180 |
| 2014-01-23 | 2014-01-21 | 2.160 | 413,000 | +12,000 | 0.05% | 892,080 |
| 2014-01-22 | 2014-01-20 | 2.230 | 401,000 | -251,000 | 0.05% | 894,230 |
| 2014-01-21 | 2014-01-17 | 2.190 | 652,000 | +224,000 | 0.08% | 1,427,880 |
| 2014-01-20 | 2014-01-16 | 2.050 | 428,000 | +27,000 | 0.05% | 877,400 |
| 2014-01-17 | 2014-01-15 | 2.280 | 401,000 | -31,770 | 0.05% | 914,280 |
| 2014-01-16 | 2014-01-14 | 2.160 | 432,770 | +26,770 | 0.05% | 934,783 |
| 2014-01-15 | 2014-01-13 | 1.740 | 406,000 | -99,000 | 0.05% | 706,440 |
| 2014-01-14 | 2014-01-10 | 1.690 | 505,000 | +59,000 | 0.06% | 853,450 |
| 2014-01-13 | 2014-01-09 | 1.660 | 446,000 | +45,000 | 0.05% | 740,360 |
| 2014-01-09 | 2014-01-07 | 1.680 | 401,000 | -47,000 | 0.05% | 673,680 |
| 2014-01-08 | 2014-01-06 | 1.720 | 448,000 | +47,000 | 0.05% | 770,560 |
| 2014-01-06 | 2014-01-02 | 1.750 | 401,000 | -2,000 | 0.05% | 701,750 |
| 2014-01-03 | 2013-12-31 | 1.710 | 403,000 | -91,000 | 0.05% | 689,130 |
| 2014-01-02 | 2013-12-27 | 1.630 | 494,000 | +3,000 | 0.06% | 805,220 |
| 2013-12-30 | 2013-12-24 | 1.590 | 491,000 | +52,000 | 0.06% | 780,690 |
| 2013-12-27 | 2013-12-20 | 1.540 | 439,000 | +38,000 | 0.05% | 676,060 |
| 2013-12-23 | 2013-12-19 | 1.550 | 401,000 | -55,000 | 0.05% | 621,550 |
| 2013-12-20 | 2013-12-18 | 1.600 | 456,000 | +55,000 | 0.05% | 729,600 |
| 2013-12-19 | 2013-12-17 | 1.610 | 401,000 | -159,000 | 0.05% | 645,610 |
| 2013-12-18 | 2013-12-16 | 1.730 | 560,000 | -12,000 | 0.07% | 968,800 |
| 2013-12-17 | 2013-12-13 | 1.750 | 572,000 | +171,000 | 0.07% | 1,001,000 |
| 2013-12-13 | 2013-12-11 | 1.770 | 401,000 | -6,000 | 0.05% | 709,770 |
| 2013-12-12 | 2013-12-10 | 1.800 | 407,000 | +6,000 | 0.05% | 732,600 |
| 2013-12-11 | 2013-12-09 | 1.780 | 401,000 | -104,044 | 0.05% | 713,780 |
| 2013-12-10 | 2013-12-06 | 1.840 | 505,044 | -200,000 | 0.06% | 929,281 |
| 2013-12-06 | 2013-12-04 | 2.400 | 705,044 | +86,000 | 0.08% | 1,692,106 |
| 2013-12-04 | 2013-12-02 | 2.510 | 619,044 | -44,220 | 0.07% | 1,553,800 |
| 2013-12-03 | 2013-11-29 | 2.480 | 663,264 | -130,780 | 0.08% | 1,644,895 |
| 2013-12-02 | 2013-11-28 | 2.270 | 794,044 | +14,000 | 0.09% | 1,802,480 |
| 2013-11-29 | 2013-11-27 | 2.270 | 780,044 | -35,396 | 0.09% | 1,770,700 |
| 2013-11-28 | 2013-11-26 | 2.310 | 815,440 | +19,000 | 0.10% | 1,883,666 |
| 2013-11-27 | 2013-11-25 | 2.320 | 796,440 | +27,000 | 0.09% | 1,847,741 |
| 2013-11-26 | 2013-11-22 | 2.370 | 769,440 | +10,000 | 0.09% | 1,823,573 |
| 2013-11-25 | 2013-11-21 | 2.370 | 759,440 | +149,000 | 0.09% | 1,799,873 |
| 2013-11-22 | 2013-11-20 | 2.300 | 610,440 | -342,560 | 0.07% | 1,404,012 |
| 2013-11-21 | 2013-11-19 | 2.300 | 953,000 | +334,000 | 0.11% | 2,191,900 |
| 2013-11-20 | 2013-11-18 | 2.120 | 619,000 | -10,000 | 0.07% | 1,312,280 |
| 2013-11-19 | 2013-11-15 | 2.030 | 629,000 | -22,000 | 0.07% | 1,276,870 |
| 2013-11-15 | 2013-11-13 | 1.970 | 651,000 | -25,000 | 0.08% | 1,282,470 |
| 2013-11-14 | 2013-11-12 | 2.000 | 676,000 | +75,000 | 0.08% | 1,352,000 |
| 2013-11-12 | 2013-11-08 | 2.010 | 601,000 | -100,000 | 0.07% | 1,208,010 |
| 2013-11-11 | 2013-11-07 | 2.040 | 701,000 | -95,000 | 0.08% | 1,430,040 |
| 2013-11-08 | 2013-11-06 | 2.010 | 796,000 | -1,000 | 0.09% | 1,599,960 |
| 2013-11-07 | 2013-11-05 | 2.060 | 797,000 | +1,000 | 0.09% | 1,641,820 |
| 2013-11-06 | 2013-11-04 | 1.990 | 796,000 | -14,000 | 0.09% | 1,584,040 |
| 2013-11-05 | 2013-11-01 | 1.980 | 810,000 | -84,000 | 0.09% | 1,603,800 |
| 2013-11-04 | 2013-10-31 | 1.980 | 894,000 | -51,000 | 0.10% | 1,770,120 |
| 2013-11-01 | 2013-10-30 | 1.980 | 945,000 | +149,000 | 0.11% | 1,871,100 |
| 2013-10-31 | 2013-10-29 | 2.000 | 796,000 | +100,000 | 0.09% | 1,592,000 |
| 2013-10-30 | 2013-10-28 | 2.000 | 696,000 | -42,000 | 0.08% | 1,392,000 |
| 2013-10-29 | 2013-10-25 | 2.030 | 738,000 | +19,000 | 0.09% | 1,498,140 |
| 2013-10-28 | 2013-10-24 | 2.000 | 719,000 | +23,000 | 0.08% | 1,438,000 |
| 2013-10-23 | 2013-10-21 | 2.110 | 696,000 | +57,000 | 0.08% | 1,468,560 |
| 2013-10-22 | 2013-10-18 | 2.130 | 639,000 | +38,000 | 0.07% | 1,361,070 |
| 2013-10-21 | 2013-10-17 | 2.080 | 601,000 | -29,000 | 0.07% | 1,250,080 |
| 2013-10-18 | 2013-10-16 | 2.100 | 630,000 | +3,000 | 0.07% | 1,323,000 |
| 2013-10-17 | 2013-10-15 | 2.100 | 627,000 | -20,000 | 0.07% | 1,316,700 |
| 2013-10-16 | 2013-10-11 | 2.160 | 647,000 | +20,000 | 0.08% | 1,397,520 |
| 2013-10-15 | 2013-10-10 | 2.150 | 627,000 | -37,000 | 0.07% | 1,348,050 |
| 2013-10-11 | 2013-10-09 | 2.190 | 664,000 | +37,000 | 0.08% | 1,454,160 |
| 2013-10-09 | 2013-10-07 | 2.160 | 627,000 | -40,000 | 0.07% | 1,354,320 |
| 2013-10-07 | 2013-10-03 | 2.190 | 667,000 | +44,000 | 0.08% | 1,460,730 |
| 2013-10-04 | 2013-10-02 | 2.170 | 623,000 | +46,000 | 0.07% | 1,351,910 |
| 2013-09-30 | 2013-09-26 | 2.170 | 577,000 | -25,000 | 0.07% | 1,252,090 |
| 2013-09-27 | 2013-09-25 | 2.190 | 602,000 | +25,000 | 0.07% | 1,318,380 |
| 2013-09-18 | 2013-09-16 | 2.090 | 577,000 | -1,200 | 0.07% | 1,205,930 |
| 2013-09-17 | 2013-09-13 | 1.990 | 578,200 | -46,800 | 0.07% | 1,150,618 |
| 2013-09-12 | 2013-09-10 | 2.040 | 625,000 | -87,000 | 0.07% | 1,275,000 |
| 2013-09-11 | 2013-09-09 | 1.980 | 712,000 | +60,000 | 0.08% | 1,409,760 |
| 2013-09-10 | 2013-09-06 | 1.950 | 652,000 | -160,000 | 0.08% | 1,271,400 |
| 2013-09-09 | 2013-09-05 | 2.040 | 812,000 | +187,000 | 0.10% | 1,656,480 |
| 2013-09-05 | 2013-09-03 | 2.060 | 625,000 | -28,000 | 0.07% | 1,287,500 |
| 2013-09-04 | 2013-09-02 | 2.040 | 653,000 | -59,000 | 0.08% | 1,332,120 |
| 2013-09-03 | 2013-08-30 | 2.070 | 712,000 | -163,000 | 0.08% | 1,473,840 |
| 2013-09-02 | 2013-08-29 | 2.150 | 875,000 | -1,000 | 0.10% | 1,881,250 |
| 2013-08-30 | 2013-08-28 | 2.190 | 876,000 | -28,000 | 0.10% | 1,918,440 |
| 2013-08-29 | 2013-08-27 | 2.240 | 904,000 | +28,000 | 0.11% | 2,024,960 |
| 2013-08-28 | 2013-08-26 | 2.170 | 876,000 | -70,000 | 0.10% | 1,900,920 |
| 2013-08-27 | 2013-08-23 | 2.180 | 946,000 | +66,000 | 0.11% | 2,062,280 |
| 2013-08-26 | 2013-08-22 | 2.160 | 880,000 | -90,000 | 0.10% | 1,900,800 |
| 2013-08-23 | 2013-08-21 | 2.180 | 970,000 | +94,000 | 0.11% | 2,114,600 |
| 2013-08-22 | 2013-08-20 | 2.100 | 876,000 | -125,000 | 0.10% | 1,839,600 |
| 2013-08-21 | 2013-08-19 | 2.290 | 1,001,000 | +52,000 | 0.12% | 2,292,290 |
| 2013-08-20 | 2013-08-16 | 2.290 | 949,000 | +52,000 | 0.11% | 2,173,210 |
| 2013-08-15 | 2013-08-12 | 2.330 | 897,000 | -200,000 | 0.10% | 2,090,010 |
| 2013-08-13 | 2013-08-09 | 2.290 | 1,097,000 | -35,000 | 0.13% | 2,512,130 |
| 2013-08-12 | 2013-08-08 | 2.270 | 1,132,000 | -8,000 | 0.13% | 2,569,640 |
| 2013-08-09 | 2013-08-07 | 2.210 | 1,140,000 | -209,000 | 0.13% | 2,519,400 |
| 2013-08-07 | 2013-08-05 | 2.220 | 1,349,000 | -1,000 | 0.16% | 2,994,780 |
| 2013-08-06 | 2013-08-02 | 2.210 | 1,350,000 | -63,000 | 0.16% | 2,983,500 |
| 2013-08-05 | 2013-08-01 | 2.270 | 1,413,000 | +72,000 | 0.17% | 3,207,510 |
| 2013-08-02 | 2013-07-31 | 2.260 | 1,341,000 | -75,000 | 0.16% | 3,030,660 |
| 2013-08-01 | 2013-07-30 | 2.300 | 1,416,000 | +4,000 | 0.17% | 3,256,800 |
| 2013-07-30 | 2013-07-26 | 2.260 | 1,412,000 | -131,000 | 0.17% | 3,191,120 |
| 2013-07-29 | 2013-07-25 | 2.230 | 1,543,000 | +67,000 | 0.18% | 3,440,890 |
| 2013-07-19 | 2013-07-17 | 2.020 | 1,476,000 | -3,000 | 0.17% | 2,981,520 |
| 2013-07-18 | 2013-07-16 | 1.980 | 1,479,000 | -51,000 | 0.17% | 2,928,420 |
| 2013-07-17 | 2013-07-15 | 1.960 | 1,530,000 | +18,000 | 0.18% | 2,998,800 |
| 2013-07-16 | 2013-07-12 | 1.910 | 1,512,000 | -7,000 | 0.18% | 2,887,920 |
| 2013-07-15 | 2013-07-11 | 1.890 | 1,519,000 | +43,000 | 0.18% | 2,870,910 |
| 2013-07-12 | 2013-07-10 | 1.820 | 1,476,000 | -1,000 | 0.17% | 2,686,320 |
| 2013-07-11 | 2013-07-09 | 1.910 | 1,477,000 | -38,000 | 0.17% | 2,821,070 |
| 2013-07-10 | 2013-07-08 | 1.940 | 1,515,000 | -52,000 | 0.18% | 2,939,100 |
| 2013-07-09 | 2013-07-05 | 1.990 | 1,567,000 | -8,000 | 0.18% | 3,118,330 |
| 2013-07-08 | 2013-07-04 | 1.980 | 1,575,000 | +16,000 | 0.18% | 3,118,500 |
| 2013-07-05 | 2013-07-03 | 1.880 | 1,559,000 | +11,000 | 0.18% | 2,930,920 |
| 2013-07-04 | 2013-07-02 | 1.980 | 1,548,000 | +88,000 | 0.18% | 3,065,040 |
| 2013-07-03 | 2013-06-28 | 2.090 | 1,460,000 | -2,000 | 0.17% | 3,051,400 |
| 2013-07-02 | 2013-06-27 | 2.170 | 1,462,000 | -35,000 | 0.17% | 3,172,540 |
| 2013-06-28 | 2013-06-26 | 2.160 | 1,497,000 | +36,000 | 0.18% | 3,233,520 |
| 2013-06-27 | 2013-06-25 | 2.090 | 1,461,000 | +15,000 | 0.17% | 3,053,490 |
| 2013-06-26 | 2013-06-24 | 2.150 | 1,446,000 | -16,000 | 0.17% | 3,108,900 |
| 2013-06-25 | 2013-06-21 | 2.230 | 1,462,000 | -11,000 | 0.17% | 3,260,260 |
| 2013-06-24 | 2013-06-20 | 2.270 | 1,473,000 | +1,000 | 0.17% | 3,343,710 |
| 2013-06-21 | 2013-06-19 | 2.320 | 1,472,000 | +5,000 | 0.17% | 3,415,040 |
| 2013-06-20 | 2013-06-18 | 2.320 | 1,467,000 | -8,000 | 0.17% | 3,403,440 |
| 2013-06-19 | 2013-06-17 | 2.320 | 1,475,000 | +39,000 | 0.17% | 3,422,000 |
| 2013-06-18 | 2013-06-14 | 2.320 | 1,436,000 | -126,000 | 0.17% | 3,331,520 |
| 2013-06-17 | 2013-06-13 | 2.380 | 1,562,000 | +104,000 | 0.18% | 3,717,560 |
| 2013-06-14 | 2013-06-11 | 2.390 | 1,458,000 | +32,000 | 0.17% | 3,484,620 |
| 2013-06-13 | 2013-06-10 | 2.390 | 1,426,000 | -27,000 | 0.17% | 3,408,140 |
| 2013-06-11 | 2013-06-07 | 2.380 | 1,453,000 | +75,000 | 0.17% | 3,458,140 |
| 2013-06-07 | 2013-06-05 | 2.470 | 1,378,000 | -122,000 | 0.16% | 3,403,660 |
| 2013-06-06 | 2013-06-04 | 2.580 | 1,500,000 | +71,000 | 0.18% | 3,870,000 |
| 2013-06-04 | 2013-05-31 | 2.560 | 1,429,000 | +51,000 | 0.17% | 3,658,240 |
| 2013-06-03 | 2013-05-30 | 2.480 | 1,378,000 | -24,000 | 0.16% | 3,417,440 |
| 2013-05-31 | 2013-05-29 | 2.500 | 1,402,000 | -17,000 | 0.16% | 3,505,000 |
| 2013-05-30 | 2013-05-28 | 2.310 | 1,419,000 | -258,000 | 0.17% | 3,277,890 |
| 2013-05-29 | 2013-05-27 | 2.210 | 1,677,000 | +135,000 | 0.20% | 3,706,170 |
| 2013-05-28 | 2013-05-24 | 2.080 | 1,542,000 | +8,000 | 0.18% | 3,207,360 |
| 2013-05-27 | 2013-05-23 | 2.110 | 1,534,000 | -120,000 | 0.18% | 3,236,740 |
| 2013-05-24 | 2013-05-22 | 2.150 | 1,654,000 | +82,000 | 0.19% | 3,556,100 |
| 2013-05-22 | 2013-05-20 | 2.300 | 1,572,000 | +47,000 | 0.18% | 3,615,600 |
| 2013-05-21 | 2013-05-16 | 2.330 | 1,525,000 | +10,000 | 0.18% | 3,553,250 |
| 2013-05-20 | 2013-05-15 | 2.290 | 1,515,000 | +52,000 | 0.18% | 3,469,350 |
| 2013-05-16 | 2013-05-14 | 2.300 | 1,463,000 | -68,000 | 0.17% | 3,364,900 |
| 2013-05-15 | 2013-05-13 | 2.160 | 1,531,000 | -54,000 | 0.18% | 3,306,960 |
| 2013-05-14 | 2013-05-10 | 2.100 | 1,585,000 | +56,000 | 0.19% | 3,328,500 |
| 2013-05-13 | 2013-05-09 | 2.090 | 1,529,000 | -14,000 | 0.18% | 3,195,610 |
| 2013-05-10 | 2013-05-08 | 2.080 | 1,543,000 | +165,000 | 0.18% | 3,209,440 |
| 2013-05-09 | 2013-05-07 | 2.080 | 1,378,000 | -97,000 | 0.16% | 2,866,240 |
| 2013-05-08 | 2013-05-06 | 2.060 | 1,475,000 | +56,000 | 0.17% | 3,038,500 |
| 2013-05-07 | 2013-05-03 | 1.920 | 1,419,000 | +8,000 | 0.17% | 2,724,480 |
| 2013-05-06 | 2013-05-02 | 1.740 | 1,411,000 | +33,000 | 0.17% | 2,455,140 |
| 2013-05-03 | 2013-04-30 | 1.680 | 1,378,000 | -29,000 | 0.16% | 2,315,040 |
| 2013-05-02 | 2013-04-29 | 1.650 | 1,407,000 | +29,000 | 0.16% | 2,321,550 |
| 2013-04-30 | 2013-04-26 | 1.670 | 1,378,000 | -5,000 | 0.16% | 2,301,260 |
| 2013-04-29 | 2013-04-25 | 1.730 | 1,383,000 | -5,000 | 0.16% | 2,392,590 |
| 2013-04-26 | 2013-04-24 | 1.700 | 1,388,000 | +10,000 | 0.16% | 2,359,600 |
| 2013-04-24 | 2013-04-22 | 1.690 | 1,378,000 | -97,000 | 0.16% | 2,328,820 |
| 2013-04-23 | 2013-04-19 | 1.710 | 1,475,000 | +97,000 | 0.17% | 2,522,250 |
| 2013-04-22 | 2013-04-18 | 1.620 | 1,378,000 | -17,000 | 0.16% | 2,232,360 |
| 2013-04-19 | 2013-04-17 | 1.680 | 1,395,000 | -11,000 | 0.16% | 2,343,600 |
| 2013-04-18 | 2013-04-16 | 1.660 | 1,406,000 | +28,000 | 0.16% | 2,333,960 |
| 2013-04-16 | 2013-04-12 | 1.700 | 1,378,000 | -84,000 | 0.16% | 2,342,600 |
| 2013-04-15 | 2013-04-11 | 1.700 | 1,462,000 | +5,000 | 0.17% | 2,485,400 |
| 2013-04-12 | 2013-04-10 | 1.580 | 1,457,000 | -144,000 | 0.17% | 2,302,060 |
| 2013-04-11 | 2013-04-09 | 1.620 | 1,601,000 | -51,000 | 0.19% | 2,593,620 |
| 2013-04-10 | 2013-04-08 | 1.560 | 1,652,000 | +274,000 | 0.19% | 2,577,120 |
| 2013-04-09 | 2013-04-05 | 1.490 | 1,378,000 | -49,000 | 0.16% | 2,053,220 |
| 2013-04-08 | 2013-04-03 | 1.640 | 1,427,000 | +49,000 | 0.17% | 2,340,280 |
| 2013-04-03 | 2013-03-28 | 1.850 | 1,378,000 | -84,000 | 0.16% | 2,549,300 |
| 2013-04-02 | 2013-03-27 | 1.960 | 1,462,000 | +84,000 | 0.17% | 2,865,520 |
| 2013-03-26 | 2013-03-22 | 2.140 | 1,378,000 | -114,000 | 0.16% | 2,948,920 |
| 2013-03-25 | 2013-03-21 | 2.140 | 1,492,000 | +93,000 | 0.17% | 3,192,880 |
| 2013-03-22 | 2013-03-20 | 1.990 | 1,399,000 | +8,000 | 0.16% | 2,784,010 |
| 2013-03-21 | 2013-03-19 | 1.960 | 1,391,000 | -296,000 | 0.16% | 2,726,360 |
| 2013-03-20 | 2013-03-18 | 2.010 | 1,687,000 | +164,000 | 0.20% | 3,390,870 |
| 2013-03-19 | 2013-03-15 | 2.050 | 1,523,000 | -159,000 | 0.18% | 3,122,150 |
| 2013-03-18 | 2013-03-14 | 2.100 | 1,682,000 | +128,000 | 0.20% | 3,532,200 |
| 2013-03-15 | 2013-03-13 | 2.000 | 1,554,000 | +176,000 | 0.18% | 3,108,000 |
| 2013-03-14 | 2013-03-12 | 2.080 | 1,378,000 | -107,000 | 0.16% | 2,866,240 |
| 2013-03-13 | 2013-03-11 | 2.260 | 1,485,000 | +92,000 | 0.17% | 3,356,100 |
| 2013-03-12 | 2013-03-08 | 2.280 | 1,393,000 | -103,000 | 0.16% | 3,176,040 |
| 2013-03-11 | 2013-03-07 | 2.360 | 1,496,000 | -51,000 | 0.18% | 3,530,560 |
| 2013-03-08 | 2013-03-06 | 2.300 | 1,547,000 | +154,000 | 0.18% | 3,558,100 |
| 2013-03-06 | 2013-03-04 | 2.260 | 1,393,000 | -178,000 | 0.16% | 3,148,180 |
| 2013-03-05 | 2013-03-01 | 2.180 | 1,571,000 | +97,000 | 0.18% | 3,424,780 |
| 2013-03-04 | 2013-02-28 | 2.080 | 1,474,000 | +52,000 | 0.17% | 3,065,920 |
| 2013-03-01 | 2013-02-27 | 1.950 | 1,422,000 | +29,000 | 0.17% | 2,772,900 |
| 2013-02-28 | 2013-02-26 | 1.970 | 1,393,000 | -485,000 | 0.16% | 2,744,210 |
| 2013-02-26 | 2013-02-22 | 2.140 | 1,878,000 | +500,000 | 0.28% | 4,018,920 |
| 2013-02-25 | 2013-02-21 | 2.170 | 1,378,000 | -84,940 | 0.20% | 2,990,260 |
| 2013-02-22 | 2013-02-20 | 2.030 | 1,462,940 | +46,000 | 0.22% | 2,969,768 |
| 2013-02-21 | 2013-02-19 | 1.880 | 1,416,940 | -1,259,060 | 0.21% | 2,663,847 |
| 2013-02-20 | 2013-02-18 | 1.950 | 2,676,000 | +1,259,060 | 0.40% | 5,218,200 |
| 2013-02-19 | 2013-02-15 | 1.980 | 1,416,940 | -1,259,060 | 0.21% | 2,805,541 |
| 2013-02-18 | 2013-02-14 | 1.930 | 2,676,000 | -4,000 | 0.40% | 5,164,680 |
| 2013-02-15 | 2013-02-08 | 1.970 | 2,680,000 | +4,000 | 0.40% | 5,279,600 |
| 2013-02-07 | 2013-02-05 | 1.910 | 2,676,000 | +250,000 | 0.40% | 5,111,160 |
| 2013-02-06 | 2013-02-04 | 1.950 | 2,426,000 | +274,000 | 0.36% | 4,730,700 |
| 2013-02-05 | 2013-02-01 | 1.980 | 2,152,000 | +726,000 | 0.32% | 4,260,960 |
| 2013-02-01 | 2013-01-30 | 1.830 | 1,426,000 | -41,000 | 0.21% | 2,609,580 |
| 2013-01-31 | 2013-01-29 | 1.780 | 1,467,000 | -29,000 | 0.22% | 2,611,260 |
| 2013-01-30 | 2013-01-28 | 1.740 | 1,496,000 | +70,000 | 0.22% | 2,603,040 |
| 2013-01-23 | 2013-01-21 | 1.630 | 1,426,000 | -10,000 | 0.21% | 2,324,380 |
| 2013-01-22 | 2013-01-18 | 1.600 | 1,436,000 | +10,000 | 0.21% | 2,297,600 |
| 2013-01-21 | 2013-01-17 | 1.580 | 1,426,000 | -4,000 | 0.21% | 2,253,080 |
| 2013-01-18 | 2013-01-16 | 1.600 | 1,430,000 | +4,000 | 0.21% | 2,288,000 |
| 2013-01-02 | 2012-12-27 | 1.530 | 1,426,000 | +1,396 | 0.21% | 2,181,780 |
| 2012-12-19 | 2012-12-17 | 1.530 | 1,424,604 | -1,000 | 0.21% | 2,179,644 |
| 2012-12-12 | 2012-12-10 | 1.550 | 1,425,604 | -10,000 | 0.21% | 2,209,686 |
| 2012-12-06 | 2012-12-04 | 1.560 | 1,435,604 | -2,000 | 0.21% | 2,239,542 |
| 2012-12-05 | 2012-12-03 | 1.530 | 1,437,604 | +13,000 | 0.21% | 2,199,534 |
| 2012-12-03 | 2012-11-29 | 1.510 | 1,424,604 | -13,000 | 0.21% | 2,151,152 |
| 2012-11-30 | 2012-11-28 | 1.500 | 1,437,604 | +13,000 | 0.21% | 2,156,406 |
| 2012-11-26 | 2012-11-22 | 1.490 | 1,424,604 | -4,396 | 0.21% | 2,122,660 |
| 2012-11-21 | 2012-11-19 | 1.460 | 1,429,000 | -11,000 | 0.21% | 2,086,340 |
| 2012-11-13 | 2012-11-09 | 1.460 | 1,440,000 | +14,000 | 0.21% | 2,102,400 |
| 2012-11-09 | 2012-11-07 | 1.500 | 1,426,000 | -3,000 | 0.21% | 2,139,000 |
| 2012-11-08 | 2012-11-06 | 1.510 | 1,429,000 | +3,000 | 0.21% | 2,157,790 |
| 2012-10-26 | 2012-10-24 | 1.460 | 1,426,000 | -1,000 | 0.21% | 2,081,960 |
| 2012-10-25 | 2012-10-22 | 1.480 | 1,427,000 | -15,000 | 0.21% | 2,111,960 |
| 2012-10-19 | 2012-10-17 | 1.490 | 1,442,000 | +39,000 | 0.21% | 2,148,580 |
| 2012-10-17 | 2012-10-15 | 1.500 | 1,403,000 | +25,000 | 0.21% | 2,104,500 |
| 2012-10-16 | 2012-10-12 | 1.530 | 1,378,000 | -20,000 | 0.20% | 2,108,340 |
| 2012-10-15 | 2012-10-11 | 1.570 | 1,398,000 | +20,000 | 0.21% | 2,194,860 |
| 2012-09-26 | 2012-09-24 | 1.560 | 1,378,000 | -55,000 | 0.20% | 2,149,680 |
| 2012-09-25 | 2012-09-21 | 1.610 | 1,433,000 | +14,000 | 0.21% | 2,307,130 |
| 2012-09-24 | 2012-09-20 | 1.460 | 1,419,000 | +25,000 | 0.21% | 2,071,740 |
| 2012-09-21 | 2012-09-19 | 1.380 | 1,394,000 | +14,000 | 0.21% | 1,923,720 |
| 2012-09-20 | 2012-09-18 | 1.320 | 1,380,000 | +2,000 | 0.20% | 1,821,600 |
| 2012-03-12 | 2012-03-08 | 1.500 | 1,378,000 | -5,000 | 0.20% | 2,067,000 |
| 2012-03-09 | 2012-03-07 | 1.490 | 1,383,000 | +5,000 | 0.20% | 2,060,670 |
| 2012-03-07 | 2012-03-05 | 1.520 | 1,378,000 | +100,000 | 0.20% | 2,094,560 |
| 2012-03-06 | 2012-03-02 | 1.550 | 1,278,000 | -14,000 | 0.19% | 1,980,900 |
| 2012-03-02 | 2012-02-29 | 1.580 | 1,292,000 | +14,000 | 0.19% | 2,041,360 |
| 2012-02-28 | 2012-02-24 | 1.570 | 1,278,000 | +50,000 | 0.19% | 2,006,460 |
| 2012-02-27 | 2012-02-23 | 1.610 | 1,228,000 | +85,000 | 0.18% | 1,977,080 |
| 2012-02-24 | 2012-02-22 | 1.590 | 1,143,000 | -3,000 | 0.17% | 1,817,370 |
| 2012-02-23 | 2012-02-21 | 1.510 | 1,146,000 | +18,000 | 0.17% | 1,730,460 |
| 2012-02-22 | 2012-02-20 | 1.460 | 1,128,000 | +76,000 | 0.17% | 1,646,880 |
| 2012-02-21 | 2012-02-17 | 1.480 | 1,052,000 | +24,000 | 0.16% | 1,556,960 |
| 2012-02-17 | 2012-02-15 | 1.480 | 1,028,000 | +150,000 | 0.15% | 1,521,440 |
| 2012-02-16 | 2012-02-14 | 1.570 | 878,000 | +450,000 | 0.13% | 1,378,460 |
| 2012-02-10 | 2012-02-08 | 1.340 | 428,000 | +2,000 | 0.06% | 573,520 |
| 2012-02-09 | 2012-02-07 | 1.280 | 426,000 | +200,000 | 0.06% | 545,280 |
| 2012-02-08 | 2012-02-06 | 1.290 | 226,000 | +100,000 | 0.03% | 291,540 |
| 2011-11-11 | 2011-11-09 | 1.270 | 126,000 | -205,000 | 0.02% | 160,020 |
| 2011-10-11 | 2011-10-07 | 1.150 | 331,000 | -20,000 | 0.05% | 380,650 |
| 2011-10-06 | 2011-10-03 | 1.160 | 351,000 | +20,000 | 0.05% | 407,160 |
| 2011-09-30 | 2011-09-27 | 1.220 | 331,000 | +100,000 | 0.05% | 403,820 |
| 2011-09-28 | 2011-09-26 | 1.180 | 231,000 | +100,000 | 0.03% | 272,580 |
| 2011-09-27 | 2011-09-23 | 1.230 | 131,000 | +5,000 | 0.02% | 161,130 |
| 2010-12-09 | 2010-12-07 | 1.400 | 126,000 | -1,000 | 0.02% | 176,400 |
| 2010-12-08 | 2010-12-06 | 1.400 | 127,000 | -4,000 | 0.02% | 177,800 |
| 2010-12-07 | 2010-12-03 | 1.410 | 131,000 | -5,000 | 0.02% | 184,710 |
| 2010-11-29 | 2010-11-25 | 1.430 | 136,000 | +10,000 | 0.02% | 194,480 |
| 2010-11-25 | 2010-11-23 | 1.420 | 126,000 | -10,000 | 0.02% | 178,920 |
| 2010-11-22 | 2010-11-18 | 1.490 | 136,000 | +10,000 | 0.02% | 202,640 |
| 2010-11-05 | 2010-11-03 | 1.560 | 126,000 | -1,000 | 0.02% | 196,560 |
| 2010-10-28 | 2010-10-26 | 1.540 | 127,000 | -20,000 | 0.02% | 195,580 |
| 2010-10-27 | 2010-10-25 | 1.540 | 147,000 | +13,000 | 0.02% | 226,380 |
| 2010-10-26 | 2010-10-22 | 1.550 | 134,000 | +8,000 | 0.02% | 207,700 |
| 2010-10-20 | 2010-10-18 | 1.650 | 126,000 | -13,000 | 0.02% | 207,900 |
| 2010-10-18 | 2010-10-14 | 1.550 | 139,000 | +2,000 | 0.02% | 215,450 |
| 2010-10-15 | 2010-10-13 | 1.560 | 137,000 | -8,000 | 0.02% | 213,720 |
| 2010-10-13 | 2010-10-11 | 1.530 | 145,000 | +13,000 | 0.02% | 221,850 |
| 2010-10-12 | 2010-10-08 | 1.570 | 132,000 | +1,000 | 0.02% | 207,240 |
| 2010-10-11 | 2010-10-07 | 1.570 | 131,000 | +5,000 | 0.02% | 205,670 |
| 2010-10-08 | 2010-10-06 | 1.620 | 126,000 | -46,000 | 0.02% | 204,120 |
| 2010-10-07 | 2010-10-05 | 1.610 | 172,000 | +4,000 | 0.03% | 276,920 |
| 2010-10-06 | 2010-10-04 | 1.600 | 168,000 | -12,000 | 0.02% | 268,800 |
| 2010-10-04 | 2010-09-29 | 1.580 | 180,000 | +49,000 | 0.03% | 284,400 |
| 2010-09-30 | 2010-09-28 | 1.580 | 131,000 | +5,000 | 0.02% | 206,980 |
| 2010-09-28 | 2010-09-24 | 1.610 | 126,000 | -15,000 | 0.02% | 202,860 |
| 2010-09-27 | 2010-09-22 | 1.570 | 141,000 | -2,000 | 0.02% | 221,370 |
| 2010-09-24 | 2010-09-21 | 1.560 | 143,000 | -33,000 | 0.02% | 223,080 |
| 2010-09-21 | 2010-09-17 | 1.530 | 176,000 | +50,000 | 0.03% | 269,280 |
| 2010-09-17 | 2010-09-15 | 1.530 | 126,000 | -22,000 | 0.02% | 192,780 |
| 2010-09-16 | 2010-09-14 | 1.560 | 148,000 | -27,000 | 0.02% | 230,880 |
| 2010-09-15 | 2010-09-13 | 1.480 | 175,000 | +49,000 | 0.03% | 259,000 |
| 2010-08-20 | 2010-08-18 | 1.550 | 126,000 | -13,000 | 0.02% | 195,300 |
| 2010-08-18 | 2010-08-16 | 1.540 | 139,000 | -12,000 | 0.02% | 214,060 |
| 2010-08-17 | 2010-08-13 | 1.590 | 151,000 | +18,000 | 0.02% | 240,090 |
| 2010-08-16 | 2010-08-12 | 1.600 | 133,000 | +7,000 | 0.02% | 212,800 |
| 2010-06-24 | 2010-06-22 | 1.640 | 126,000 | -9,000 | 0.02% | 206,640 |
| 2010-06-23 | 2010-06-21 | 1.650 | 135,000 | -9,000 | 0.02% | 222,750 |
| 2010-06-18 | 2010-06-15 | 1.670 | 144,000 | -13,000 | 0.02% | 240,480 |
| 2010-06-09 | 2010-06-07 | 1.630 | 157,000 | -60,000 | 0.02% | 255,910 |
| 2010-06-08 | 2010-06-04 | 1.640 | 217,000 | +57,000 | 0.03% | 355,880 |
| 2010-06-07 | 2010-06-03 | 1.620 | 160,000 | +34,000 | 0.02% | 259,200 |
| 2010-06-04 | 2010-06-02 | 1.590 | 126,000 | -70,000 | 0.02% | 200,340 |
| 2010-06-03 | 2010-06-01 | 1.650 | 196,000 | +63,000 | 0.03% | 323,400 |
| 2010-06-01 | 2010-05-28 | 1.480 | 133,000 | -14,000 | 0.02% | 196,840 |
| 2010-05-31 | 2010-05-27 | 1.450 | 147,000 | -1,000 | 0.02% | 213,150 |
| 2010-05-28 | 2010-05-26 | 1.280 | 148,000 | +12,000 | 0.02% | 189,440 |
| 2010-05-26 | 2010-05-24 | 1.340 | 136,000 | +6,000 | 0.02% | 182,240 |
| 2010-05-25 | 2010-05-20 | 1.300 | 130,000 | -13,000 | 0.02% | 169,000 |
| 2010-05-24 | 2010-05-19 | 1.370 | 143,000 | +10,000 | 0.02% | 195,910 |
| 2010-05-18 | 2010-05-14 | 1.560 | 133,000 | -11,000 | 0.02% | 207,480 |
| 2010-05-17 | 2010-05-13 | 1.620 | 144,000 | +18,000 | 0.02% | 233,280 |
| 2010-05-14 | 2010-05-12 | 1.580 | 126,000 | -9,000 | 0.02% | 199,080 |
| 2010-05-13 | 2010-05-11 | 1.620 | 135,000 | -10,000 | 0.02% | 218,700 |
| 2010-05-12 | 2010-05-10 | 1.640 | 145,000 | +5,000 | 0.02% | 237,800 |
| 2010-05-11 | 2010-05-07 | 1.610 | 140,000 | -11,000 | 0.02% | 225,400 |
| 2010-05-10 | 2010-05-06 | 1.700 | 151,000 | +25,000 | 0.02% | 256,700 |
| 2010-05-06 | 2010-05-04 | 1.780 | 126,000 | -36,000 | 0.02% | 224,280 |
| 2010-05-05 | 2010-05-03 | 1.850 | 162,000 | -1,000 | 0.02% | 299,700 |
| 2010-05-04 | 2010-04-30 | 1.850 | 163,000 | +2,000 | 0.02% | 301,550 |
| 2010-05-03 | 2010-04-29 | 1.860 | 161,000 | +2,000 | 0.02% | 299,460 |
| 2010-04-29 | 2010-04-27 | 1.890 | 159,000 | +30,000 | 0.02% | 300,510 |
| 2010-04-28 | 2010-04-26 | 1.920 | 129,000 | -6,000 | 0.02% | 247,680 |
| 2010-04-27 | 2010-04-23 | 1.910 | 135,000 | +9,000 | 0.02% | 257,850 |
| 2010-04-26 | 2010-04-22 | 1.920 | 126,000 | -56,000 | 0.02% | 241,920 |
| 2010-04-23 | 2010-04-21 | 1.940 | 182,000 | +51,000 | 0.03% | 353,080 |
| 2010-04-22 | 2010-04-20 | 1.950 | 131,000 | +5,000 | 0.02% | 255,450 |
| 2010-04-19 | 2010-04-15 | 2.040 | 126,000 | -68,000 | 0.02% | 257,040 |
| 2010-04-16 | 2010-04-14 | 2.080 | 194,000 | +68,000 | 0.03% | 403,520 |
| 2010-04-13 | 2010-04-09 | 1.870 | 126,000 | -8,000 | 0.02% | 235,620 |
| 2010-04-12 | 2010-04-08 | 1.880 | 134,000 | -12,000 | 0.02% | 251,920 |
| 2010-04-09 | 2010-04-07 | 1.930 | 146,000 | -5,000 | 0.02% | 281,780 |
| 2010-04-08 | 2010-04-01 | 1.910 | 151,000 | +25,000 | 0.02% | 288,410 |
| 2010-04-07 | 2010-03-31 | 1.940 | 126,000 | -74,000 | 0.02% | 244,440 |
| 2010-04-01 | 2010-03-30 | 1.950 | 200,000 | +50,000 | 0.03% | 390,000 |
| 2010-03-31 | 2010-03-29 | 1.920 | 150,000 | +4,000 | 0.02% | 288,000 |
| 2010-03-30 | 2010-03-26 | 1.900 | 146,000 | +20,000 | 0.02% | 277,400 |
| 2010-03-29 | 2010-03-25 | 1.870 | 126,000 | -33,000 | 0.02% | 235,620 |
| 2010-03-26 | 2010-03-24 | 1.950 | 159,000 | +12,000 | 0.02% | 310,050 |
| 2010-03-25 | 2010-03-23 | 1.900 | 147,000 | +5,000 | 0.02% | 279,300 |
| 2010-03-24 | 2010-03-22 | 1.950 | 142,000 | -5,000 | 0.02% | 276,900 |
| 2010-03-23 | 2010-03-19 | 1.980 | 147,000 | -10,000 | 0.02% | 291,060 |
| 2010-03-22 | 2010-03-18 | 1.990 | 157,000 | +31,000 | 0.02% | 312,430 |
| 2010-03-19 | 2010-03-17 | 1.990 | 126,000 | -1,000 | 0.02% | 250,740 |
| 2010-03-18 | 2010-03-16 | 1.990 | 127,000 | +1,000 | 0.02% | 252,730 |
| 2010-03-17 | 2010-03-15 | 2.060 | 126,000 | -15,000 | 0.02% | 259,560 |
| 2010-03-16 | 2010-03-12 | 2.090 | 141,000 | +15,000 | 0.02% | 294,690 |
| 2010-03-15 | 2010-03-11 | 2.100 | 126,000 | -4,000 | 0.02% | 264,600 |
| 2010-03-12 | 2010-03-10 | 2.200 | 130,000 | -1,000 | 0.02% | 286,000 |
| 2010-03-11 | 2010-03-09 | 2.090 | 131,000 | +3,000 | 0.02% | 273,790 |
| 2010-03-10 | 2010-03-08 | 2.110 | 128,000 | +1,000 | 0.02% | 270,080 |
| 2010-03-09 | 2010-03-05 | 1.980 | 127,000 | +1,000 | 0.02% | 251,460 |
| 2010-03-04 | 2010-03-02 | 2.100 | 126,000 | -12,000 | 0.02% | 264,600 |
| 2010-03-03 | 2010-03-01 | 2.020 | 138,000 | +12,000 | 0.02% | 278,760 |
| 2010-02-26 | 2010-02-24 | 1.870 | 126,000 | -39,000 | 0.02% | 235,620 |
| 2010-02-25 | 2010-02-23 | 1.900 | 165,000 | +39,000 | 0.02% | 313,500 |
| 2010-02-24 | 2010-02-22 | 1.880 | 126,000 | -4,000 | 0.02% | 236,880 |
| 2010-02-22 | 2010-02-18 | 1.900 | 130,000 | +4,000 | 0.02% | 247,000 |
| 2010-02-19 | 2010-02-17 | 1.930 | 126,000 | -2,000 | 0.02% | 243,180 |
| 2010-02-18 | 2010-02-12 | 1.920 | 128,000 | -6,000 | 0.02% | 245,760 |
| 2010-02-17 | 2010-02-11 | 1.920 | 134,000 | -4,000 | 0.02% | 257,280 |
| 2010-02-12 | 2010-02-10 | 1.840 | 138,000 | +12,000 | 0.02% | 253,920 |
| 2010-02-10 | 2010-02-08 | 2.010 | 126,000 | -37,000 | 0.02% | 253,260 |
| 2010-02-09 | 2010-02-05 | 2.030 | 163,000 | -5,000 | 0.02% | 330,890 |
| 2010-02-08 | 2010-02-04 | 2.080 | 168,000 | -3,000 | 0.02% | 349,440 |
| 2010-02-05 | 2010-02-03 | 2.110 | 171,000 | +11,000 | 0.03% | 360,810 |
| 2010-02-04 | 2010-02-02 | 2.060 | 160,000 | +34,000 | 0.02% | 329,600 |
| 2010-02-03 | 2010-02-01 | 2.090 | 126,000 | -164,000 | 0.02% | 263,340 |
| 2010-02-02 | 2010-01-29 | 2.070 | 290,000 | +160,000 | 0.04% | 600,300 |
| 2010-02-01 | 2010-01-28 | 2.100 | 130,000 | +4,000 | 0.02% | 273,000 |
| 2010-01-29 | 2010-01-27 | 2.050 | 126,000 | -1,000 | 0.02% | 258,300 |
| 2010-01-28 | 2010-01-26 | 2.100 | 127,000 | -54,000 | 0.02% | 266,700 |
| 2010-01-27 | 2010-01-25 | 2.190 | 181,000 | +28,000 | 0.03% | 396,390 |
| 2010-01-26 | 2010-01-22 | 2.190 | 153,000 | +27,000 | 0.02% | 335,070 |
| 2010-01-22 | 2010-01-20 | 2.250 | 126,000 | -35,000 | 0.02% | 283,500 |
| 2010-01-21 | 2010-01-19 | 2.290 | 161,000 | -16,000 | 0.02% | 368,690 |
| 2010-01-20 | 2010-01-18 | 2.270 | 177,000 | -170,000 | 0.03% | 401,790 |
| 2010-01-19 | 2010-01-15 | 2.270 | 347,000 | +127,000 | 0.05% | 787,690 |
| 2010-01-18 | 2010-01-14 | 2.200 | 220,000 | +89,000 | 0.03% | 484,000 |
| 2010-01-15 | 2010-01-13 | 2.300 | 131,000 | -74,000 | 0.02% | 301,300 |
| 2010-01-14 | 2010-01-12 | 2.460 | 205,000 | +28,000 | 0.03% | 504,300 |
| 2010-01-13 | 2010-01-11 | 2.450 | 177,000 | -22,000 | 0.03% | 433,650 |
| 2010-01-12 | 2010-01-08 | 2.480 | 199,000 | +69,000 | 0.03% | 493,520 |
| 2010-01-11 | 2010-01-07 | 2.500 | 130,000 | -108,000 | 0.02% | 325,000 |
| 2010-01-08 | 2010-01-06 | 2.530 | 238,000 | +45,000 | 0.04% | 602,140 |
| 2010-01-07 | 2010-01-05 | 2.190 | 193,000 | +67,000 | 0.03% | 422,670 |
| 2010-01-06 | 2010-01-04 | 2.180 | 126,000 | -10,000 | 0.02% | 274,680 |
| 2010-01-05 | 2009-12-31 | 2.230 | 136,000 | +10,000 | 0.02% | 303,280 |
| 2010-01-04 | 2009-12-29 | 2.270 | 126,000 | -97,000 | 0.02% | 286,020 |
| 2009-12-30 | 2009-12-28 | 2.280 | 223,000 | -68,000 | 0.03% | 508,440 |
| 2009-12-29 | 2009-12-24 | 2.190 | 291,000 | +165,000 | 0.04% | 637,290 |
| 2009-12-28 | 2009-12-22 | 2.070 | 126,000 | -5,000 | 0.02% | 260,820 |
| 2009-12-23 | 2009-12-21 | 2.030 | 131,000 | +5,000 | 0.02% | 265,930 |
| 2009-12-18 | 2009-12-16 | 2.530 | 126,000 | -10,000 | 0.02% | 318,780 |
| 2009-12-15 | 2009-12-11 | 2.430 | 136,000 | -2,000 | 0.02% | 330,480 |
| 2009-12-14 | 2009-12-10 | 2.540 | 138,000 | -14,000 | 0.02% | 350,520 |
| 2009-12-11 | 2009-12-09 | 2.660 | 152,000 | -78,000 | 0.02% | 404,320 |
| 2009-12-10 | 2009-12-08 | 2.350 | 230,000 | +43,000 | 0.03% | 540,500 |
| 2009-12-09 | 2009-12-07 | 1.940 | 187,000 | -127,000 | 0.03% | 362,780 |
| 2009-12-08 | 2009-12-04 | 1.790 | 314,000 | -24,000 | 0.05% | 562,060 |
| 2009-12-07 | 2009-12-03 | 1.640 | 338,000 | +127,000 | 0.05% | 554,320 |
| 2009-12-04 | 2009-12-02 | 1.550 | 211,000 | -237,000 | 0.03% | 327,050 |
| 2009-12-03 | 2009-12-01 | 1.590 | 448,000 | +230,000 | 0.07% | 712,320 |
| 2009-12-02 | 2009-11-30 | 1.410 | 218,000 | +50,000 | 0.03% | 307,380 |
| 2009-12-01 | 2009-11-27 | 1.320 | 168,000 | +16,000 | 0.02% | 221,760 |
| 2009-11-30 | 2009-11-26 | 1.430 | 152,000 | -3,000 | 0.02% | 217,360 |
| 2009-11-27 | 2009-11-25 | 1.370 | 155,000 | +5,000 | 0.02% | 212,350 |
| 2009-11-26 | 2009-11-24 | 1.400 | 150,000 | +24,000 | 0.02% | 210,000 |
| 2009-11-25 | 2009-11-23 | 1.400 | 126,000 | -73,000 | 0.02% | 176,400 |
| 2009-11-24 | 2009-11-20 | 1.410 | 199,000 | +8,000 | 0.03% | 280,590 |
| 2009-11-23 | 2009-11-19 | 1.380 | 191,000 | +65,000 | 0.03% | 263,580 |
| 2009-11-19 | 2009-11-17 | 1.420 | 126,000 | -19,000 | 0.02% | 178,920 |
| 2009-11-18 | 2009-11-16 | 1.480 | 145,000 | -56,000 | 0.02% | 214,600 |
| 2009-11-17 | 2009-11-13 | 1.430 | 201,000 | +25,000 | 0.03% | 287,430 |
| 2009-11-13 | 2009-11-11 | 1.300 | 176,000 | -22,000 | 0.03% | 228,800 |
| 2009-11-12 | 2009-11-10 | 1.340 | 198,000 | +2,000 | 0.03% | 265,320 |
| 2009-11-06 | 2009-11-04 | 1.130 | 196,000 | +20,000 | 0.03% | 221,480 |
| 2009-11-05 | 2009-11-03 | 1.120 | 176,000 | -40,000 | 0.03% | 197,120 |
| 2009-11-02 | 2009-10-29 | 1.170 | 216,000 | -10,000 | 0.03% | 252,720 |
| 2009-10-28 | 2009-10-23 | 1.190 | 226,000 | +10,000 | 0.03% | 268,940 |
| 2009-10-12 | 2009-10-08 | 0.930 | 216,000 | -3,000 | 0.03% | 200,880 |
| 2009-10-09 | 2009-10-07 | 0.950 | 219,000 | -5,000 | 0.03% | 208,050 |
| 2009-10-08 | 2009-10-06 | 0.930 | 224,000 | -1,000 | 0.03% | 208,320 |
| 2009-10-07 | 2009-10-05 | 0.900 | 225,000 | -3,000 | 0.03% | 202,500 |
| 2009-10-06 | 2009-10-02 | 0.920 | 228,000 | -1,000 | 0.03% | 209,760 |
| 2009-09-30 | 2009-09-28 | 0.960 | 229,000 | -9,000 | 0.03% | 219,840 |
| 2009-09-29 | 2009-09-25 | 0.970 | 238,000 | +22,000 | 0.04% | 230,860 |
| 2009-09-16 | 2009-09-14 | 0.990 | 216,000 | -151,000 | 0.03% | 213,840 |
| 2009-09-15 | 2009-09-11 | 1.020 | 367,000 | -6,000 | 0.05% | 374,340 |
| 2009-09-14 | 2009-09-10 | 1.020 | 373,000 | +132,000 | 0.06% | 380,460 |
| 2009-09-09 | 2009-09-07 | 0.980 | 241,000 | -3,000 | 0.04% | 236,180 |
| 2009-09-08 | 2009-09-04 | 0.990 | 244,000 | +23,000 | 0.04% | 241,560 |
| 2009-09-07 | 2009-09-03 | 0.940 | 221,000 | +5,000 | 0.03% | 207,740 |
| 2009-09-02 | 2009-08-31 | 0.920 | 216,000 | -583 | 0.03% | 198,720 |
| 2009-08-28 | 2009-08-26 | 0.990 | 216,583 | -3,302 | 0.03% | 214,417 |
| 2009-08-27 | 2009-08-25 | 0.990 | 219,885 | +2,985 | 0.03% | 217,686 |
| 2009-08-26 | 2009-08-24 | 1.000 | 216,900 | -12,100 | 0.03% | 216,900 |
| 2009-08-25 | 2009-08-21 | 0.990 | 229,000 | +13,000 | 0.03% | 226,710 |
| 2009-08-21 | 2009-08-19 | 0.990 | 216,000 | -12,000 | 0.03% | 213,840 |
| 2009-08-20 | 2009-08-18 | 1.030 | 228,000 | +12,000 | 0.03% | 234,840 |
| 2009-08-18 | 2009-08-14 | 1.100 | 216,000 | -23,000 | 0.03% | 237,600 |
| 2009-08-17 | 2009-08-13 | 1.100 | 239,000 | +8,000 | 0.04% | 262,900 |
| 2009-08-14 | 2009-08-12 | 1.060 | 231,000 | +15,000 | 0.03% | 244,860 |
| 2009-08-11 | 2009-08-07 | 1.130 | 216,000 | -2,000 | 0.03% | 244,080 |
| 2009-08-10 | 2009-08-06 | 1.180 | 218,000 | +2,000 | 0.03% | 257,240 |
| 2009-08-06 | 2009-08-04 | 1.190 | 216,000 | -75,000 | 0.03% | 257,040 |
| 2009-08-05 | 2009-08-03 | 1.220 | 291,000 | -21,000 | 0.04% | 355,020 |
| 2009-08-04 | 2009-07-31 | 1.160 | 312,000 | +90,000 | 0.05% | 361,920 |
| 2009-08-03 | 2009-07-30 | 1.150 | 222,000 | +6,000 | 0.03% | 255,300 |
| 2009-07-31 | 2009-07-29 | 1.170 | 216,000 | -98,000 | 0.03% | 252,720 |
| 2009-07-30 | 2009-07-28 | 1.250 | 314,000 | +98,000 | 0.05% | 392,500 |
| 2009-07-27 | 2009-07-23 | 1.200 | 216,000 | -34,000 | 0.03% | 259,200 |
| 2009-07-24 | 2009-07-22 | 1.190 | 250,000 | +34,000 | 0.04% | 297,500 |
| 2009-07-23 | 2009-07-21 | 1.150 | 216,000 | -16,000 | 0.03% | 248,400 |
| 2009-07-22 | 2009-07-20 | 1.140 | 232,000 | -5,000 | 0.03% | 264,480 |
| 2009-07-21 | 2009-07-17 | 1.140 | 237,000 | +21,000 | 0.03% | 270,180 |
| 2009-07-17 | 2009-07-15 | 1.160 | 216,000 | -37,000 | 0.03% | 250,560 |
| 2009-07-16 | 2009-07-14 | 1.020 | 253,000 | +29,000 | 0.04% | 258,060 |
| 2009-07-15 | 2009-07-13 | 0.990 | 224,000 | +8,000 | 0.03% | 221,760 |
| 2009-07-10 | 2009-07-08 | 1.000 | 216,000 | -250,000 | 0.03% | 216,000 |
| 2009-07-09 | 2009-07-07 | 1.010 | 466,000 | -86,000 | 0.07% | 470,660 |
| 2009-07-08 | 2009-07-06 | 1.030 | 552,000 | +22,000 | 0.08% | 568,560 |
| 2009-07-07 | 2009-07-03 | 1.020 | 530,000 | +64,000 | 0.08% | 540,600 |
| 2009-06-30 | 2009-06-26 | 1.110 | 466,000 | -35,000 | 0.07% | 517,260 |
| 2009-06-29 | 2009-06-25 | 1.070 | 501,000 | -27,000 | 0.07% | 536,070 |
| 2009-06-26 | 2009-06-24 | 1.070 | 528,000 | +62,000 | 0.08% | 564,960 |
| 2009-06-25 | 2009-06-23 | 1.050 | 466,000 | -323,000 | 0.07% | 489,300 |
| 2009-06-24 | 2009-06-22 | 1.110 | 789,000 | +323,000 | 0.12% | 875,790 |
| 2009-06-22 | 2009-06-18 | 1.100 | 466,000 | -69,000 | 0.07% | 512,600 |
| 2009-06-19 | 2009-06-17 | 1.140 | 535,000 | +69,000 | 0.08% | 609,900 |
| 2009-06-18 | 2009-06-16 | 1.090 | 466,000 | -95,000 | 0.07% | 507,940 |
| 2009-06-17 | 2009-06-15 | 1.150 | 561,000 | +55,000 | 0.08% | 645,150 |
| 2009-06-16 | 2009-06-12 | 1.230 | 506,000 | -99,000 | 0.07% | 622,380 |
| 2009-06-15 | 2009-06-11 | 1.260 | 605,000 | +26,000 | 0.09% | 762,300 |
| 2009-06-12 | 2009-06-10 | 1.250 | 579,000 | +73,000 | 0.09% | 723,750 |
| 2009-06-11 | 2009-06-09 | 1.230 | 506,000 | +130,000 | 0.07% | 622,380 |
| 2009-06-09 | 2009-06-05 | 1.360 | 376,000 | -24,000 | 0.06% | 511,360 |
| 2009-06-08 | 2009-06-04 | 1.360 | 400,000 | -26,000 | 0.06% | 544,000 |
| 2009-06-05 | 2009-06-03 | 1.280 | 426,000 | -43,000 | 0.06% | 545,280 |
| 2009-06-04 | 2009-06-02 | 1.330 | 469,000 | -542,000 | 0.07% | 623,770 |
| 2009-06-03 | 2009-06-01 | 1.380 | 1,011,000 | +379,000 | 0.15% | 1,395,180 |
| 2009-06-02 | 2009-05-29 | 1.200 | 632,000 | +256,000 | 0.09% | 758,400 |
| 2009-06-01 | 2009-05-27 | 1.190 | 376,000 | -38,000 | 0.06% | 447,440 |
| 2009-05-29 | 2009-05-26 | 1.210 | 414,000 | +5,000 | 0.06% | 500,940 |
| 2009-05-27 | 2009-05-25 | 1.150 | 409,000 | +33,000 | 0.06% | 470,350 |
| 2009-05-26 | 2009-05-22 | 1.130 | 376,000 | -12,000 | 0.06% | 424,880 |
| 2009-05-25 | 2009-05-21 | 1.170 | 388,000 | -68,000 | 0.06% | 453,960 |
| 2009-05-22 | 2009-05-20 | 1.200 | 456,000 | +80,000 | 0.07% | 547,200 |
| 2009-05-21 | 2009-05-19 | 1.200 | 376,000 | -174,000 | 0.06% | 451,200 |
| 2009-05-20 | 2009-05-18 | 1.200 | 550,000 | +71,000 | 0.08% | 660,000 |
| 2009-05-19 | 2009-05-15 | 1.050 | 479,000 | +103,000 | 0.07% | 502,950 |
| 2009-05-18 | 2009-05-14 | 1.050 | 376,000 | -42,000 | 0.06% | 394,800 |
| 2009-05-15 | 2009-05-13 | 1.070 | 418,000 | +42,000 | 0.06% | 447,260 |
| 2009-05-13 | 2009-05-11 | 0.950 | 376,000 | -46,000 | 0.06% | 357,200 |
| 2009-05-12 | 2009-05-08 | 0.960 | 422,000 | +46,000 | 0.06% | 405,120 |
| 2009-05-11 | 2009-05-07 | 0.910 | 376,000 | -82,000 | 0.06% | 342,160 |
| 2009-05-08 | 2009-05-06 | 0.920 | 458,000 | +82,000 | 0.07% | 421,360 |
| 2009-05-07 | 2009-05-05 | 0.880 | 376,000 | -189,000 | 0.06% | 330,880 |
| 2009-05-06 | 2009-05-04 | 0.890 | 565,000 | +180,000 | 0.08% | 502,850 |
| 2009-05-05 | 2009-04-30 | 0.860 | 385,000 | -139,000 | 0.06% | 331,100 |
| 2009-05-04 | 2009-04-29 | 0.840 | 524,000 | +148,000 | 0.08% | 440,160 |
| 2009-04-29 | 2009-04-27 | 0.860 | 376,000 | -28,000 | 0.06% | 323,360 |
| 2009-04-27 | 2009-04-23 | 0.960 | 404,000 | +28,000 | 0.06% | 387,840 |
| 2009-04-23 | 2009-04-21 | 1.010 | 376,000 | -10,000 | 0.06% | 379,760 |
| 2009-04-22 | 2009-04-20 | 0.960 | 386,000 | +10,000 | 0.06% | 370,560 |
| 2008-07-21 | 2008-07-17 | 1.970 | 376,000 | -6,000 | 0.05% | 740,720 |
| 2008-07-18 | 2008-07-16 | 1.980 | 382,000 | +6,000 | 0.06% | 756,360 |
| 2008-07-17 | 2008-07-15 | 2.050 | 376,000 | -23,000 | 0.05% | 770,800 |
| 2008-07-11 | 2008-07-09 | 2.070 | 399,000 | -2,000 | 0.06% | 825,930 |
| 2008-07-10 | 2008-07-08 | 2.060 | 401,000 | +4,000 | 0.06% | 826,060 |
| 2008-07-09 | 2008-07-07 | 2.070 | 397,000 | -34,000 | 0.06% | 821,790 |
| 2008-07-07 | 2008-07-03 | 1.990 | 431,000 | +10,000 | 0.06% | 857,690 |
| 2008-07-04 | 2008-07-02 | 2.180 | 421,000 | +45,000 | 0.06% | 917,780 |
| 2008-07-03 | 2008-06-30 | 2.480 | 376,000 | -1,000 | 0.05% | 932,480 |
| 2008-07-02 | 2008-06-27 | 2.310 | 377,000 | +1,000 | 0.05% | 870,870 |
| 2008-06-24 | 2008-06-20 | 1.790 | 376,000 | -10,000 | 0.05% | 673,040 |
| 2008-06-23 | 2008-06-19 | 1.770 | 386,000 | -37,000 | 0.06% | 683,220 |
| 2008-06-20 | 2008-06-18 | 1.840 | 423,000 | +47,000 | 0.06% | 778,320 |
| 2008-06-19 | 2008-06-17 | 1.740 | 376,000 | -14,000 | 0.05% | 654,240 |
| 2008-06-18 | 2008-06-16 | 1.850 | 390,000 | +8,000 | 0.06% | 721,500 |
| 2008-06-17 | 2008-06-13 | 1.850 | 382,000 | +6,000 | 0.06% | 706,700 |
| 2008-06-12 | 2008-06-10 | 2.300 | 376,000 | -13,000 | 0.05% | 864,800 |
| 2008-06-11 | 2008-06-06 | 2.480 | 389,000 | -29,000 | 0.06% | 964,720 |
| 2008-06-04 | 2008-06-02 | 2.680 | 418,000 | +25,000 | 0.06% | 1,120,240 |
| 2008-06-03 | 2008-05-30 | 2.800 | 393,000 | -2,000 | 0.06% | 1,100,400 |
| 2008-06-02 | 2008-05-29 | 2.700 | 395,000 | +19,000 | 0.06% | 1,066,500 |
| 2008-05-29 | 2008-05-27 | 2.700 | 376,000 | -5,000 | 0.05% | 1,015,200 |
| 2008-05-28 | 2008-05-26 | 2.720 | 381,000 | -5,000 | 0.06% | 1,036,320 |
| 2008-05-27 | 2008-05-23 | 2.770 | 386,000 | -15,000 | 0.06% | 1,069,220 |
| 2008-05-26 | 2008-05-22 | 2.800 | 401,000 | +14,000 | 0.06% | 1,122,800 |
| 2008-05-23 | 2008-05-21 | 2.850 | 387,000 | -33,000 | 0.06% | 1,102,950 |
| 2008-05-22 | 2008-05-20 | 2.830 | 420,000 | -1,000 | 0.06% | 1,188,600 |
| 2008-05-21 | 2008-05-19 | 2.900 | 421,000 | +14,000 | 0.06% | 1,220,900 |
| 2008-05-20 | 2008-05-16 | 2.880 | 407,000 | -47,000 | 0.06% | 1,172,160 |
| 2008-05-19 | 2008-05-15 | 2.850 | 454,000 | +5,000 | 0.07% | 1,293,900 |
| 2008-05-16 | 2008-05-14 | 2.900 | 449,000 | +22,000 | 0.07% | 1,302,100 |
| 2008-05-15 | 2008-05-13 | 2.890 | 427,000 | -35,000 | 0.06% | 1,234,030 |
| 2008-05-14 | 2008-05-09 | 3.092 | 462,000 | -26,000 | 0.07% | 1,428,589 |
| 2008-05-13 | 2008-05-08 | 3.102 | 488,000 | +33,412 | 0.07% | 1,513,999 |
| 2008-05-09 | 2008-05-07 | 3.061 | 454,588 | -28,229 | 0.07% | 1,391,660 |
| 2008-05-08 | 2008-05-06 | 3.133 | 482,817 | +4,867 | 0.07% | 1,512,799 |
| 2008-05-06 | 2008-05-02 | 3.113 | 477,950 | -9,734 | 0.07% | 1,487,729 |
| 2008-05-05 | 2008-04-30 | 3.205 | 487,684 | +25,309 | 0.07% | 1,563,119 |
| 2008-04-29 | 2008-04-25 | 3.020 | 462,375 | -19,469 | 0.07% | 1,396,499 |
| 2008-04-28 | 2008-04-24 | 2.969 | 481,844 | +17,522 | 0.07% | 1,430,550 |
| 2008-04-25 | 2008-04-23 | 2.959 | 464,322 | +1,947 | 0.07% | 1,373,759 |
| 2008-04-18 | 2008-04-16 | 3.031 | 462,375 | -14,602 | 0.07% | 1,401,249 |
| 2008-04-16 | 2008-04-14 | 3.082 | 476,977 | +11,681 | 0.07% | 1,470,001 |
| 2008-04-15 | 2008-04-11 | 3.164 | 465,296 | +2,921 | 0.07% | 1,472,241 |
| 2008-04-14 | 2008-04-10 | 3.195 | 462,375 | -13,628 | 0.07% | 1,477,249 |
| 2008-04-11 | 2008-04-09 | 3.215 | 476,003 | +94,422 | 0.07% | 1,530,569 |
| 2008-04-09 | 2008-04-07 | 3.575 | 381,581 | -7,788 | 0.06% | 1,364,159 |
| 2008-04-08 | 2008-04-03 | 3.524 | 389,369 | +7,788 | 0.06% | 1,372,001 |
| 2008-04-01 | 2008-03-28 | 3.051 | 381,581 | -9,735 | 0.06% | 1,164,239 |
| 2008-03-28 | 2008-03-26 | 3.082 | 391,316 | -14,601 | 0.06% | 1,206,001 |
| 2008-03-27 | 2008-03-25 | 3.102 | 405,917 | +9,734 | 0.06% | 1,259,340 |
| 2008-03-26 | 2008-03-20 | 2.866 | 396,183 | +10,708 | 0.06% | 1,135,531 |
| 2008-03-25 | 2008-03-19 | 2.692 | 385,475 | -9,734 | 0.06% | 1,037,520 |
| 2008-03-19 | 2008-03-17 | 2.825 | 395,209 | +13,628 | 0.06% | 1,116,499 |
| 2008-03-18 | 2008-03-14 | 2.989 | 381,581 | -18,495 | 0.06% | 1,140,719 |
| 2008-03-17 | 2008-03-13 | 3.133 | 400,076 | +1,946 | 0.06% | 1,253,549 |
| 2008-03-14 | 2008-03-12 | 3.205 | 398,130 | -7,787 | 0.06% | 1,276,081 |
| 2008-03-12 | 2008-03-10 | 3.236 | 405,917 | +14,601 | 0.06% | 1,313,550 |
| 2008-03-11 | 2008-03-07 | 3.339 | 391,316 | +9,735 | 0.06% | 1,306,501 |
| 2008-03-07 | 2008-03-05 | 3.349 | 381,581 | -3,894 | 0.06% | 1,277,919 |
| 2008-03-04 | 2008-02-29 | 3.493 | 385,475 | -26,282 | 0.06% | 1,346,400 |
| 2008-03-03 | 2008-02-28 | 3.370 | 411,757 | -7,788 | 0.06% | 1,387,438 |
| 2008-02-28 | 2008-02-26 | 3.359 | 419,545 | +28,229 | 0.06% | 1,409,371 |
| 2008-02-27 | 2008-02-25 | 3.257 | 391,316 | -36,990 | 0.06% | 1,274,341 |
| 2008-02-26 | 2008-02-22 | 3.328 | 428,306 | +30,176 | 0.06% | 1,425,601 |
| 2008-02-22 | 2008-02-20 | 3.359 | 398,130 | -3,893 | 0.06% | 1,337,431 |
| 2008-02-21 | 2008-02-19 | 3.421 | 402,023 | -13,628 | 0.06% | 1,375,289 |
| 2008-02-20 | 2008-02-18 | 3.339 | 415,651 | +9,734 | 0.06% | 1,387,749 |
| 2008-02-15 | 2008-02-13 | 3.185 | 405,917 | +1,947 | 0.06% | 1,292,700 |
| 2008-02-14 | 2008-02-12 | 3.102 | 403,970 | -974 | 0.06% | 1,253,300 |
| 2008-02-12 | 2008-02-06 | 3.133 | 404,944 | -973 | 0.06% | 1,268,801 |
| 2008-02-11 | 2008-02-04 | 3.215 | 405,917 | +14,601 | 0.06% | 1,305,210 |
| 2008-02-01 | 2008-01-30 | 3.185 | 391,316 | -23,362 | 0.06% | 1,246,201 |
| 2008-01-30 | 2008-01-28 | 3.277 | 414,678 | +15,575 | 0.06% | 1,358,941 |
| 2008-01-29 | 2008-01-25 | 3.400 | 399,103 | +7,787 | 0.06% | 1,357,100 |
| 2008-01-24 | 2008-01-22 | 3.534 | 391,316 | -6,814 | 0.06% | 1,382,881 |
| 2008-01-23 | 2008-01-21 | 3.606 | 398,130 | +39,911 | 0.06% | 1,435,592 |
| 2008-01-22 | 2008-01-18 | 3.698 | 358,219 | +7,787 | 0.05% | 1,324,799 |
| 2008-01-15 | 2008-01-11 | 3.965 | 350,432 | -1,947 | 0.05% | 1,389,600 |
| 2008-01-11 | 2008-01-09 | 4.006 | 352,379 | +1,947 | 0.05% | 1,411,801 |
| 2008-01-09 | 2008-01-07 | 4.048 | 350,432 | -973 | 0.05% | 1,418,400 |
| 2008-01-08 | 2008-01-04 | 4.058 | 351,405 | -974 | 0.05% | 1,425,949 |
| 2008-01-07 | 2008-01-03 | 4.089 | 352,379 | -2,920 | 0.05% | 1,440,761 |
| 2008-01-04 | 2008-01-02 | 3.852 | 355,299 | -973 | 0.05% | 1,368,750 |
| 2008-01-03 | 2007-12-31 | 3.842 | 356,272 | +973 | 0.05% | 1,368,838 |
| 2008-01-02 | 2007-12-27 | 3.822 | 355,299 | -23,362 | 0.05% | 1,357,800 |
| 2007-12-28 | 2007-12-24 | 3.801 | 378,661 | -974 | 0.06% | 1,439,300 |
| 2007-12-27 | 2007-12-20 | 3.719 | 379,635 | -63,272 | 0.06% | 1,411,802 |
| 2007-12-21 | 2007-12-19 | 3.698 | 442,907 | -17,522 | 0.07% | 1,638,000 |
| 2007-12-20 | 2007-12-18 | 3.739 | 460,429 | +82,741 | 0.07% | 1,721,722 |
| 2007-12-19 | 2007-12-17 | 3.554 | 377,688 | +2,921 | 0.06% | 1,342,481 |
| 2007-12-18 | 2007-12-14 | 3.606 | 374,767 | -11,682 | 0.06% | 1,351,348 |
| 2007-12-17 | 2007-12-13 | 3.698 | 386,449 | +29,203 | 0.06% | 1,429,202 |
| 2007-12-14 | 2007-12-12 | 3.801 | 357,246 | +6,814 | 0.05% | 1,357,901 |
| 2007-12-13 | 2007-12-11 | 3.770 | 350,432 | -12,654 | 0.05% | 1,321,200 |
| 2007-12-12 | 2007-12-10 | 3.760 | 363,086 | -2,921 | 0.05% | 1,365,179 |
| 2007-12-11 | 2007-12-07 | 3.780 | 366,007 | +2,921 | 0.06% | 1,383,681 |
| 2007-12-07 | 2007-12-05 | 3.904 | 363,086 | -974 | 0.05% | 1,417,399 |
| 2007-12-05 | 2007-12-03 | 3.965 | 364,060 | -1,947 | 0.05% | 1,443,641 |
| 2007-12-04 | 2007-11-30 | 4.109 | 366,007 | +974 | 0.06% | 1,504,001 |
| 2007-12-03 | 2007-11-29 | 3.914 | 365,033 | +14,601 | 0.06% | 1,428,749 |
| 2007-11-29 | 2007-11-27 | 3.801 | 350,432 | -25,309 | 0.05% | 1,332,000 |
| 2007-11-28 | 2007-11-26 | 3.513 | 375,741 | +1,947 | 0.06% | 1,320,120 |
| 2007-11-27 | 2007-11-23 | 3.462 | 373,794 | +9,734 | 0.06% | 1,294,080 |
| 2007-11-26 | 2007-11-22 | 3.503 | 364,060 | +13,628 | 0.05% | 1,275,341 |
| 2007-11-23 | 2007-11-21 | 3.678 | 350,432 | -2,920 | 0.05% | 1,288,800 |
| 2007-11-22 | 2007-11-20 | 3.904 | 353,352 | +973 | 0.05% | 1,379,399 |
| 2007-11-21 | 2007-11-19 | 3.924 | 352,379 | -973 | 0.05% | 1,382,841 |
| 2007-11-20 | 2007-11-16 | 4.006 | 353,352 | +2,920 | 0.05% | 1,415,699 |
| 2007-11-19 | 2007-11-15 | 4.109 | 350,432 | -20,442 | 0.05% | 1,440,000 |
| 2007-11-16 | 2007-11-14 | 4.027 | 370,874 | -16,548 | 0.06% | 1,493,521 |
| 2007-11-15 | 2007-11-13 | 3.996 | 387,422 | +6,814 | 0.06% | 1,548,220 |
| 2007-11-14 | 2007-11-12 | 3.852 | 380,608 | +24,336 | 0.06% | 1,466,250 |
| 2007-11-13 | 2007-11-09 | 4.089 | 356,272 | +5,840 | 0.05% | 1,456,678 |
| 2007-11-12 | 2007-11-08 | 4.017 | 350,432 | -36,990 | 0.05% | 1,407,600 |
| 2007-11-09 | 2007-11-07 | 4.119 | 387,422 | +16,548 | 0.06% | 1,595,980 |
| 2007-11-08 | 2007-11-06 | 4.048 | 370,874 | -12,654 | 0.06% | 1,501,141 |
| 2007-11-07 | 2007-11-05 | 3.986 | 383,528 | -2,921 | 0.06% | 1,528,719 |
| 2007-11-06 | 2007-11-02 | 4.191 | 386,449 | +5,841 | 0.06% | 1,619,762 |
| 2007-11-05 | 2007-11-01 | 4.253 | 380,608 | +30,176 | 0.06% | 1,618,740 |
| 2007-11-01 | 2007-10-30 | 4.140 | 350,432 | -28,229 | 0.05% | 1,450,800 |
| 2007-10-31 | 2007-10-29 | 4.181 | 378,661 | -10,708 | 0.06% | 1,583,229 |
| 2007-10-30 | 2007-10-26 | 4.161 | 389,369 | +38,937 | 0.06% | 1,620,001 |
| 2007-10-26 | 2007-10-24 | 4.006 | 350,432 | -36,990 | 0.05% | 1,404,000 |
| 2007-10-25 | 2007-10-23 | 4.058 | 387,422 | +26,281 | 0.06% | 1,572,100 |
| 2007-10-24 | 2007-10-22 | 4.130 | 361,141 | -294,945 | 0.05% | 1,491,426 |
| 2007-10-23 | 2007-10-18 | 4.181 | 656,086 | +973 | 0.10% | 2,743,178 |
| 2007-10-22 | 2007-10-17 | 4.140 | 655,113 | +12,655 | 0.10% | 2,712,190 |
| 2007-10-18 | 2007-10-16 | 4.130 | 642,458 | -6,814 | 0.10% | 2,653,198 |
| 2007-10-17 | 2007-10-15 | 4.222 | 649,272 | -2,921 | 0.10% | 2,741,368 |
| 2007-10-16 | 2007-10-12 | 4.222 | 652,193 | -11,681 | 0.10% | 2,753,701 |
| 2007-10-15 | 2007-10-11 | 4.376 | 663,874 | +21,416 | 0.10% | 2,905,321 |
| 2007-10-12 | 2007-10-10 | 4.376 | 642,458 | -5,841 | 0.10% | 2,811,598 |
| 2007-10-11 | 2007-10-09 | 4.161 | 648,299 | -19,468 | 0.10% | 2,697,300 |
| 2007-10-10 | 2007-10-08 | 4.232 | 667,767 | +25,893 | 0.10% | 2,826,318 |
| 2007-10-05 | 2007-10-03 | 4.253 | 641,874 | +46,724 | 0.10% | 2,729,914 |
| 2007-10-04 | 2007-10-02 | 4.335 | 595,150 | +8,177 | 0.09% | 2,580,107 |
| 2007-10-03 | 2007-09-28 | 4.315 | 586,973 | +37,963 | 0.09% | 2,532,598 |
| 2007-10-02 | 2007-09-27 | 4.315 | 549,010 | +1,947 | 0.08% | 2,368,800 |
| 2007-09-28 | 2007-09-25 | 4.397 | 547,063 | -679,449 | 0.08% | 2,405,359 |
| 2007-09-27 | 2007-09-24 | 4.510 | 1,226,512 | +973,422 | 0.18% | 5,531,402 |
| 2007-09-25 | 2007-09-21 | 4.366 | 253,090 | -26,282 | 0.04% | 1,105,001 |
| 2007-09-24 | 2007-09-20 | 4.520 | 279,372 | +8,761 | 0.04% | 1,262,800 |
| 2007-09-21 | 2007-09-19 | 4.643 | 270,611 | +17,521 | 0.04% | 1,256,559 |
| 2007-09-20 | 2007-09-18 | 4.777 | 253,090 | -22,388 | 0.04% | 1,209,001 |
| 2007-09-19 | 2007-09-17 | 4.777 | 275,478 | -659,007 | 0.04% | 1,315,948 |
| 2007-09-17 | 2007-09-13 | 4.849 | 934,485 | -37,964 | 0.14% | 4,531,200 |
| 2007-09-14 | 2007-09-12 | 5.013 | 972,449 | +695,024 | 0.15% | 4,875,122 |
| 2007-09-13 | 2007-09-11 | 4.263 | 277,425 | -943,246 | 0.04% | 1,182,749 |
| 2007-09-12 | 2007-09-10 | 4.253 | 1,220,671 | +524,674 | 0.18% | 5,191,560 |
| 2007-09-11 | 2007-09-07 | 4.274 | 695,997 | +438,040 | 0.10% | 2,974,401 |
| 2007-09-10 | 2007-09-06 | 4.202 | 257,957 | +1,947 | 0.04% | 1,083,851 |
| 2007-09-07 | 2007-09-05 | 4.232 | 256,010 | -42,831 | 0.04% | 1,083,560 |
| 2007-09-06 | 2007-09-04 | 4.243 | 298,841 | +31,150 | 0.05% | 1,267,912 |
| 2007-09-05 | 2007-09-03 | 4.232 | 267,691 | +11,681 | 0.04% | 1,133,000 |
| 2007-08-31 | 2007-08-29 | 4.212 | 256,010 | -21,415 | 0.04% | 1,078,300 |
| 2007-08-30 | 2007-08-28 | 4.315 | 277,425 | -53,538 | 0.04% | 1,196,999 |
| 2007-08-29 | 2007-08-27 | 4.304 | 330,963 | -3,894 | 0.05% | 1,424,598 |
| 2007-08-28 | 2007-08-24 | 3.801 | 334,857 | -4,867 | 0.05% | 1,272,799 |
| 2007-08-27 | 2007-08-23 | 3.739 | 339,724 | +3,893 | 0.05% | 1,270,359 |
| 2007-08-24 | 2007-08-22 | 3.750 | 335,831 | +8,761 | 0.05% | 1,259,252 |
| 2007-08-23 | 2007-08-21 | 3.750 | 327,070 | +974 | 0.05% | 1,226,401 |
| 2007-08-22 | 2007-08-20 | 3.893 | 326,096 | -156,721 | 0.05% | 1,269,649 |
| 2007-08-20 | 2007-08-16 | 3.852 | 482,817 | -12,655 | 0.07% | 1,859,999 |
| 2007-08-17 | 2007-08-15 | 4.037 | 495,472 | -46,724 | 0.07% | 2,000,371 |
| 2007-08-16 | 2007-08-14 | 4.089 | 542,196 | +973 | 0.08% | 2,216,860 |
| 2007-08-15 | 2007-08-13 | 4.078 | 541,223 | -1,946 | 0.08% | 2,207,322 |
| 2007-08-14 | 2007-08-10 | 4.078 | 543,169 | -974 | 0.08% | 2,215,258 |
| 2007-08-13 | 2007-08-09 | 4.171 | 544,143 | +53,538 | 0.08% | 2,269,541 |
| 2007-08-10 | 2007-08-08 | 4.212 | 490,605 | -11,681 | 0.07% | 2,066,401 |
| 2007-08-09 | 2007-08-07 | 3.996 | 502,286 | -24,335 | 0.08% | 2,007,241 |
| 2007-08-07 | 2007-08-03 | 4.458 | 526,621 | +118,757 | 0.08% | 2,347,939 |
| 2007-08-06 | 2007-08-02 | 4.417 | 407,864 | +57,432 | 0.06% | 1,801,701 |
| 2007-08-03 | 2007-08-01 | 4.428 | 350,432 | -54,512 | 0.05% | 1,551,600 |
| 2007-08-02 | 2007-07-31 | 4.756 | 404,944 | -3,893 | 0.06% | 1,926,082 |
| 2007-07-27 | 2007-07-25 | 4.654 | 408,837 | -5,841 | 0.06% | 1,902,599 |
| 2007-07-26 | 2007-07-24 | 4.654 | 414,678 | +23,362 | 0.06% | 1,929,781 |
| 2007-07-25 | 2007-07-23 | 4.551 | 391,316 | +225,834 | 0.06% | 1,780,862 |
| 2007-07-24 | 2007-07-20 | 4.602 | 165,482 | -479,897 | 0.02% | 761,601 |
| 2007-07-23 | 2007-07-19 | 4.664 | 645,379 | +63,273 | 0.10% | 3,010,021 |
| 2007-07-20 | 2007-07-18 | 4.736 | 582,106 | +2,920 | 0.09% | 2,756,779 |
| 2007-07-17 | 2007-07-13 | 4.869 | 579,186 | -36,990 | 0.09% | 2,820,300 |
| 2007-07-16 | 2007-07-12 | 4.828 | 616,176 | -20,442 | 0.09% | 2,975,100 |
| 2007-07-13 | 2007-07-11 | 4.746 | 636,618 | +14,601 | 0.10% | 3,021,480 |
| 2007-07-12 | 2007-07-10 | 4.798 | 622,017 | +41,858 | 0.09% | 2,984,132 |
| 2007-07-11 | 2007-07-09 | 4.849 | 580,159 | +973 | 0.09% | 2,813,118 |
| 2007-07-05 | 2007-07-03 | 4.911 | 579,186 | -139,199 | 0.09% | 2,844,100 |
| 2007-06-29 | 2007-06-27 | 4.931 | 718,385 | -974 | 0.12% | 3,542,398 |
| 2007-06-28 | 2007-06-26 | 4.931 | 719,359 | +82,741 | 0.12% | 3,547,201 |
| 2007-06-27 | 2007-06-25 | 4.828 | 636,618 | +50,618 | 0.10% | 3,073,800 |
| 2007-06-26 | 2007-06-22 | 4.674 | 586,000 | 0.10% | 2,739,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy