History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 598,000 | +0 | 0.04% | 334,880 |
| 2025-10-13 | 2025-10-09 | 0.580 | 598,000 | +0 | 0.04% | 346,840 |
| 2025-10-10 | 2025-10-08 | 0.590 | 598,000 | +0 | 0.04% | 352,820 |
| 2025-10-09 | 2025-10-06 | 0.590 | 598,000 | +0 | 0.04% | 352,820 |
| 2025-10-08 | 2025-10-03 | 0.580 | 598,000 | +0 | 0.04% | 346,840 |
| 2025-10-06 | 2025-10-02 | 0.590 | 598,000 | +0 | 0.04% | 352,820 |
| 2025-10-03 | 2025-09-30 | 0.590 | 598,000 | +0 | 0.04% | 352,820 |
| 2025-10-02 | 2025-09-29 | 0.570 | 598,000 | +0 | 0.04% | 340,860 |
| 2025-09-30 | 2025-09-26 | 0.580 | 598,000 | +0 | 0.04% | 346,840 |
| 2025-09-29 | 2025-09-25 | 0.590 | 598,000 | +0 | 0.04% | 352,820 |
| 2025-09-26 | 2025-09-24 | 0.570 | 598,000 | +0 | 0.04% | 340,860 |
| 2025-09-25 | 2025-09-23 | 0.580 | 598,000 | +0 | 0.04% | 346,840 |
| 2025-09-24 | 2025-09-22 | 0.590 | 598,000 | +0 | 0.04% | 352,820 |
| 2025-09-23 | 2025-09-19 | 0.580 | 598,000 | +0 | 0.04% | 346,840 |
| 2025-09-22 | 2025-09-18 | 0.590 | 598,000 | +0 | 0.04% | 352,820 |
| 2025-09-19 | 2025-09-17 | 0.600 | 598,000 | +0 | 0.04% | 358,800 |
| 2025-09-18 | 2025-09-16 | 0.590 | 598,000 | +0 | 0.04% | 352,820 |
| 2025-09-17 | 2025-09-15 | 0.610 | 598,000 | +0 | 0.04% | 364,780 |
| 2025-09-16 | 2025-09-12 | 0.590 | 598,000 | +0 | 0.04% | 352,820 |
| 2025-09-15 | 2025-09-11 | 0.590 | 598,000 | +0 | 0.04% | 352,820 |
| 2025-09-12 | 2025-09-10 | 0.570 | 598,000 | +0 | 0.04% | 340,860 |
| 2025-09-11 | 2025-09-09 | 0.590 | 598,000 | +0 | 0.04% | 352,820 |
| 2025-09-10 | 2025-09-08 | 0.580 | 598,000 | +0 | 0.04% | 346,840 |
| 2025-09-09 | 2025-09-05 | 0.560 | 598,000 | +0 | 0.04% | 334,880 |
| 2025-09-08 | 2025-09-04 | 0.560 | 598,000 | +0 | 0.04% | 334,880 |
| 2025-09-05 | 2025-09-03 | 0.570 | 598,000 | +0 | 0.04% | 340,860 |
| 2025-09-04 | 2025-09-02 | 0.560 | 598,000 | +0 | 0.04% | 334,880 |
| 2025-09-03 | 2025-09-01 | 0.590 | 598,000 | +0 | 0.04% | 352,820 |
| 2025-09-02 | 2025-08-29 | 0.600 | 598,000 | +0 | 0.04% | 358,800 |
| 2025-09-01 | 2025-08-28 | 0.620 | 598,000 | +0 | 0.04% | 370,760 |
| 2025-08-29 | 2025-08-27 | 0.620 | 598,000 | +0 | 0.04% | 370,760 |
| 2025-08-28 | 2025-08-26 | 0.620 | 598,000 | +0 | 0.04% | 370,760 |
| 2025-08-27 | 2025-08-25 | 0.620 | 598,000 | +0 | 0.04% | 370,760 |
| 2025-08-26 | 2025-08-22 | 0.620 | 598,000 | +0 | 0.04% | 370,760 |
| 2025-08-25 | 2025-08-21 | 0.630 | 598,000 | +0 | 0.04% | 376,740 |
| 2025-08-22 | 2025-08-20 | 0.620 | 598,000 | +0 | 0.04% | 370,760 |
| 2025-08-21 | 2025-08-19 | 0.630 | 598,000 | +0 | 0.04% | 376,740 |
| 2025-08-20 | 2025-08-18 | 0.640 | 598,000 | +0 | 0.04% | 382,720 |
| 2025-08-19 | 2025-08-15 | 0.630 | 598,000 | +0 | 0.04% | 376,740 |
| 2025-08-18 | 2025-08-14 | 0.630 | 598,000 | +0 | 0.04% | 376,740 |
| 2025-08-15 | 2025-08-13 | 0.630 | 598,000 | -80,000 | 0.04% | 376,740 |
| 2025-05-02 | 2025-04-29 | 0.395 | 678,000 | -20,000 | 0.05% | 267,810 |
| 2025-03-04 | 2025-02-28 | 0.410 | 698,000 | -179,000 | 0.05% | 286,180 |
| 2024-05-21 | 2024-05-17 | 0.385 | 877,000 | -5,000 | 0.06% | 337,645 |
| 2024-03-28 | 2024-03-26 | 0.440 | 882,000 | -10,000 | 0.06% | 388,080 |
| 2023-08-08 | 2023-08-04 | 0.410 | 892,000 | -10,000 | 0.06% | 365,720 |
| 2023-07-31 | 2023-07-27 | 0.430 | 902,000 | +19,000 | 0.06% | 387,860 |
| 2023-04-18 | 2023-04-14 | 0.390 | 883,000 | -20,000 | 0.06% | 344,370 |
| 2023-04-06 | 2023-04-03 | 0.390 | 903,000 | +20,000 | 0.06% | 352,170 |
| 2022-11-16 | 2022-11-14 | 0.305 | 883,000 | +50,000 | 0.06% | 269,315 |
| 2022-04-06 | 2022-04-01 | 0.530 | 833,000 | -4,000 | 0.06% | 441,490 |
| 2022-03-17 | 2022-03-15 | 0.420 | 837,000 | +10,000 | 0.06% | 351,540 |
| 2022-01-27 | 2022-01-25 | 0.520 | 827,000 | -500,000 | 0.06% | 430,040 |
| 2021-10-22 | 2021-10-20 | 0.670 | 1,327,000 | +100,000 | 0.09% | 889,090 |
| 2021-09-14 | 2021-09-10 | 0.690 | 1,227,000 | -20,000 | 0.08% | 846,630 |
| 2021-09-09 | 2021-09-07 | 0.600 | 1,247,000 | +100,000 | 0.08% | 748,200 |
| 2021-05-21 | 2021-05-18 | 0.570 | 1,147,000 | +20,000 | 0.08% | 653,790 |
| 2021-02-18 | 2021-02-16 | 0.580 | 1,127,000 | -20,000 | 0.08% | 653,660 |
| 2020-11-26 | 2020-11-24 | 0.640 | 1,147,000 | -15,000 | 0.08% | 734,080 |
| 2020-07-17 | 2020-07-15 | 0.495 | 1,162,000 | -10,000 | 0.08% | 575,190 |
| 2020-07-13 | 2020-07-09 | 0.485 | 1,172,000 | -10,000 | 0.08% | 568,420 |
| 2020-06-12 | 2020-06-10 | 0.455 | 1,182,000 | +10,000 | 0.08% | 537,810 |
| 2020-06-05 | 2020-06-03 | 0.440 | 1,172,000 | -25,000 | 0.08% | 515,680 |
| 2020-03-30 | 2020-03-26 | 0.460 | 1,197,000 | +10,000 | 0.08% | 550,620 |
| 2020-03-19 | 2020-03-17 | 0.490 | 1,187,000 | +9,000 | 0.08% | 581,630 |
| 2020-03-18 | 2020-03-16 | 0.500 | 1,178,000 | +6,000 | 0.08% | 589,000 |
| 2020-02-14 | 2020-02-12 | 0.650 | 1,172,000 | -4,000 | 0.08% | 761,800 |
| 2020-02-06 | 2020-02-04 | 0.620 | 1,176,000 | -6,000 | 0.08% | 729,120 |
| 2020-01-16 | 2020-01-14 | 0.730 | 1,182,000 | +20,000 | 0.08% | 862,860 |
| 2020-01-03 | 2019-12-31 | 0.640 | 1,162,000 | -20,000 | 0.08% | 743,680 |
| 2019-08-09 | 2019-08-07 | 0.710 | 1,182,000 | -20,000 | 0.08% | 839,220 |
| 2019-03-26 | 2019-03-22 | 0.810 | 1,202,000 | -40,000 | 0.08% | 973,620 |
| 2019-01-31 | 2019-01-29 | 0.760 | 1,242,000 | -20,000 | 0.08% | 943,920 |
| 2018-04-12 | 2018-04-10 | 0.930 | 1,262,000 | -10,000 | 0.08% | 1,173,660 |
| 2018-03-09 | 2018-03-07 | 0.980 | 1,272,000 | -10,000 | 0.08% | 1,246,560 |
| 2018-03-07 | 2018-03-05 | 0.960 | 1,282,000 | -10,000 | 0.09% | 1,230,720 |
| 2018-02-13 | 2018-02-09 | 0.980 | 1,292,000 | -30,000 | 0.09% | 1,266,160 |
| 2018-02-05 | 2018-02-01 | 1.060 | 1,322,000 | -7,000 | 0.09% | 1,401,320 |
| 2018-01-30 | 2018-01-26 | 1.120 | 1,329,000 | -30,000 | 0.09% | 1,488,480 |
| 2018-01-24 | 2018-01-22 | 1.100 | 1,359,000 | -20,000 | 0.09% | 1,494,900 |
| 2018-01-18 | 2018-01-16 | 1.130 | 1,379,000 | +30,000 | 0.09% | 1,558,270 |
| 2018-01-12 | 2018-01-10 | 1.160 | 1,349,000 | +30,000 | 0.09% | 1,564,840 |
| 2018-01-05 | 2018-01-03 | 1.050 | 1,319,000 | -20,000 | 0.09% | 1,384,950 |
| 2017-12-12 | 2017-12-08 | 1.020 | 1,339,000 | -5,000 | 0.09% | 1,365,780 |
| 2017-12-11 | 2017-12-07 | 1.040 | 1,344,000 | -30,000 | 0.09% | 1,397,760 |
| 2017-10-11 | 2017-10-09 | 1.220 | 1,374,000 | -10,000 | 0.09% | 1,676,280 |
| 2017-06-30 | 2017-06-28 | 1.200 | 1,384,000 | +2,000 | 0.09% | 1,660,800 |
| 2017-06-01 | 2017-05-29 | 1.410 | 1,382,000 | -30,000 | 0.09% | 1,948,620 |
| 2017-05-29 | 2017-05-25 | 1.420 | 1,412,000 | -20,000 | 0.09% | 2,005,040 |
| 2017-05-25 | 2017-05-23 | 1.430 | 1,432,000 | -80,000 | 0.10% | 2,047,760 |
| 2017-05-02 | 2017-04-27 | 1.440 | 1,512,000 | +30,000 | 0.10% | 2,177,280 |
| 2017-04-13 | 2017-04-11 | 1.550 | 1,482,000 | +80,000 | 0.10% | 2,297,100 |
| 2017-04-11 | 2017-04-07 | 1.540 | 1,402,000 | -3,000 | 0.09% | 2,159,080 |
| 2017-04-07 | 2017-04-05 | 1.600 | 1,405,000 | +10,000 | 0.09% | 2,248,000 |
| 2017-03-29 | 2017-03-27 | 1.430 | 1,395,000 | -50,000 | 0.09% | 1,994,850 |
| 2017-03-14 | 2017-03-10 | 1.430 | 1,445,000 | +10,000 | 0.10% | 2,066,350 |
| 2017-03-03 | 2017-03-01 | 1.480 | 1,435,000 | -40,000 | 0.10% | 2,123,800 |
| 2017-03-01 | 2017-02-27 | 1.450 | 1,475,000 | +20,000 | 0.10% | 2,138,750 |
| 2017-02-28 | 2017-02-24 | 1.470 | 1,455,000 | +40,000 | 0.10% | 2,138,850 |
| 2017-02-24 | 2017-02-22 | 1.460 | 1,415,000 | +20,000 | 0.09% | 2,065,900 |
| 2016-11-01 | 2016-10-28 | 1.490 | 1,395,000 | -13,000 | 0.09% | 2,078,550 |
| 2016-10-18 | 2016-10-14 | 1.520 | 1,408,000 | -10,000 | 0.09% | 2,140,160 |
| 2016-10-17 | 2016-10-13 | 1.530 | 1,418,000 | -17,000 | 0.09% | 2,169,540 |
| 2016-10-13 | 2016-10-11 | 1.570 | 1,435,000 | +20,000 | 0.10% | 2,252,950 |
| 2016-09-30 | 2016-09-28 | 1.550 | 1,415,000 | +3,000 | 0.09% | 2,193,250 |
| 2016-09-14 | 2016-09-12 | 1.590 | 1,412,000 | +30,000 | 0.09% | 2,245,080 |
| 2016-09-13 | 2016-09-09 | 1.680 | 1,382,000 | +10,000 | 0.09% | 2,321,760 |
| 2016-05-18 | 2016-05-16 | 1.580 | 1,372,000 | -10,000 | 0.09% | 2,167,760 |
| 2016-05-17 | 2016-05-13 | 1.590 | 1,382,000 | +20,000 | 0.09% | 2,197,380 |
| 2016-04-07 | 2016-04-05 | 1.810 | 1,362,000 | +20,000 | 0.09% | 2,465,220 |
| 2016-03-31 | 2016-03-29 | 1.560 | 1,342,000 | -6,000 | 0.09% | 2,093,520 |
| 2016-03-22 | 2016-03-18 | 1.580 | 1,348,000 | -10,000 | 0.09% | 2,129,840 |
| 2016-03-15 | 2016-03-11 | 1.600 | 1,358,000 | +6,000 | 0.09% | 2,172,800 |
| 2016-02-26 | 2016-02-24 | 1.460 | 1,352,000 | +2,000 | 0.09% | 1,973,920 |
| 2016-01-22 | 2016-01-20 | 1.410 | 1,350,000 | -20,000 | 0.09% | 1,903,500 |
| 2016-01-21 | 2016-01-19 | 1.480 | 1,370,000 | +13,000 | 0.09% | 2,027,600 |
| 2016-01-18 | 2016-01-14 | 1.520 | 1,357,000 | +7,000 | 0.09% | 2,062,640 |
| 2016-01-15 | 2016-01-13 | 1.520 | 1,350,000 | +15,000 | 0.09% | 2,052,000 |
| 2015-12-11 | 2015-12-09 | 1.780 | 1,335,000 | -1,000 | 0.09% | 2,376,300 |
| 2015-12-10 | 2015-12-08 | 1.800 | 1,336,000 | +5,000 | 0.09% | 2,404,800 |
| 2015-11-17 | 2015-11-13 | 1.880 | 1,331,000 | +1,000 | 0.09% | 2,502,280 |
| 2015-11-09 | 2015-11-05 | 2.000 | 1,330,000 | +10,000 | 0.09% | 2,660,000 |
| 2015-11-06 | 2015-11-04 | 2.010 | 1,320,000 | -10,000 | 0.09% | 2,653,200 |
| 2015-10-28 | 2015-10-26 | 2.150 | 1,330,000 | -10,000 | 0.09% | 2,859,500 |
| 2015-09-23 | 2015-09-21 | 1.810 | 1,340,000 | +20,000 | 0.09% | 2,425,400 |
| 2015-09-11 | 2015-09-09 | 1.700 | 1,320,000 | -10,000 | 0.09% | 2,244,000 |
| 2015-09-07 | 2015-09-02 | 1.550 | 1,330,000 | +10,000 | 0.09% | 2,061,500 |
| 2015-08-31 | 2015-08-27 | 1.750 | 1,320,000 | +2,000 | 0.09% | 2,310,000 |
| 2015-08-17 | 2015-08-13 | 2.040 | 1,318,000 | -10,000 | 0.09% | 2,688,720 |
| 2015-08-13 | 2015-08-11 | 2.060 | 1,328,000 | -13,000 | 0.09% | 2,735,680 |
| 2015-07-15 | 2015-07-13 | 2.130 | 1,341,000 | +13,000 | 0.09% | 2,856,330 |
| 2015-07-10 | 2015-07-08 | 1.710 | 1,328,000 | +20,000 | 0.09% | 2,270,880 |
| 2015-07-02 | 2015-06-29 | 2.280 | 1,308,000 | +20,000 | 0.09% | 2,982,240 |
| 2015-06-12 | 2015-06-10 | 2.420 | 1,288,000 | +10,000 | 0.09% | 3,116,960 |
| 2015-06-01 | 2015-05-28 | 2.700 | 1,278,000 | -10,000 | 0.09% | 3,450,600 |
| 2015-05-27 | 2015-05-22 | 2.690 | 1,288,000 | -10,000 | 0.09% | 3,464,720 |
| 2015-05-26 | 2015-05-21 | 2.700 | 1,298,000 | +10,000 | 0.09% | 3,504,600 |
| 2015-05-12 | 2015-05-08 | 2.620 | 1,288,000 | -10,000 | 0.09% | 3,374,560 |
| 2015-05-08 | 2015-05-06 | 2.590 | 1,298,000 | -20,000 | 0.09% | 3,361,820 |
| 2015-05-06 | 2015-05-04 | 2.710 | 1,318,000 | +10,000 | 0.09% | 3,571,780 |
| 2015-05-04 | 2015-04-29 | 2.810 | 1,308,000 | -30,000 | 0.09% | 3,675,480 |
| 2015-04-27 | 2015-04-23 | 2.900 | 1,338,000 | -10,000 | 0.09% | 3,880,200 |
| 2015-04-23 | 2015-04-21 | 2.790 | 1,348,000 | -20,000 | 0.09% | 3,760,920 |
| 2015-04-22 | 2015-04-20 | 2.750 | 1,368,000 | -10,000 | 0.09% | 3,762,000 |
| 2015-04-21 | 2015-04-17 | 2.830 | 1,378,000 | -10,000 | 0.09% | 3,899,740 |
| 2015-04-20 | 2015-04-16 | 2.770 | 1,388,000 | +10,000 | 0.09% | 3,844,760 |
| 2015-04-17 | 2015-04-15 | 2.730 | 1,378,000 | +10,000 | 0.09% | 3,761,940 |
| 2015-04-16 | 2015-04-14 | 2.740 | 1,368,000 | -10,000 | 0.09% | 3,748,320 |
| 2015-04-15 | 2015-04-13 | 2.860 | 1,378,000 | -10,000 | 0.09% | 3,941,080 |
| 2015-04-14 | 2015-04-10 | 2.700 | 1,388,000 | -4,000 | 0.09% | 3,747,600 |
| 2015-04-13 | 2015-04-09 | 2.670 | 1,392,000 | -10,000 | 0.09% | 3,716,640 |
| 2015-04-10 | 2015-04-08 | 2.720 | 1,402,000 | -10,000 | 0.09% | 3,813,440 |
| 2015-04-02 | 2015-03-31 | 2.410 | 1,412,000 | -10,000 | 0.09% | 3,402,920 |
| 2015-04-01 | 2015-03-30 | 2.520 | 1,422,000 | +20,000 | 0.10% | 3,583,440 |
| 2015-03-27 | 2015-03-25 | 2.350 | 1,402,000 | -40,000 | 0.09% | 3,294,700 |
| 2015-03-11 | 2015-03-09 | 2.330 | 1,442,000 | +10,000 | 0.10% | 3,359,860 |
| 2015-01-22 | 2015-01-20 | 2.290 | 1,432,000 | +10,000 | 0.10% | 3,279,280 |
| 2015-01-14 | 2015-01-12 | 2.400 | 1,422,000 | -23,000 | 0.10% | 3,412,800 |
| 2015-01-08 | 2015-01-06 | 2.580 | 1,445,000 | +3,000 | 0.10% | 3,728,100 |
| 2015-01-06 | 2015-01-02 | 2.580 | 1,442,000 | -30,000 | 0.10% | 3,720,360 |
| 2015-01-05 | 2014-12-31 | 2.510 | 1,472,000 | -30,000 | 0.10% | 3,694,720 |
| 2014-12-18 | 2014-12-16 | 2.160 | 1,502,000 | +20,000 | 0.10% | 3,244,320 |
| 2014-12-16 | 2014-12-12 | 2.240 | 1,482,000 | +70,000 | 0.10% | 3,319,680 |
| 2014-12-15 | 2014-12-11 | 2.310 | 1,412,000 | -70,000 | 0.09% | 3,261,720 |
| 2014-12-12 | 2014-12-10 | 2.180 | 1,482,000 | +20,000 | 0.10% | 3,230,760 |
| 2014-12-11 | 2014-12-09 | 1.930 | 1,462,000 | +50,000 | 0.10% | 2,821,660 |
| 2014-12-10 | 2014-12-08 | 2.120 | 1,412,000 | -20,000 | 0.09% | 2,993,440 |
| 2014-12-08 | 2014-12-04 | 2.300 | 1,432,000 | +10,000 | 0.10% | 3,293,600 |
| 2014-12-05 | 2014-12-03 | 2.350 | 1,422,000 | -10,000 | 0.10% | 3,341,700 |
| 2014-12-04 | 2014-12-02 | 2.370 | 1,432,000 | -5,000 | 0.10% | 3,393,840 |
| 2014-12-03 | 2014-12-01 | 2.520 | 1,437,000 | +10,000 | 0.10% | 3,621,240 |
| 2014-12-01 | 2014-11-27 | 2.670 | 1,427,000 | -10,000 | 0.10% | 3,810,090 |
| 2014-11-28 | 2014-11-26 | 2.700 | 1,437,000 | +10,000 | 0.10% | 3,879,900 |
| 2014-11-27 | 2014-11-25 | 2.620 | 1,427,000 | +15,000 | 0.10% | 3,738,740 |
| 2014-11-25 | 2014-11-21 | 2.700 | 1,412,000 | +10,000 | 0.09% | 3,812,400 |
| 2014-11-24 | 2014-11-20 | 2.730 | 1,402,000 | +10,000 | 0.09% | 3,827,460 |
| 2014-11-19 | 2014-11-17 | 2.760 | 1,392,000 | +10,000 | 0.09% | 3,841,920 |
| 2014-11-18 | 2014-11-14 | 2.770 | 1,382,000 | +40,000 | 0.09% | 3,828,140 |
| 2014-11-17 | 2014-11-13 | 2.820 | 1,342,000 | +20,000 | 0.09% | 3,784,440 |
| 2014-11-14 | 2014-11-12 | 2.820 | 1,322,000 | +20,000 | 0.09% | 3,728,040 |
| 2014-11-13 | 2014-11-11 | 2.880 | 1,302,000 | +10,000 | 0.09% | 3,749,760 |
| 2014-11-12 | 2014-11-10 | 2.910 | 1,292,000 | -10,000 | 0.09% | 3,759,720 |
| 2014-11-11 | 2014-11-07 | 2.900 | 1,302,000 | +30,000 | 0.09% | 3,775,800 |
| 2014-11-06 | 2014-11-04 | 2.950 | 1,272,000 | +5,000 | 0.09% | 3,752,400 |
| 2014-11-04 | 2014-10-31 | 2.840 | 1,267,000 | +20,000 | 0.08% | 3,598,280 |
| 2014-10-31 | 2014-10-29 | 2.820 | 1,247,000 | -10,000 | 0.08% | 3,516,540 |
| 2014-10-23 | 2014-10-21 | 2.770 | 1,257,000 | +30,000 | 0.08% | 3,481,890 |
| 2014-10-17 | 2014-10-15 | 2.890 | 1,227,000 | +510,000 | 0.08% | 3,546,030 |
| 2014-10-15 | 2014-10-13 | 2.870 | 717,000 | +10,000 | 0.05% | 2,057,790 |
| 2014-10-14 | 2014-10-10 | 2.950 | 707,000 | -4,000 | 0.05% | 2,085,650 |
| 2014-10-13 | 2014-10-09 | 2.990 | 711,000 | +10,000 | 0.05% | 2,125,890 |
| 2014-10-10 | 2014-10-08 | 3.050 | 701,000 | +10,000 | 0.05% | 2,138,050 |
| 2014-10-09 | 2014-10-07 | 3.080 | 691,000 | +10,000 | 0.05% | 2,128,280 |
| 2014-10-08 | 2014-10-06 | 3.080 | 681,000 | -20,000 | 0.05% | 2,097,480 |
| 2014-10-07 | 2014-10-03 | 3.050 | 701,000 | -28,000 | 0.05% | 2,138,050 |
| 2014-10-06 | 2014-09-30 | 3.100 | 729,000 | -50,000 | 0.05% | 2,259,900 |
| 2014-09-30 | 2014-09-26 | 3.060 | 779,000 | +10,000 | 0.05% | 2,383,740 |
| 2014-09-29 | 2014-09-25 | 3.200 | 769,000 | +15,000 | 0.05% | 2,460,800 |
| 2014-09-26 | 2014-09-24 | 3.210 | 754,000 | -8,000 | 0.05% | 2,420,340 |
| 2014-09-25 | 2014-09-23 | 3.360 | 762,000 | +30,000 | 0.05% | 2,560,320 |
| 2014-09-24 | 2014-09-22 | 3.300 | 732,000 | +40,000 | 0.05% | 2,415,600 |
| 2014-09-23 | 2014-09-19 | 3.280 | 692,000 | -30,000 | 0.05% | 2,269,760 |
| 2014-09-15 | 2014-09-11 | 3.170 | 722,000 | +10,000 | 0.05% | 2,288,740 |
| 2014-09-12 | 2014-09-10 | 3.120 | 712,000 | +4,000 | 0.05% | 2,221,440 |
| 2014-09-11 | 2014-09-08 | 3.090 | 708,000 | -16,000 | 0.05% | 2,187,720 |
| 2014-09-10 | 2014-09-05 | 2.960 | 724,000 | -13,000 | 0.05% | 2,143,040 |
| 2014-09-04 | 2014-09-02 | 2.640 | 737,000 | -5,000 | 0.05% | 1,945,680 |
| 2014-09-02 | 2014-08-29 | 2.680 | 742,000 | -33,000 | 0.05% | 1,988,560 |
| 2014-09-01 | 2014-08-28 | 2.610 | 775,000 | -10,000 | 0.05% | 2,022,750 |
| 2014-08-28 | 2014-08-26 | 2.700 | 785,000 | -20,000 | 0.05% | 2,119,500 |
| 2014-08-27 | 2014-08-25 | 2.830 | 805,000 | +10,000 | 0.05% | 2,278,150 |
| 2014-08-25 | 2014-08-21 | 2.740 | 795,000 | -6,000 | 0.05% | 2,178,300 |
| 2014-08-22 | 2014-08-20 | 2.790 | 801,000 | +17,000 | 0.05% | 2,234,790 |
| 2014-08-21 | 2014-08-19 | 2.730 | 784,000 | -10,000 | 0.05% | 2,140,320 |
| 2014-08-19 | 2014-08-15 | 2.590 | 794,000 | -80,000 | 0.05% | 2,056,460 |
| 2014-08-18 | 2014-08-14 | 2.390 | 874,000 | -20,000 | 0.06% | 2,088,860 |
| 2014-08-15 | 2014-08-13 | 2.460 | 894,000 | -20,000 | 0.06% | 2,199,240 |
| 2014-08-14 | 2014-08-12 | 2.360 | 914,000 | +30,000 | 0.06% | 2,157,040 |
| 2014-08-12 | 2014-08-08 | 2.340 | 884,000 | +28,000 | 0.06% | 2,068,560 |
| 2014-08-11 | 2014-08-07 | 2.310 | 856,000 | -15,000 | 0.06% | 1,977,360 |
| 2014-08-08 | 2014-08-06 | 2.350 | 871,000 | -5,000 | 0.06% | 2,046,850 |
| 2014-08-07 | 2014-08-05 | 2.270 | 876,000 | +40,000 | 0.06% | 1,988,520 |
| 2014-08-05 | 2014-08-01 | 2.310 | 836,000 | -25,000 | 0.06% | 1,931,160 |
| 2014-08-04 | 2014-07-31 | 2.350 | 861,000 | +11,000 | 0.06% | 2,023,350 |
| 2014-08-01 | 2014-07-30 | 2.340 | 850,000 | +20,000 | 0.06% | 1,989,000 |
| 2014-07-30 | 2014-07-28 | 2.390 | 830,000 | -60,000 | 0.06% | 1,983,700 |
| 2014-07-23 | 2014-07-21 | 2.250 | 890,000 | +30,000 | 0.06% | 2,002,500 |
| 2014-07-22 | 2014-07-18 | 2.270 | 860,000 | +50,000 | 0.06% | 1,952,200 |
| 2014-07-17 | 2014-07-15 | 2.320 | 810,000 | +30,000 | 0.05% | 1,879,200 |
| 2014-07-16 | 2014-07-14 | 2.350 | 780,000 | -18,000 | 0.05% | 1,833,000 |
| 2014-07-15 | 2014-07-11 | 2.350 | 798,000 | -19,000 | 0.05% | 1,875,300 |
| 2014-07-14 | 2014-07-10 | 2.390 | 817,000 | -6,000 | 0.05% | 1,952,630 |
| 2014-07-11 | 2014-07-09 | 2.400 | 823,000 | -35,000 | 0.06% | 1,975,200 |
| 2014-07-10 | 2014-07-08 | 2.410 | 858,000 | -20,000 | 0.06% | 2,067,780 |
| 2014-07-07 | 2014-07-03 | 2.330 | 878,000 | +10,000 | 0.06% | 2,045,740 |
| 2014-07-04 | 2014-07-02 | 2.330 | 868,000 | +70,000 | 0.06% | 2,022,440 |
| 2014-07-02 | 2014-06-27 | 2.310 | 798,000 | +15,000 | 0.05% | 1,843,380 |
| 2014-06-30 | 2014-06-26 | 2.330 | 783,000 | +30,000 | 0.05% | 1,824,390 |
| 2014-06-26 | 2014-06-24 | 2.320 | 753,000 | +10,000 | 0.05% | 1,746,960 |
| 2014-06-18 | 2014-06-16 | 2.540 | 743,000 | -30,000 | 0.05% | 1,887,220 |
| 2014-06-17 | 2014-06-13 | 2.570 | 773,000 | -3,000 | 0.05% | 1,986,610 |
| 2014-06-16 | 2014-06-12 | 2.490 | 776,000 | -29,000 | 0.05% | 1,932,240 |
| 2014-06-13 | 2014-06-11 | 2.450 | 805,000 | +20,000 | 0.05% | 1,972,250 |
| 2014-06-12 | 2014-06-10 | 2.450 | 785,000 | +3,000 | 0.05% | 1,923,250 |
| 2014-06-05 | 2014-06-03 | 2.400 | 782,000 | +10,000 | 0.05% | 1,876,800 |
| 2014-06-04 | 2014-05-30 | 2.360 | 772,000 | -1,000 | 0.05% | 1,821,920 |
| 2014-06-03 | 2014-05-29 | 2.290 | 773,000 | +2,000 | 0.05% | 1,770,170 |
| 2014-05-30 | 2014-05-28 | 2.390 | 771,000 | +19,000 | 0.05% | 1,842,690 |
| 2014-05-29 | 2014-05-27 | 2.410 | 752,000 | +38,000 | 0.05% | 1,812,320 |
| 2014-05-28 | 2014-05-26 | 2.600 | 714,000 | +10,000 | 0.05% | 1,856,400 |
| 2014-05-23 | 2014-05-21 | 2.480 | 704,000 | -20,000 | 0.05% | 1,745,920 |
| 2014-05-20 | 2014-05-16 | 2.620 | 724,000 | -10,000 | 0.05% | 1,896,880 |
| 2014-05-16 | 2014-05-14 | 2.620 | 734,000 | +10,000 | 0.05% | 1,923,080 |
| 2014-05-15 | 2014-05-13 | 2.650 | 724,000 | -10,000 | 0.05% | 1,918,600 |
| 2014-05-12 | 2014-05-08 | 2.480 | 734,000 | -2,000 | 0.05% | 1,820,320 |
| 2014-05-05 | 2014-04-30 | 2.450 | 736,000 | -5,000 | 0.05% | 1,803,200 |
| 2014-05-02 | 2014-04-29 | 2.360 | 741,000 | -15,000 | 0.05% | 1,748,760 |
| 2014-04-30 | 2014-04-28 | 2.320 | 756,000 | -29,000 | 0.05% | 1,753,920 |
| 2014-04-29 | 2014-04-25 | 2.570 | 785,000 | +30,000 | 0.05% | 2,017,450 |
| 2014-04-28 | 2014-04-24 | 2.710 | 755,000 | -15,000 | 0.07% | 2,046,050 |
| 2014-04-24 | 2014-04-22 | 2.690 | 770,000 | +6,000 | 0.09% | 2,071,300 |
| 2014-04-23 | 2014-04-17 | 2.790 | 764,000 | +10,000 | 0.09% | 2,131,560 |
| 2014-04-22 | 2014-04-16 | 2.740 | 754,000 | +10,000 | 0.09% | 2,065,960 |
| 2014-04-16 | 2014-04-14 | 2.860 | 744,000 | -10,000 | 0.09% | 2,127,840 |
| 2014-04-14 | 2014-04-10 | 2.890 | 754,000 | -10,000 | 0.09% | 2,179,060 |
| 2014-04-09 | 2014-04-07 | 2.830 | 764,000 | -10,000 | 0.09% | 2,162,120 |
| 2014-04-08 | 2014-04-04 | 2.790 | 774,000 | +9,000 | 0.09% | 2,159,460 |
| 2014-04-07 | 2014-04-03 | 2.800 | 765,000 | +6,000 | 0.09% | 2,142,000 |
| 2014-04-04 | 2014-04-02 | 2.880 | 759,000 | -6,000 | 0.09% | 2,185,920 |
| 2014-04-03 | 2014-04-01 | 2.960 | 765,000 | -28,000 | 0.09% | 2,264,400 |
| 2014-04-02 | 2014-03-31 | 2.580 | 793,000 | -5,000 | 0.09% | 2,045,940 |
| 2014-03-31 | 2014-03-27 | 2.690 | 798,000 | -20,000 | 0.09% | 2,146,620 |
| 2014-03-28 | 2014-03-26 | 2.710 | 818,000 | +25,000 | 0.10% | 2,216,780 |
| 2014-03-27 | 2014-03-25 | 2.810 | 793,000 | +39,000 | 0.09% | 2,228,330 |
| 2014-03-26 | 2014-03-24 | 2.930 | 754,000 | +2,000 | 0.09% | 2,209,220 |
| 2014-03-25 | 2014-03-21 | 3.000 | 752,000 | +50,000 | 0.09% | 2,256,000 |
| 2014-03-20 | 2014-03-18 | 3.230 | 702,000 | -50,000 | 0.08% | 2,267,460 |
| 2014-03-19 | 2014-03-17 | 3.150 | 752,000 | +35,000 | 0.09% | 2,368,800 |
| 2014-03-18 | 2014-03-14 | 3.140 | 717,000 | -5,000 | 0.08% | 2,251,380 |
| 2014-03-14 | 2014-03-12 | 3.340 | 722,000 | -10,000 | 0.08% | 2,411,480 |
| 2014-03-11 | 2014-03-07 | 3.380 | 732,000 | -10,000 | 0.09% | 2,474,160 |
| 2014-03-10 | 2014-03-06 | 3.320 | 742,000 | +25,000 | 0.09% | 2,463,440 |
| 2014-03-07 | 2014-03-05 | 3.330 | 717,000 | +19,000 | 0.08% | 2,387,610 |
| 2014-03-06 | 2014-03-04 | 3.270 | 698,000 | +1,000 | 0.08% | 2,282,460 |
| 2014-03-05 | 2014-03-03 | 3.430 | 697,000 | +5,000 | 0.08% | 2,390,710 |
| 2014-03-04 | 2014-02-28 | 3.440 | 692,000 | +10,000 | 0.08% | 2,380,480 |
| 2014-03-03 | 2014-02-27 | 3.420 | 682,000 | +42,000 | 0.08% | 2,332,440 |
| 2014-02-28 | 2014-02-26 | 3.400 | 640,000 | +20,000 | 0.07% | 2,176,000 |
| 2014-02-27 | 2014-02-25 | 3.430 | 620,000 | -20,000 | 0.07% | 2,126,600 |
| 2014-02-26 | 2014-02-24 | 3.390 | 640,000 | +25,000 | 0.07% | 2,169,600 |
| 2014-02-24 | 2014-02-20 | 3.420 | 615,000 | -15,000 | 0.07% | 2,103,300 |
| 2014-02-21 | 2014-02-19 | 3.390 | 630,000 | -29,000 | 0.07% | 2,135,700 |
| 2014-02-20 | 2014-02-18 | 3.380 | 659,000 | +134,000 | 0.08% | 2,227,420 |
| 2014-02-19 | 2014-02-17 | 3.510 | 525,000 | -76,000 | 0.06% | 1,842,750 |
| 2014-02-18 | 2014-02-14 | 3.320 | 601,000 | +24,000 | 0.07% | 1,995,320 |
| 2014-02-17 | 2014-02-13 | 3.330 | 577,000 | -21,000 | 0.07% | 1,921,410 |
| 2014-02-14 | 2014-02-12 | 3.240 | 598,000 | +8,000 | 0.07% | 1,937,520 |
| 2014-02-13 | 2014-02-11 | 3.250 | 590,000 | +38,000 | 0.07% | 1,917,500 |
| 2014-02-12 | 2014-02-10 | 3.260 | 552,000 | -68,000 | 0.06% | 1,799,520 |
| 2014-02-11 | 2014-02-07 | 3.120 | 620,000 | +39,000 | 0.07% | 1,934,400 |
| 2014-02-10 | 2014-02-06 | 2.900 | 581,000 | -22,000 | 0.07% | 1,684,900 |
| 2014-02-07 | 2014-02-05 | 3.020 | 603,000 | -295,000 | 0.07% | 1,821,060 |
| 2014-02-06 | 2014-02-04 | 3.160 | 898,000 | +173,000 | 0.11% | 2,837,680 |
| 2014-02-05 | 2014-01-30 | 2.840 | 725,000 | +182,000 | 0.08% | 2,059,000 |
| 2014-02-04 | 2014-01-28 | 2.510 | 543,000 | -70,000 | 0.06% | 1,362,930 |
| 2014-01-29 | 2014-01-27 | 2.210 | 613,000 | +51,000 | 0.07% | 1,354,730 |
| 2014-01-28 | 2014-01-24 | 2.150 | 562,000 | -12,000 | 0.07% | 1,208,300 |
| 2014-01-27 | 2014-01-23 | 2.190 | 574,000 | -5,000 | 0.07% | 1,257,060 |
| 2014-01-24 | 2014-01-22 | 2.180 | 579,000 | +26,000 | 0.07% | 1,262,220 |
| 2014-01-23 | 2014-01-21 | 2.160 | 553,000 | +36,000 | 0.06% | 1,194,480 |
| 2014-01-22 | 2014-01-20 | 2.230 | 517,000 | -20,000 | 0.06% | 1,152,910 |
| 2014-01-21 | 2014-01-17 | 2.190 | 537,000 | +10,000 | 0.06% | 1,176,030 |
| 2014-01-20 | 2014-01-16 | 2.050 | 527,000 | +10,000 | 0.06% | 1,080,350 |
| 2014-01-17 | 2014-01-15 | 2.280 | 517,000 | -97,000 | 0.06% | 1,178,760 |
| 2014-01-16 | 2014-01-14 | 2.160 | 614,000 | -90,000 | 0.07% | 1,326,240 |
| 2014-01-07 | 2014-01-03 | 1.690 | 704,000 | +6,000 | 0.08% | 1,189,760 |
| 2014-01-06 | 2014-01-02 | 1.750 | 698,000 | +40,000 | 0.08% | 1,221,500 |
| 2014-01-02 | 2013-12-27 | 1.630 | 658,000 | +20,000 | 0.08% | 1,072,540 |
| 2013-12-30 | 2013-12-24 | 1.590 | 638,000 | +2,000 | 0.07% | 1,014,420 |
| 2013-12-19 | 2013-12-17 | 1.610 | 636,000 | -10,000 | 0.07% | 1,023,960 |
| 2013-12-18 | 2013-12-16 | 1.730 | 646,000 | -20,000 | 0.08% | 1,117,580 |
| 2013-12-17 | 2013-12-13 | 1.750 | 666,000 | +10,000 | 0.08% | 1,165,500 |
| 2013-12-16 | 2013-12-12 | 1.760 | 656,000 | +35,000 | 0.08% | 1,154,560 |
| 2013-12-13 | 2013-12-11 | 1.770 | 621,000 | +10,000 | 0.07% | 1,099,170 |
| 2013-12-12 | 2013-12-10 | 1.800 | 611,000 | -90,000 | 0.07% | 1,099,800 |
| 2013-12-11 | 2013-12-09 | 1.780 | 701,000 | +43,000 | 0.08% | 1,247,780 |
| 2013-12-10 | 2013-12-06 | 1.840 | 658,000 | +184,000 | 0.08% | 1,210,720 |
| 2013-12-06 | 2013-12-04 | 2.400 | 474,000 | -60,000 | 0.06% | 1,137,600 |
| 2013-12-05 | 2013-12-03 | 2.480 | 534,000 | -40,000 | 0.06% | 1,324,320 |
| 2013-12-04 | 2013-12-02 | 2.510 | 574,000 | +16,000 | 0.07% | 1,440,740 |
| 2013-11-29 | 2013-11-27 | 2.270 | 558,000 | -30,000 | 0.07% | 1,266,660 |
| 2013-11-22 | 2013-11-20 | 2.300 | 588,000 | +95,000 | 0.07% | 1,352,400 |
| 2013-11-21 | 2013-11-19 | 2.300 | 493,000 | +10,000 | 0.06% | 1,133,900 |
| 2013-11-11 | 2013-11-07 | 2.040 | 483,000 | -20,000 | 0.06% | 985,320 |
| 2013-10-18 | 2013-10-16 | 2.100 | 503,000 | +20,000 | 0.06% | 1,056,300 |
| 2013-09-12 | 2013-09-10 | 2.040 | 483,000 | +4,000 | 0.06% | 985,320 |
| 2013-09-06 | 2013-09-04 | 1.970 | 479,000 | -10,000 | 0.06% | 943,630 |
| 2013-09-04 | 2013-09-02 | 2.040 | 489,000 | +12,000 | 0.06% | 997,560 |
| 2013-09-03 | 2013-08-30 | 2.070 | 477,000 | +10,000 | 0.06% | 987,390 |
| 2013-08-30 | 2013-08-28 | 2.190 | 467,000 | -4,000 | 0.05% | 1,022,730 |
| 2013-08-23 | 2013-08-21 | 2.180 | 471,000 | +1,000 | 0.06% | 1,026,780 |
| 2013-08-21 | 2013-08-19 | 2.290 | 470,000 | -11,000 | 0.06% | 1,076,300 |
| 2013-08-08 | 2013-08-06 | 2.200 | 481,000 | +10,000 | 0.06% | 1,058,200 |
| 2013-08-07 | 2013-08-05 | 2.220 | 471,000 | -10,000 | 0.06% | 1,045,620 |
| 2013-08-06 | 2013-08-02 | 2.210 | 481,000 | -6,000 | 0.06% | 1,063,010 |
| 2013-08-01 | 2013-07-30 | 2.300 | 487,000 | +6,000 | 0.06% | 1,120,100 |
| 2013-07-31 | 2013-07-29 | 2.230 | 481,000 | +10,000 | 0.06% | 1,072,630 |
| 2013-07-29 | 2013-07-25 | 2.230 | 471,000 | +20,000 | 0.06% | 1,050,330 |
| 2013-07-24 | 2013-07-22 | 1.990 | 451,000 | +11,000 | 0.05% | 897,490 |
| 2013-07-16 | 2013-07-12 | 1.910 | 440,000 | +4,000 | 0.05% | 840,400 |
| 2013-07-15 | 2013-07-11 | 1.890 | 436,000 | +10,000 | 0.05% | 824,040 |
| 2013-07-04 | 2013-07-02 | 1.980 | 426,000 | +4,000 | 0.05% | 843,480 |
| 2013-07-02 | 2013-06-27 | 2.170 | 422,000 | -6,000 | 0.05% | 915,740 |
| 2013-06-28 | 2013-06-26 | 2.160 | 428,000 | +6,000 | 0.05% | 924,480 |
| 2013-06-24 | 2013-06-20 | 2.270 | 422,000 | +8,000 | 0.05% | 957,940 |
| 2013-06-19 | 2013-06-17 | 2.320 | 414,000 | -6,000 | 0.05% | 960,480 |
| 2013-06-18 | 2013-06-14 | 2.320 | 420,000 | +6,000 | 0.05% | 974,400 |
| 2013-06-14 | 2013-06-11 | 2.390 | 414,000 | -37,000 | 0.05% | 989,460 |
| 2013-06-11 | 2013-06-07 | 2.380 | 451,000 | -13,000 | 0.05% | 1,073,380 |
| 2013-06-07 | 2013-06-05 | 2.470 | 464,000 | +24,000 | 0.05% | 1,146,080 |
| 2013-06-06 | 2013-06-04 | 2.580 | 440,000 | +6,000 | 0.05% | 1,135,200 |
| 2013-06-04 | 2013-05-31 | 2.560 | 434,000 | -30,000 | 0.05% | 1,111,040 |
| 2013-06-03 | 2013-05-30 | 2.480 | 464,000 | -25,000 | 0.05% | 1,150,720 |
| 2013-05-31 | 2013-05-29 | 2.500 | 489,000 | -97,000 | 0.06% | 1,222,500 |
| 2013-05-30 | 2013-05-28 | 2.310 | 586,000 | +7,000 | 0.07% | 1,353,660 |
| 2013-05-29 | 2013-05-27 | 2.210 | 579,000 | -8,000 | 0.07% | 1,279,590 |
| 2013-05-28 | 2013-05-24 | 2.080 | 587,000 | +10,000 | 0.07% | 1,220,960 |
| 2013-05-27 | 2013-05-23 | 2.110 | 577,000 | -3,000 | 0.07% | 1,217,470 |
| 2013-05-24 | 2013-05-22 | 2.150 | 580,000 | -4,000 | 0.07% | 1,247,000 |
| 2013-05-23 | 2013-05-21 | 2.200 | 584,000 | +22,000 | 0.07% | 1,284,800 |
| 2013-05-21 | 2013-05-16 | 2.330 | 562,000 | +12,000 | 0.07% | 1,309,460 |
| 2013-05-20 | 2013-05-15 | 2.290 | 550,000 | +17,000 | 0.06% | 1,259,500 |
| 2013-05-16 | 2013-05-14 | 2.300 | 533,000 | -3,000 | 0.06% | 1,225,900 |
| 2013-05-13 | 2013-05-09 | 2.090 | 536,000 | -10,000 | 0.06% | 1,120,240 |
| 2013-05-10 | 2013-05-08 | 2.080 | 546,000 | -20,000 | 0.06% | 1,135,680 |
| 2013-05-08 | 2013-05-06 | 2.060 | 566,000 | -8,000 | 0.07% | 1,165,960 |
| 2013-05-07 | 2013-05-03 | 1.920 | 574,000 | -30,000 | 0.07% | 1,102,080 |
| 2013-04-29 | 2013-04-25 | 1.730 | 604,000 | +30,000 | 0.07% | 1,044,920 |
| 2013-04-16 | 2013-04-12 | 1.700 | 574,000 | +2,000 | 0.07% | 975,800 |
| 2013-04-11 | 2013-04-09 | 1.620 | 572,000 | +20,000 | 0.07% | 926,640 |
| 2013-04-05 | 2013-04-02 | 1.670 | 552,000 | -24,000 | 0.06% | 921,840 |
| 2013-04-03 | 2013-03-28 | 1.850 | 576,000 | +20,000 | 0.07% | 1,065,600 |
| 2013-03-26 | 2013-03-22 | 2.140 | 556,000 | -22,000 | 0.07% | 1,189,840 |
| 2013-03-19 | 2013-03-15 | 2.050 | 578,000 | -10,000 | 0.07% | 1,184,900 |
| 2013-03-18 | 2013-03-14 | 2.100 | 588,000 | -4,000 | 0.07% | 1,234,800 |
| 2013-03-15 | 2013-03-13 | 2.000 | 592,000 | +28,000 | 0.07% | 1,184,000 |
| 2013-03-14 | 2013-03-12 | 2.080 | 564,000 | -96,000 | 0.07% | 1,173,120 |
| 2013-03-13 | 2013-03-11 | 2.260 | 660,000 | -60,000 | 0.08% | 1,491,600 |
| 2013-03-12 | 2013-03-08 | 2.280 | 720,000 | +90,000 | 0.08% | 1,641,600 |
| 2013-03-11 | 2013-03-07 | 2.360 | 630,000 | +40,000 | 0.07% | 1,486,800 |
| 2013-03-06 | 2013-03-04 | 2.260 | 590,000 | -5,000 | 0.07% | 1,333,400 |
| 2013-03-01 | 2013-02-27 | 1.950 | 595,000 | -35,000 | 0.07% | 1,160,250 |
| 2013-02-27 | 2013-02-25 | 2.050 | 630,000 | -10,000 | 0.09% | 1,291,500 |
| 2013-02-26 | 2013-02-22 | 2.140 | 640,000 | -10,000 | 0.09% | 1,369,600 |
| 2013-02-25 | 2013-02-21 | 2.170 | 650,000 | -16,000 | 0.10% | 1,410,500 |
| 2013-02-22 | 2013-02-20 | 2.030 | 666,000 | +50,000 | 0.10% | 1,351,980 |
| 2013-02-20 | 2013-02-18 | 1.950 | 616,000 | -10,000 | 0.09% | 1,201,200 |
| 2013-02-19 | 2013-02-15 | 1.980 | 626,000 | -33,000 | 0.09% | 1,239,480 |
| 2013-02-18 | 2013-02-14 | 1.930 | 659,000 | -80,000 | 0.10% | 1,271,870 |
| 2013-02-14 | 2013-02-07 | 1.920 | 739,000 | -14,000 | 0.11% | 1,418,880 |
| 2013-02-08 | 2013-02-06 | 1.930 | 753,000 | +10,000 | 0.11% | 1,453,290 |
| 2013-02-04 | 2013-01-31 | 1.810 | 743,000 | +30,000 | 0.11% | 1,344,830 |
| 2013-02-01 | 2013-01-30 | 1.830 | 713,000 | +20,000 | 0.11% | 1,304,790 |
| 2013-01-31 | 2013-01-29 | 1.780 | 693,000 | +10,000 | 0.10% | 1,233,540 |
| 2013-01-30 | 2013-01-28 | 1.740 | 683,000 | -60,000 | 0.10% | 1,188,420 |
| 2013-01-28 | 2013-01-24 | 1.790 | 743,000 | -30,000 | 0.11% | 1,329,970 |
| 2013-01-25 | 2013-01-23 | 1.850 | 773,000 | -50,000 | 0.11% | 1,430,050 |
| 2013-01-24 | 2013-01-22 | 1.800 | 823,000 | +10,000 | 0.12% | 1,481,400 |
| 2013-01-23 | 2013-01-21 | 1.630 | 813,000 | +60,000 | 0.12% | 1,325,190 |
| 2012-12-19 | 2012-12-17 | 1.530 | 753,000 | -9,000 | 0.11% | 1,152,090 |
| 2012-12-17 | 2012-12-13 | 1.550 | 762,000 | +30,000 | 0.11% | 1,181,100 |
| 2012-11-06 | 2012-11-02 | 1.460 | 732,000 | -4,000 | 0.11% | 1,068,720 |
| 2012-11-02 | 2012-10-31 | 1.440 | 736,000 | -57,000 | 0.11% | 1,059,840 |
| 2012-10-31 | 2012-10-29 | 1.400 | 793,000 | +4,000 | 0.12% | 1,110,200 |
| 2012-10-10 | 2012-10-08 | 1.590 | 789,000 | -4,000 | 0.12% | 1,254,510 |
| 2012-10-09 | 2012-10-05 | 1.640 | 793,000 | -3,000 | 0.12% | 1,300,520 |
| 2012-09-28 | 2012-09-26 | 1.570 | 796,000 | -10,000 | 0.12% | 1,249,720 |
| 2012-09-26 | 2012-09-24 | 1.560 | 806,000 | -21,000 | 0.12% | 1,257,360 |
| 2012-09-25 | 2012-09-21 | 1.610 | 827,000 | -3,000 | 0.12% | 1,331,470 |
| 2012-09-12 | 2012-09-10 | 1.220 | 830,000 | -20,000 | 0.12% | 1,012,600 |
| 2012-08-20 | 2012-08-16 | 1.220 | 850,000 | -50,000 | 0.13% | 1,037,000 |
| 2012-05-08 | 2012-05-04 | 1.290 | 900,000 | -15,000 | 0.13% | 1,161,000 |
| 2012-03-14 | 2012-03-12 | 1.470 | 915,000 | -80,000 | 0.14% | 1,345,050 |
| 2012-03-13 | 2012-03-09 | 1.540 | 995,000 | +30,000 | 0.15% | 1,532,300 |
| 2012-03-08 | 2012-03-06 | 1.500 | 965,000 | -30,000 | 0.14% | 1,447,500 |
| 2012-03-07 | 2012-03-05 | 1.520 | 995,000 | -50,000 | 0.15% | 1,512,400 |
| 2012-03-01 | 2012-02-28 | 1.570 | 1,045,000 | +30,000 | 0.15% | 1,640,650 |
| 2012-02-27 | 2012-02-23 | 1.610 | 1,015,000 | +100,000 | 0.15% | 1,634,150 |
| 2012-02-23 | 2012-02-21 | 1.510 | 915,000 | +100,000 | 0.14% | 1,381,650 |
| 2012-02-22 | 2012-02-20 | 1.460 | 815,000 | +100,000 | 0.12% | 1,189,900 |
| 2011-10-24 | 2011-10-20 | 1.130 | 715,000 | -28,000 | 0.11% | 807,950 |
| 2011-09-28 | 2011-09-26 | 1.180 | 743,000 | -20,000 | 0.11% | 876,740 |
| 2011-09-26 | 2011-09-22 | 1.270 | 763,000 | -30,000 | 0.11% | 969,010 |
| 2011-09-14 | 2011-09-09 | 1.210 | 793,000 | -3,000 | 0.12% | 959,530 |
| 2011-09-06 | 2011-09-02 | 1.280 | 796,000 | -10,000 | 0.12% | 1,018,880 |
| 2011-09-05 | 2011-09-01 | 1.260 | 806,000 | -3,000 | 0.12% | 1,015,560 |
| 2011-09-01 | 2011-08-30 | 1.250 | 809,000 | -15,000 | 0.12% | 1,011,250 |
| 2011-08-26 | 2011-08-24 | 1.270 | 824,000 | -14,000 | 0.12% | 1,046,480 |
| 2011-06-28 | 2011-06-24 | 1.300 | 838,000 | -20,000 | 0.12% | 1,089,400 |
| 2011-06-23 | 2011-06-21 | 1.250 | 858,000 | -20,000 | 0.13% | 1,072,500 |
| 2011-06-21 | 2011-06-17 | 1.180 | 878,000 | -10,000 | 0.13% | 1,036,040 |
| 2011-05-30 | 2011-05-26 | 1.200 | 888,000 | -11,000 | 0.13% | 1,065,600 |
| 2011-04-15 | 2011-04-13 | 1.400 | 899,000 | -10,000 | 0.13% | 1,258,600 |
| 2011-04-12 | 2011-04-08 | 1.320 | 909,000 | -4,000 | 0.13% | 1,199,880 |
| 2011-04-07 | 2011-04-04 | 1.300 | 913,000 | -3,000 | 0.13% | 1,186,900 |
| 2011-01-25 | 2011-01-21 | 1.410 | 916,000 | +20,000 | 0.14% | 1,291,560 |
| 2011-01-21 | 2011-01-19 | 1.500 | 896,000 | -2,000 | 0.13% | 1,344,000 |
| 2011-01-17 | 2011-01-13 | 1.510 | 898,000 | -10,000 | 0.13% | 1,355,980 |
| 2011-01-11 | 2011-01-07 | 1.540 | 908,000 | +10,000 | 0.13% | 1,398,320 |
| 2011-01-03 | 2010-12-29 | 1.400 | 898,000 | -5,000 | 0.13% | 1,257,200 |
| 2010-12-30 | 2010-12-28 | 1.400 | 903,000 | -7,000 | 0.13% | 1,264,200 |
| 2010-11-11 | 2010-11-09 | 1.580 | 910,000 | -20,000 | 0.13% | 1,437,800 |
| 2010-10-28 | 2010-10-26 | 1.540 | 930,000 | +4,000 | 0.14% | 1,432,200 |
| 2010-10-27 | 2010-10-25 | 1.540 | 926,000 | +30,000 | 0.14% | 1,426,040 |
| 2010-10-26 | 2010-10-22 | 1.550 | 896,000 | -20,000 | 0.13% | 1,388,800 |
| 2010-10-21 | 2010-10-19 | 1.600 | 916,000 | +30,000 | 0.14% | 1,465,600 |
| 2010-10-20 | 2010-10-18 | 1.650 | 886,000 | +7,000 | 0.13% | 1,461,900 |
| 2010-10-19 | 2010-10-15 | 1.690 | 879,000 | +5,000 | 0.13% | 1,485,510 |
| 2010-10-04 | 2010-09-29 | 1.580 | 874,000 | +20,000 | 0.13% | 1,380,920 |
| 2010-09-30 | 2010-09-28 | 1.580 | 854,000 | +15,000 | 0.13% | 1,349,320 |
| 2010-09-17 | 2010-09-15 | 1.530 | 839,000 | +30,000 | 0.12% | 1,283,670 |
| 2010-09-16 | 2010-09-14 | 1.560 | 809,000 | -120,000 | 0.12% | 1,262,040 |
| 2010-09-13 | 2010-09-09 | 1.460 | 929,000 | +30,000 | 0.14% | 1,356,340 |
| 2010-08-30 | 2010-08-26 | 1.540 | 899,000 | -20,000 | 0.13% | 1,384,460 |
| 2010-08-02 | 2010-07-29 | 1.580 | 919,000 | -10,000 | 0.14% | 1,452,020 |
| 2010-07-29 | 2010-07-27 | 1.540 | 929,000 | +10,000 | 0.14% | 1,430,660 |
| 2010-07-28 | 2010-07-26 | 1.560 | 919,000 | -20,000 | 0.14% | 1,433,640 |
| 2010-07-27 | 2010-07-23 | 1.550 | 939,000 | +10,000 | 0.14% | 1,455,450 |
| 2010-07-09 | 2010-07-07 | 1.540 | 929,000 | -20,000 | 0.14% | 1,430,660 |
| 2010-06-15 | 2010-06-11 | 1.620 | 949,000 | -10,000 | 0.14% | 1,537,380 |
| 2010-06-09 | 2010-06-07 | 1.630 | 959,000 | -18,000 | 0.14% | 1,563,170 |
| 2010-06-03 | 2010-06-01 | 1.650 | 977,000 | -30,000 | 0.14% | 1,612,050 |
| 2010-06-01 | 2010-05-28 | 1.480 | 1,007,000 | -4,000 | 0.15% | 1,490,360 |
| 2010-05-31 | 2010-05-27 | 1.450 | 1,011,000 | +14,000 | 0.15% | 1,465,950 |
| 2010-05-28 | 2010-05-26 | 1.280 | 997,000 | -2,000 | 0.15% | 1,276,160 |
| 2010-05-27 | 2010-05-25 | 1.220 | 999,000 | +10,000 | 0.15% | 1,218,780 |
| 2010-05-26 | 2010-05-24 | 1.340 | 989,000 | +12,000 | 0.15% | 1,325,260 |
| 2010-05-19 | 2010-05-17 | 1.490 | 977,000 | -30,000 | 0.14% | 1,455,730 |
| 2010-05-04 | 2010-04-30 | 1.850 | 1,007,000 | +18,000 | 0.15% | 1,862,950 |
| 2010-04-29 | 2010-04-27 | 1.890 | 989,000 | +10,000 | 0.15% | 1,869,210 |
| 2010-04-27 | 2010-04-23 | 1.910 | 979,000 | -3,000 | 0.14% | 1,869,890 |
| 2010-04-22 | 2010-04-20 | 1.950 | 982,000 | +10,000 | 0.14% | 1,914,900 |
| 2010-04-20 | 2010-04-16 | 1.960 | 972,000 | +5,000 | 0.14% | 1,905,120 |
| 2010-04-19 | 2010-04-15 | 2.040 | 967,000 | +15,000 | 0.14% | 1,972,680 |
| 2010-04-16 | 2010-04-14 | 2.080 | 952,000 | -40,000 | 0.14% | 1,980,160 |
| 2010-04-15 | 2010-04-13 | 1.820 | 992,000 | -10,000 | 0.15% | 1,805,440 |
| 2010-04-14 | 2010-04-12 | 1.840 | 1,002,000 | -10,000 | 0.15% | 1,843,680 |
| 2010-04-13 | 2010-04-09 | 1.870 | 1,012,000 | +10,000 | 0.15% | 1,892,440 |
| 2010-04-12 | 2010-04-08 | 1.880 | 1,002,000 | +16,000 | 0.15% | 1,883,760 |
| 2010-04-09 | 2010-04-07 | 1.930 | 986,000 | -10,000 | 0.15% | 1,902,980 |
| 2010-04-08 | 2010-04-01 | 1.910 | 996,000 | -500,000 | 0.15% | 1,902,360 |
| 2010-03-30 | 2010-03-26 | 1.900 | 1,496,000 | -300,000 | 0.22% | 2,842,400 |
| 2010-03-26 | 2010-03-24 | 1.950 | 1,796,000 | +10,000 | 0.27% | 3,502,200 |
| 2010-03-23 | 2010-03-19 | 1.980 | 1,786,000 | -200,000 | 0.26% | 3,536,280 |
| 2010-03-19 | 2010-03-17 | 1.990 | 1,986,000 | +15,000 | 0.29% | 3,952,140 |
| 2010-03-18 | 2010-03-16 | 1.990 | 1,971,000 | -487,000 | 0.29% | 3,922,290 |
| 2010-03-17 | 2010-03-15 | 2.060 | 2,458,000 | -10,000 | 0.36% | 5,063,480 |
| 2010-03-15 | 2010-03-11 | 2.100 | 2,468,000 | +20,000 | 0.36% | 5,182,800 |
| 2010-03-12 | 2010-03-10 | 2.200 | 2,448,000 | -9,000 | 0.36% | 5,385,600 |
| 2010-03-08 | 2010-03-04 | 2.010 | 2,457,000 | +9,000 | 0.36% | 4,938,570 |
| 2010-03-05 | 2010-03-03 | 2.050 | 2,448,000 | -18,000 | 0.36% | 5,018,400 |
| 2010-03-04 | 2010-03-02 | 2.100 | 2,466,000 | -20,000 | 0.36% | 5,178,600 |
| 2010-03-03 | 2010-03-01 | 2.020 | 2,486,000 | -12,000 | 0.37% | 5,021,720 |
| 2010-03-02 | 2010-02-26 | 1.860 | 2,498,000 | -50,000 | 0.37% | 4,646,280 |
| 2010-02-26 | 2010-02-24 | 1.870 | 2,548,000 | +10,000 | 0.38% | 4,764,760 |
| 2010-02-22 | 2010-02-18 | 1.900 | 2,538,000 | +10,000 | 0.37% | 4,822,200 |
| 2010-02-19 | 2010-02-17 | 1.930 | 2,528,000 | +6,000 | 0.37% | 4,879,040 |
| 2010-02-18 | 2010-02-12 | 1.920 | 2,522,000 | +10,000 | 0.37% | 4,842,240 |
| 2010-02-17 | 2010-02-11 | 1.920 | 2,512,000 | -36,000 | 0.37% | 4,823,040 |
| 2010-02-12 | 2010-02-10 | 1.840 | 2,548,000 | +28,000 | 0.38% | 4,688,320 |
| 2010-02-11 | 2010-02-09 | 1.890 | 2,520,000 | +46,000 | 0.37% | 4,762,800 |
| 2010-02-09 | 2010-02-05 | 2.030 | 2,474,000 | +4,000 | 0.37% | 5,022,220 |
| 2010-02-03 | 2010-02-01 | 2.090 | 2,470,000 | -10,000 | 0.36% | 5,162,300 |
| 2010-01-28 | 2010-01-26 | 2.100 | 2,480,000 | +28,000 | 0.37% | 5,208,000 |
| 2010-01-25 | 2010-01-21 | 2.180 | 2,452,000 | +80,000 | 0.36% | 5,345,360 |
| 2010-01-19 | 2010-01-15 | 2.270 | 2,372,000 | -190,000 | 0.35% | 5,384,440 |
| 2010-01-18 | 2010-01-14 | 2.200 | 2,562,000 | +10,000 | 0.38% | 5,636,400 |
| 2010-01-15 | 2010-01-13 | 2.300 | 2,552,000 | +50,000 | 0.38% | 5,869,600 |
| 2010-01-13 | 2010-01-11 | 2.450 | 2,502,000 | +70,000 | 0.37% | 6,129,900 |
| 2010-01-12 | 2010-01-08 | 2.480 | 2,432,000 | -33,000 | 0.36% | 6,031,360 |
| 2010-01-11 | 2010-01-07 | 2.500 | 2,465,000 | +2,000 | 0.36% | 6,162,500 |
| 2010-01-08 | 2010-01-06 | 2.530 | 2,463,000 | -10,000 | 0.36% | 6,231,390 |
| 2009-12-29 | 2009-12-24 | 2.190 | 2,473,000 | -25,000 | 0.37% | 5,415,870 |
| 2009-12-22 | 2009-12-18 | 2.170 | 2,498,000 | +40,000 | 0.37% | 5,420,660 |
| 2009-12-21 | 2009-12-17 | 2.310 | 2,458,000 | +35,000 | 0.36% | 5,677,980 |
| 2009-12-18 | 2009-12-16 | 2.530 | 2,423,000 | -78,000 | 0.36% | 6,130,190 |
| 2009-12-16 | 2009-12-14 | 2.410 | 2,501,000 | -20,000 | 0.37% | 6,027,410 |
| 2009-12-15 | 2009-12-11 | 2.430 | 2,521,000 | +21,000 | 0.37% | 6,126,030 |
| 2009-12-14 | 2009-12-10 | 2.540 | 2,500,000 | -26,000 | 0.37% | 6,350,000 |
| 2009-12-11 | 2009-12-09 | 2.660 | 2,526,000 | -22,000 | 0.37% | 6,719,160 |
| 2009-12-10 | 2009-12-08 | 2.350 | 2,548,000 | -115,000 | 0.38% | 5,987,800 |
| 2009-12-09 | 2009-12-07 | 1.940 | 2,663,000 | -100,000 | 0.39% | 5,166,220 |
| 2009-12-08 | 2009-12-04 | 1.790 | 2,763,000 | +130,000 | 0.41% | 4,945,770 |
| 2009-12-07 | 2009-12-03 | 1.640 | 2,633,000 | -25,000 | 0.39% | 4,318,120 |
| 2009-12-04 | 2009-12-02 | 1.550 | 2,658,000 | +104,000 | 0.39% | 4,119,900 |
| 2009-12-03 | 2009-12-01 | 1.590 | 2,554,000 | -21,000 | 0.38% | 4,060,860 |
| 2009-12-01 | 2009-11-27 | 1.320 | 2,575,000 | -20,000 | 0.38% | 3,399,000 |
| 2009-11-30 | 2009-11-26 | 1.430 | 2,595,000 | -100,000 | 0.38% | 3,710,850 |
| 2009-11-24 | 2009-11-20 | 1.410 | 2,695,000 | +20,000 | 0.40% | 3,799,950 |
| 2009-11-23 | 2009-11-19 | 1.380 | 2,675,000 | +10,000 | 0.39% | 3,691,500 |
| 2009-11-20 | 2009-11-18 | 1.370 | 2,665,000 | +50,000 | 0.39% | 3,651,050 |
| 2009-11-18 | 2009-11-16 | 1.480 | 2,615,000 | -212,000 | 0.39% | 3,870,200 |
| 2009-11-17 | 2009-11-13 | 1.430 | 2,827,000 | +210,000 | 0.42% | 4,042,610 |
| 2009-11-16 | 2009-11-12 | 1.370 | 2,617,000 | -163,000 | 0.39% | 3,585,290 |
| 2009-11-13 | 2009-11-11 | 1.300 | 2,780,000 | -50,000 | 0.41% | 3,614,000 |
| 2009-11-12 | 2009-11-10 | 1.340 | 2,830,000 | -237,000 | 0.42% | 3,792,200 |
| 2009-11-06 | 2009-11-04 | 1.130 | 3,067,000 | +100,000 | 0.45% | 3,465,710 |
| 2009-11-02 | 2009-10-29 | 1.170 | 2,967,000 | +100,000 | 0.44% | 3,471,390 |
| 2009-10-29 | 2009-10-27 | 1.180 | 2,867,000 | -30,000 | 0.42% | 3,383,060 |
| 2009-10-28 | 2009-10-23 | 1.190 | 2,897,000 | +80,000 | 0.43% | 3,447,430 |
| 2009-10-23 | 2009-10-21 | 1.150 | 2,817,000 | -10,000 | 0.42% | 3,239,550 |
| 2009-10-22 | 2009-10-20 | 1.190 | 2,827,000 | +430,000 | 0.42% | 3,364,130 |
| 2009-10-19 | 2009-10-15 | 1.010 | 2,397,000 | -62,000 | 0.35% | 2,420,970 |
| 2009-10-16 | 2009-10-14 | 1.010 | 2,459,000 | +50,000 | 0.36% | 2,483,590 |
| 2009-10-14 | 2009-10-12 | 0.990 | 2,409,000 | +163,000 | 0.36% | 2,384,910 |
| 2009-10-13 | 2009-10-09 | 1.000 | 2,246,000 | +292,000 | 0.33% | 2,246,000 |
| 2009-10-08 | 2009-10-06 | 0.930 | 1,954,000 | +12,000 | 0.29% | 1,817,220 |
| 2009-10-02 | 2009-09-29 | 0.940 | 1,942,000 | +249,000 | 0.29% | 1,825,480 |
| 2009-09-30 | 2009-09-28 | 0.960 | 1,693,000 | +296,000 | 0.25% | 1,625,280 |
| 2009-09-25 | 2009-09-23 | 0.970 | 1,397,000 | -4,000 | 0.21% | 1,355,090 |
| 2009-09-16 | 2009-09-14 | 0.990 | 1,401,000 | -50,000 | 0.21% | 1,386,990 |
| 2009-09-15 | 2009-09-11 | 1.020 | 1,451,000 | -73,000 | 0.21% | 1,480,020 |
| 2009-09-14 | 2009-09-10 | 1.020 | 1,524,000 | +10,000 | 0.22% | 1,554,480 |
| 2009-09-08 | 2009-09-04 | 0.990 | 1,514,000 | -10,000 | 0.22% | 1,498,860 |
| 2009-09-04 | 2009-09-02 | 0.910 | 1,524,000 | -10,000 | 0.22% | 1,386,840 |
| 2009-09-02 | 2009-08-31 | 0.920 | 1,534,000 | +10,000 | 0.23% | 1,411,280 |
| 2009-09-01 | 2009-08-28 | 0.970 | 1,524,000 | +4,000 | 0.22% | 1,478,280 |
| 2009-08-25 | 2009-08-21 | 0.990 | 1,520,000 | +73,000 | 0.22% | 1,504,800 |
| 2009-08-24 | 2009-08-20 | 0.990 | 1,447,000 | +50,000 | 0.21% | 1,432,530 |
| 2009-08-20 | 2009-08-18 | 1.030 | 1,397,000 | -50,000 | 0.21% | 1,438,910 |
| 2009-08-14 | 2009-08-12 | 1.060 | 1,447,000 | +25,000 | 0.21% | 1,533,820 |
| 2009-08-13 | 2009-08-11 | 1.090 | 1,422,000 | +35,000 | 0.21% | 1,549,980 |
| 2009-08-11 | 2009-08-07 | 1.130 | 1,387,000 | +50,000 | 0.20% | 1,567,310 |
| 2009-08-07 | 2009-08-05 | 1.160 | 1,337,000 | -35,000 | 0.20% | 1,550,920 |
| 2009-08-05 | 2009-08-03 | 1.220 | 1,372,000 | -65,000 | 0.20% | 1,673,840 |
| 2009-07-31 | 2009-07-29 | 1.170 | 1,437,000 | +7,000 | 0.21% | 1,681,290 |
| 2009-07-30 | 2009-07-28 | 1.250 | 1,430,000 | -75,000 | 0.21% | 1,787,500 |
| 2009-07-28 | 2009-07-24 | 1.190 | 1,505,000 | -10,000 | 0.22% | 1,790,950 |
| 2009-07-27 | 2009-07-23 | 1.200 | 1,515,000 | -50,000 | 0.22% | 1,818,000 |
| 2009-07-24 | 2009-07-22 | 1.190 | 1,565,000 | -30,000 | 0.23% | 1,862,350 |
| 2009-07-22 | 2009-07-20 | 1.140 | 1,595,000 | +50,000 | 0.24% | 1,818,300 |
| 2009-07-20 | 2009-07-16 | 1.130 | 1,545,000 | +10,000 | 0.23% | 1,745,850 |
| 2009-07-17 | 2009-07-15 | 1.160 | 1,535,000 | -50,000 | 0.23% | 1,780,600 |
| 2009-07-14 | 2009-07-10 | 1.030 | 1,585,000 | -10,000 | 0.23% | 1,632,550 |
| 2009-07-07 | 2009-07-03 | 1.020 | 1,595,000 | +25,000 | 0.24% | 1,626,900 |
| 2009-07-06 | 2009-07-02 | 1.000 | 1,570,000 | +40,000 | 0.23% | 1,570,000 |
| 2009-07-02 | 2009-06-29 | 1.110 | 1,530,000 | +20,000 | 0.23% | 1,698,300 |
| 2009-06-22 | 2009-06-18 | 1.100 | 1,510,000 | +10,000 | 0.22% | 1,661,000 |
| 2009-06-18 | 2009-06-16 | 1.090 | 1,500,000 | +135,000 | 0.22% | 1,635,000 |
| 2009-06-17 | 2009-06-15 | 1.150 | 1,365,000 | +20,000 | 0.20% | 1,569,750 |
| 2009-06-15 | 2009-06-11 | 1.260 | 1,345,000 | +20,000 | 0.20% | 1,694,700 |
| 2009-06-12 | 2009-06-10 | 1.250 | 1,325,000 | +20,000 | 0.20% | 1,656,250 |
| 2009-06-11 | 2009-06-09 | 1.230 | 1,305,000 | -10,000 | 0.19% | 1,605,150 |
| 2009-06-10 | 2009-06-08 | 1.340 | 1,315,000 | +20,000 | 0.19% | 1,762,100 |
| 2009-06-08 | 2009-06-04 | 1.360 | 1,295,000 | +20,000 | 0.19% | 1,761,200 |
| 2009-06-05 | 2009-06-03 | 1.280 | 1,275,000 | +20,000 | 0.19% | 1,632,000 |
| 2009-06-04 | 2009-06-02 | 1.330 | 1,255,000 | +40,000 | 0.19% | 1,669,150 |
| 2009-06-03 | 2009-06-01 | 1.380 | 1,215,000 | -60,000 | 0.18% | 1,676,700 |
| 2009-06-02 | 2009-05-29 | 1.200 | 1,275,000 | -53,000 | 0.19% | 1,530,000 |
| 2009-06-01 | 2009-05-27 | 1.190 | 1,328,000 | -57,000 | 0.20% | 1,580,320 |
| 2009-05-29 | 2009-05-26 | 1.210 | 1,385,000 | +150,000 | 0.20% | 1,675,850 |
| 2009-05-26 | 2009-05-22 | 1.130 | 1,235,000 | -110,000 | 0.18% | 1,395,550 |
| 2009-05-25 | 2009-05-21 | 1.170 | 1,345,000 | +90,000 | 0.20% | 1,573,650 |
| 2009-05-22 | 2009-05-20 | 1.200 | 1,255,000 | -233,000 | 0.19% | 1,506,000 |
| 2009-05-21 | 2009-05-19 | 1.200 | 1,488,000 | -122,000 | 0.22% | 1,785,600 |
| 2009-05-20 | 2009-05-18 | 1.200 | 1,610,000 | +261,000 | 0.24% | 1,932,000 |
| 2009-05-19 | 2009-05-15 | 1.050 | 1,349,000 | +100,000 | 0.20% | 1,416,450 |
| 2009-05-18 | 2009-05-14 | 1.050 | 1,249,000 | +60,000 | 0.18% | 1,311,450 |
| 2009-05-15 | 2009-05-13 | 1.070 | 1,189,000 | -270,000 | 0.18% | 1,272,230 |
| 2009-05-14 | 2009-05-12 | 0.970 | 1,459,000 | +130,000 | 0.22% | 1,415,230 |
| 2009-05-13 | 2009-05-11 | 0.950 | 1,329,000 | -215,000 | 0.20% | 1,262,550 |
| 2009-05-12 | 2009-05-08 | 0.960 | 1,544,000 | +204,000 | 0.23% | 1,482,240 |
| 2009-05-08 | 2009-05-06 | 0.920 | 1,340,000 | +10,000 | 0.20% | 1,232,800 |
| 2009-05-07 | 2009-05-05 | 0.880 | 1,330,000 | -14,000 | 0.20% | 1,170,400 |
| 2009-05-04 | 2009-04-29 | 0.840 | 1,344,000 | +10,000 | 0.20% | 1,128,960 |
| 2009-04-30 | 2009-04-28 | 0.810 | 1,334,000 | -20,000 | 0.20% | 1,080,540 |
| 2009-04-29 | 2009-04-27 | 0.860 | 1,354,000 | +19,000 | 0.20% | 1,164,440 |
| 2009-04-28 | 2009-04-24 | 0.970 | 1,335,000 | -30,000 | 0.20% | 1,294,950 |
| 2009-04-22 | 2009-04-20 | 0.960 | 1,365,000 | -45,000 | 0.20% | 1,310,400 |
| 2009-04-21 | 2009-04-17 | 0.960 | 1,410,000 | +190,000 | 0.21% | 1,353,600 |
| 2009-04-20 | 2009-04-16 | 1.140 | 1,220,000 | +341,000 | 0.18% | 1,390,800 |
| 2009-04-17 | 2009-04-15 | 0.880 | 879,000 | +2,000 | 0.13% | 773,520 |
| 2009-04-02 | 2009-03-31 | 0.830 | 877,000 | -208,000 | 0.13% | 727,910 |
| 2009-03-13 | 2009-03-11 | 0.780 | 1,085,000 | +10,000 | 0.16% | 846,300 |
| 2009-03-03 | 2009-02-27 | 0.850 | 1,075,000 | +4,000 | 0.16% | 913,750 |
| 2009-02-20 | 2009-02-18 | 0.880 | 1,071,000 | +5,000 | 0.16% | 942,480 |
| 2009-02-18 | 2009-02-16 | 0.910 | 1,066,000 | -10,000 | 0.16% | 970,060 |
| 2009-01-30 | 2009-01-23 | 0.950 | 1,076,000 | -50,000 | 0.16% | 1,022,200 |
| 2009-01-15 | 2009-01-13 | 1.010 | 1,126,000 | +30,000 | 0.17% | 1,137,260 |
| 2009-01-12 | 2009-01-08 | 1.040 | 1,096,000 | -20,000 | 0.16% | 1,139,840 |
| 2009-01-06 | 2009-01-02 | 1.050 | 1,116,000 | -4,000 | 0.16% | 1,171,800 |
| 2008-12-29 | 2008-12-22 | 1.060 | 1,120,000 | -40,000 | 0.16% | 1,187,200 |
| 2008-12-23 | 2008-12-19 | 1.110 | 1,160,000 | -30,000 | 0.17% | 1,287,600 |
| 2008-12-17 | 2008-12-15 | 0.950 | 1,190,000 | +80,000 | 0.18% | 1,130,500 |
| 2008-12-15 | 2008-12-11 | 0.990 | 1,110,000 | +70,000 | 0.16% | 1,098,900 |
| 2008-12-08 | 2008-12-04 | 1.050 | 1,040,000 | +2,000 | 0.15% | 1,092,000 |
| 2008-11-18 | 2008-11-14 | 0.990 | 1,038,000 | -20,000 | 0.15% | 1,027,620 |
| 2008-11-14 | 2008-11-12 | 0.970 | 1,058,000 | -10,000 | 0.15% | 1,026,260 |
| 2008-11-12 | 2008-11-10 | 1.010 | 1,068,000 | +20,000 | 0.16% | 1,078,680 |
| 2008-11-10 | 2008-11-06 | 1.000 | 1,048,000 | +10,000 | 0.15% | 1,048,000 |
| 2008-10-23 | 2008-10-21 | 0.940 | 1,038,000 | +20,000 | 0.15% | 975,720 |
| 2008-10-14 | 2008-10-10 | 0.980 | 1,018,000 | -18,000 | 0.15% | 997,640 |
| 2008-09-23 | 2008-09-19 | 1.100 | 1,036,000 | -48,000 | 0.15% | 1,139,600 |
| 2008-09-19 | 2008-09-17 | 1.030 | 1,084,000 | -114,000 | 0.16% | 1,116,520 |
| 2008-09-18 | 2008-09-16 | 1.150 | 1,198,000 | +111,000 | 0.17% | 1,377,700 |
| 2008-09-17 | 2008-09-12 | 1.160 | 1,087,000 | -220,000 | 0.16% | 1,260,920 |
| 2008-09-16 | 2008-09-11 | 1.170 | 1,307,000 | +23,000 | 0.19% | 1,529,190 |
| 2008-09-12 | 2008-09-10 | 1.250 | 1,284,000 | +64,000 | 0.19% | 1,605,000 |
| 2008-09-11 | 2008-09-09 | 1.270 | 1,220,000 | +36,000 | 0.18% | 1,549,400 |
| 2008-09-10 | 2008-09-08 | 1.230 | 1,184,000 | +65,000 | 0.17% | 1,456,320 |
| 2008-09-09 | 2008-09-05 | 1.280 | 1,119,000 | +50,000 | 0.16% | 1,432,320 |
| 2008-09-03 | 2008-09-01 | 1.330 | 1,069,000 | +30,000 | 0.16% | 1,421,770 |
| 2008-09-02 | 2008-08-29 | 1.340 | 1,039,000 | -4,000 | 0.15% | 1,392,260 |
| 2008-09-01 | 2008-08-28 | 1.370 | 1,043,000 | -25,000 | 0.15% | 1,428,910 |
| 2008-08-14 | 2008-08-12 | 1.590 | 1,068,000 | +20,000 | 0.16% | 1,698,120 |
| 2008-08-12 | 2008-08-08 | 1.600 | 1,048,000 | +97,000 | 0.15% | 1,676,800 |
| 2008-08-04 | 2008-07-31 | 1.930 | 951,000 | -30,000 | 0.14% | 1,835,430 |
| 2008-07-28 | 2008-07-24 | 1.930 | 981,000 | -20,000 | 0.14% | 1,893,330 |
| 2008-07-21 | 2008-07-17 | 1.970 | 1,001,000 | +68,000 | 0.15% | 1,971,970 |
| 2008-07-04 | 2008-07-02 | 2.180 | 933,000 | -4,000 | 0.14% | 2,033,940 |
| 2008-07-03 | 2008-06-30 | 2.480 | 937,000 | -40,000 | 0.14% | 2,323,760 |
| 2008-07-02 | 2008-06-27 | 2.310 | 977,000 | -6,000 | 0.14% | 2,256,870 |
| 2008-06-23 | 2008-06-19 | 1.770 | 983,000 | +6,000 | 0.14% | 1,739,910 |
| 2008-06-20 | 2008-06-18 | 1.840 | 977,000 | +40,000 | 0.14% | 1,797,680 |
| 2008-06-19 | 2008-06-17 | 1.740 | 937,000 | +40,000 | 0.14% | 1,630,380 |
| 2008-06-17 | 2008-06-13 | 1.850 | 897,000 | +10,000 | 0.13% | 1,659,450 |
| 2008-06-16 | 2008-06-12 | 2.080 | 887,000 | +20,000 | 0.13% | 1,844,960 |
| 2008-06-13 | 2008-06-11 | 2.230 | 867,000 | +40,000 | 0.13% | 1,933,410 |
| 2008-06-12 | 2008-06-10 | 2.300 | 827,000 | -4,000 | 0.12% | 1,902,100 |
| 2008-06-10 | 2008-06-05 | 2.570 | 831,000 | +15,000 | 0.12% | 2,135,670 |
| 2008-06-04 | 2008-06-02 | 2.680 | 816,000 | +10,000 | 0.12% | 2,186,880 |
| 2008-05-29 | 2008-05-27 | 2.700 | 806,000 | +30,000 | 0.12% | 2,176,200 |
| 2008-05-26 | 2008-05-22 | 2.800 | 776,000 | -7,000 | 0.11% | 2,172,800 |
| 2008-05-13 | 2008-05-08 | 3.102 | 783,000 | +20,811 | 0.11% | 2,429,224 |
| 2008-05-09 | 2008-05-07 | 3.061 | 762,189 | +43,804 | 0.11% | 2,333,339 |
| 2008-04-25 | 2008-04-23 | 2.959 | 718,385 | +16,548 | 0.11% | 2,125,439 |
| 2008-04-10 | 2008-04-08 | 3.421 | 701,837 | +9,734 | 0.11% | 2,400,929 |
| 2008-04-08 | 2008-04-03 | 3.524 | 692,103 | +6,814 | 0.10% | 2,438,730 |
| 2008-04-07 | 2008-04-02 | 3.596 | 685,289 | -16,548 | 0.10% | 2,464,000 |
| 2008-03-25 | 2008-03-19 | 2.692 | 701,837 | +16,548 | 0.11% | 1,889,019 |
| 2008-03-10 | 2008-03-06 | 3.339 | 685,289 | +2,920 | 0.10% | 2,288,000 |
| 2008-03-03 | 2008-02-28 | 3.370 | 682,369 | -9,734 | 0.10% | 2,299,281 |
| 2008-02-29 | 2008-02-27 | 3.318 | 692,103 | -9,734 | 0.10% | 2,296,530 |
| 2008-02-28 | 2008-02-26 | 3.359 | 701,837 | +6,814 | 0.11% | 2,357,669 |
| 2008-02-22 | 2008-02-20 | 3.359 | 695,023 | +2,920 | 0.10% | 2,334,779 |
| 2008-02-20 | 2008-02-18 | 3.339 | 692,103 | +29,203 | 0.10% | 2,310,750 |
| 2008-01-30 | 2008-01-28 | 3.277 | 662,900 | +2,920 | 0.10% | 2,172,389 |
| 2008-01-24 | 2008-01-22 | 3.534 | 659,980 | -19,469 | 0.10% | 2,332,320 |
| 2008-01-22 | 2008-01-18 | 3.698 | 679,449 | -19,468 | 0.10% | 2,512,802 |
| 2008-01-11 | 2008-01-09 | 4.006 | 698,917 | -9,734 | 0.11% | 2,800,200 |
| 2008-01-09 | 2008-01-07 | 4.048 | 708,651 | -19,469 | 0.11% | 2,868,319 |
| 2008-01-08 | 2008-01-04 | 4.058 | 728,120 | +9,735 | 0.11% | 2,954,602 |
| 2008-01-07 | 2008-01-03 | 4.089 | 718,385 | +29,202 | 0.11% | 2,937,238 |
| 2007-12-28 | 2007-12-24 | 3.801 | 689,183 | +1,947 | 0.10% | 2,619,601 |
| 2007-12-20 | 2007-12-18 | 3.739 | 687,236 | -3,894 | 0.10% | 2,569,840 |
| 2007-12-19 | 2007-12-17 | 3.554 | 691,130 | -11,681 | 0.10% | 2,456,602 |
| 2007-12-07 | 2007-12-05 | 3.904 | 702,811 | +19,469 | 0.11% | 2,743,601 |
| 2007-12-05 | 2007-12-03 | 3.965 | 683,342 | +1,947 | 0.10% | 2,709,719 |
| 2007-12-04 | 2007-11-30 | 4.109 | 681,395 | -10,708 | 0.10% | 2,799,999 |
| 2007-12-03 | 2007-11-29 | 3.914 | 692,103 | +19,468 | 0.10% | 2,708,910 |
| 2007-11-30 | 2007-11-28 | 4.048 | 672,635 | -59,378 | 0.10% | 2,722,542 |
| 2007-11-28 | 2007-11-26 | 3.513 | 732,013 | -4,867 | 0.11% | 2,571,839 |
| 2007-11-27 | 2007-11-23 | 3.462 | 736,880 | +4,867 | 0.11% | 2,551,089 |
| 2007-11-14 | 2007-11-12 | 3.852 | 732,013 | -18,495 | 0.11% | 2,819,999 |
| 2007-11-13 | 2007-11-09 | 4.089 | 750,508 | -9,735 | 0.11% | 3,068,579 |
| 2007-11-12 | 2007-11-08 | 4.017 | 760,243 | +9,735 | 0.11% | 3,053,712 |
| 2007-11-09 | 2007-11-07 | 4.119 | 750,508 | +29,202 | 0.11% | 3,091,709 |
| 2007-11-08 | 2007-11-06 | 4.048 | 721,306 | -25,309 | 0.11% | 2,919,541 |
| 2007-11-07 | 2007-11-05 | 3.986 | 746,615 | -973 | 0.11% | 2,975,962 |
| 2007-11-06 | 2007-11-02 | 4.191 | 747,588 | -19,468 | 0.11% | 3,133,440 |
| 2007-11-05 | 2007-11-01 | 4.253 | 767,056 | -15,575 | 0.12% | 3,262,318 |
| 2007-10-31 | 2007-10-29 | 4.181 | 782,631 | +14,601 | 0.12% | 3,272,279 |
| 2007-10-30 | 2007-10-26 | 4.161 | 768,030 | +2,920 | 0.12% | 3,195,450 |
| 2007-10-26 | 2007-10-24 | 4.006 | 765,110 | +19,469 | 0.12% | 3,065,401 |
| 2007-10-25 | 2007-10-23 | 4.058 | 745,641 | +4,867 | 0.11% | 3,025,699 |
| 2007-10-24 | 2007-10-22 | 4.130 | 740,774 | +38,937 | 0.11% | 3,059,220 |
| 2007-10-18 | 2007-10-16 | 4.130 | 701,837 | +19,468 | 0.11% | 2,898,419 |
| 2007-10-17 | 2007-10-15 | 4.222 | 682,369 | -9,734 | 0.10% | 2,881,111 |
| 2007-10-16 | 2007-10-12 | 4.222 | 692,103 | -19,468 | 0.10% | 2,922,210 |
| 2007-10-15 | 2007-10-11 | 4.376 | 711,571 | +9,734 | 0.11% | 3,114,058 |
| 2007-10-12 | 2007-10-10 | 4.376 | 701,837 | +68,139 | 0.11% | 3,071,459 |
| 2007-10-11 | 2007-10-09 | 4.161 | 633,698 | +19,469 | 0.10% | 2,636,551 |
| 2007-10-10 | 2007-10-08 | 4.232 | 614,229 | +19,468 | 0.09% | 2,599,719 |
| 2007-10-08 | 2007-10-04 | 4.212 | 594,761 | +9,734 | 0.09% | 2,505,101 |
| 2007-10-05 | 2007-10-03 | 4.253 | 585,027 | +58,406 | 0.09% | 2,488,142 |
| 2007-10-04 | 2007-10-02 | 4.335 | 526,621 | +3,893 | 0.08% | 2,283,019 |
| 2007-10-02 | 2007-09-27 | 4.315 | 522,728 | -1,946 | 0.08% | 2,255,402 |
| 2007-09-28 | 2007-09-25 | 4.397 | 524,674 | -7,788 | 0.08% | 2,306,918 |
| 2007-09-27 | 2007-09-24 | 4.510 | 532,462 | -47,697 | 0.08% | 2,401,331 |
| 2007-09-25 | 2007-09-21 | 4.366 | 580,159 | -9,735 | 0.09% | 2,532,998 |
| 2007-09-21 | 2007-09-19 | 4.643 | 589,894 | +11,681 | 0.09% | 2,739,121 |
| 2007-09-19 | 2007-09-17 | 4.777 | 578,213 | +12,655 | 0.09% | 2,762,102 |
| 2007-09-18 | 2007-09-14 | 4.777 | 565,558 | +11,681 | 0.09% | 2,701,649 |
| 2007-09-17 | 2007-09-13 | 4.849 | 553,877 | -2,920 | 0.08% | 2,685,680 |
| 2007-09-14 | 2007-09-12 | 5.013 | 556,797 | -34,070 | 0.08% | 2,791,358 |
| 2007-09-13 | 2007-09-11 | 4.263 | 590,867 | -9,734 | 0.09% | 2,519,050 |
| 2007-09-11 | 2007-09-07 | 4.274 | 600,601 | -4,867 | 0.09% | 2,566,719 |
| 2007-09-06 | 2007-09-04 | 4.243 | 605,468 | +22,388 | 0.09% | 2,568,858 |
| 2007-09-04 | 2007-08-31 | 4.304 | 583,080 | +9,734 | 0.09% | 2,509,811 |
| 2007-09-03 | 2007-08-30 | 4.274 | 573,346 | +13,628 | 0.09% | 2,450,242 |
| 2007-08-31 | 2007-08-29 | 4.212 | 559,718 | +3,894 | 0.08% | 2,357,502 |
| 2007-08-30 | 2007-08-28 | 4.315 | 555,824 | +13,628 | 0.08% | 2,398,200 |
| 2007-08-29 | 2007-08-27 | 4.304 | 542,196 | +4,867 | 0.08% | 2,333,830 |
| 2007-08-28 | 2007-08-24 | 3.801 | 537,329 | +9,734 | 0.08% | 2,042,400 |
| 2007-08-27 | 2007-08-23 | 3.739 | 527,595 | +9,735 | 0.08% | 1,972,881 |
| 2007-08-22 | 2007-08-20 | 3.893 | 517,860 | -1,947 | 0.08% | 2,016,278 |
| 2007-08-21 | 2007-08-17 | 3.760 | 519,807 | +1,947 | 0.08% | 1,954,439 |
| 2007-08-17 | 2007-08-15 | 4.037 | 517,860 | -9,735 | 0.08% | 2,090,758 |
| 2007-08-16 | 2007-08-14 | 4.089 | 527,595 | +19,469 | 0.08% | 2,157,161 |
| 2007-08-10 | 2007-08-08 | 4.212 | 508,126 | +1,947 | 0.08% | 2,140,199 |
| 2007-08-08 | 2007-08-06 | 4.284 | 506,179 | -2,921 | 0.08% | 2,168,398 |
| 2007-08-03 | 2007-08-01 | 4.428 | 509,100 | +9,735 | 0.08% | 2,254,131 |
| 2007-07-31 | 2007-07-27 | 4.469 | 499,365 | +21,415 | 0.08% | 2,231,548 |
| 2007-07-27 | 2007-07-25 | 4.654 | 477,950 | -974 | 0.07% | 2,224,229 |
| 2007-07-26 | 2007-07-24 | 4.654 | 478,924 | +9,735 | 0.07% | 2,228,762 |
| 2007-07-23 | 2007-07-19 | 4.664 | 469,189 | +19,468 | 0.07% | 2,188,278 |
| 2007-07-19 | 2007-07-17 | 4.828 | 449,721 | -17,522 | 0.07% | 2,171,400 |
| 2007-07-17 | 2007-07-13 | 4.869 | 467,243 | +1,947 | 0.07% | 2,275,202 |
| 2007-07-16 | 2007-07-12 | 4.828 | 465,296 | +15,575 | 0.07% | 2,246,602 |
| 2007-07-13 | 2007-07-11 | 4.746 | 449,721 | -29,203 | 0.07% | 2,134,440 |
| 2007-07-12 | 2007-07-10 | 4.798 | 478,924 | +9,735 | 0.07% | 2,297,642 |
| 2007-07-11 | 2007-07-09 | 4.849 | 469,189 | -2,921 | 0.07% | 2,275,038 |
| 2007-07-10 | 2007-07-06 | 4.787 | 472,110 | +4,867 | 0.07% | 2,260,102 |
| 2007-07-09 | 2007-07-05 | 4.818 | 467,243 | -23,362 | 0.07% | 2,251,202 |
| 2007-07-06 | 2007-07-04 | 4.859 | 490,605 | -17,521 | 0.07% | 2,383,922 |
| 2007-07-05 | 2007-07-03 | 4.911 | 508,126 | +48,671 | 0.08% | 2,495,159 |
| 2007-07-04 | 2007-06-29 | 4.931 | 459,455 | -9,734 | 0.07% | 2,265,599 |
| 2007-06-29 | 2007-06-27 | 4.931 | 469,189 | +9,734 | 0.08% | 2,313,598 |
| 2007-06-28 | 2007-06-26 | 4.931 | 459,455 | +3,894 | 0.08% | 2,265,599 |
| 2007-06-27 | 2007-06-25 | 4.828 | 455,561 | -20,442 | 0.07% | 2,199,598 |
| 2007-06-26 | 2007-06-22 | 4.674 | 476,003 | 0.08% | 2,224,948 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy