History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 5,539,932 | +0 | 0.37% | 3,102,362 |
| 2025-10-13 | 2025-10-09 | 0.580 | 5,539,932 | +0 | 0.37% | 3,213,161 |
| 2025-10-10 | 2025-10-08 | 0.590 | 5,539,932 | +0 | 0.37% | 3,268,560 |
| 2025-10-09 | 2025-10-06 | 0.590 | 5,539,932 | +0 | 0.37% | 3,268,560 |
| 2025-10-08 | 2025-10-03 | 0.580 | 5,539,932 | +0 | 0.37% | 3,213,161 |
| 2025-10-06 | 2025-10-02 | 0.590 | 5,539,932 | +0 | 0.37% | 3,268,560 |
| 2025-10-03 | 2025-09-30 | 0.590 | 5,539,932 | +0 | 0.37% | 3,268,560 |
| 2025-10-02 | 2025-09-29 | 0.570 | 5,539,932 | +0 | 0.37% | 3,157,761 |
| 2025-09-30 | 2025-09-26 | 0.580 | 5,539,932 | +0 | 0.37% | 3,213,161 |
| 2025-09-29 | 2025-09-25 | 0.590 | 5,539,932 | +0 | 0.37% | 3,268,560 |
| 2025-09-26 | 2025-09-24 | 0.570 | 5,539,932 | +0 | 0.37% | 3,157,761 |
| 2025-09-25 | 2025-09-23 | 0.580 | 5,539,932 | +0 | 0.37% | 3,213,161 |
| 2025-09-24 | 2025-09-22 | 0.590 | 5,539,932 | +0 | 0.37% | 3,268,560 |
| 2025-09-23 | 2025-09-19 | 0.580 | 5,539,932 | +0 | 0.37% | 3,213,161 |
| 2025-09-22 | 2025-09-18 | 0.590 | 5,539,932 | +0 | 0.37% | 3,268,560 |
| 2025-09-19 | 2025-09-17 | 0.600 | 5,539,932 | +0 | 0.37% | 3,323,959 |
| 2025-09-18 | 2025-09-16 | 0.590 | 5,539,932 | +0 | 0.37% | 3,268,560 |
| 2025-09-17 | 2025-09-15 | 0.610 | 5,539,932 | +0 | 0.37% | 3,379,359 |
| 2025-09-16 | 2025-09-12 | 0.590 | 5,539,932 | +0 | 0.37% | 3,268,560 |
| 2025-09-15 | 2025-09-11 | 0.590 | 5,539,932 | +0 | 0.37% | 3,268,560 |
| 2025-09-12 | 2025-09-10 | 0.570 | 5,539,932 | +0 | 0.37% | 3,157,761 |
| 2025-09-11 | 2025-09-09 | 0.590 | 5,539,932 | +0 | 0.37% | 3,268,560 |
| 2025-09-10 | 2025-09-08 | 0.580 | 5,539,932 | +0 | 0.37% | 3,213,161 |
| 2025-09-09 | 2025-09-05 | 0.560 | 5,539,932 | +0 | 0.37% | 3,102,362 |
| 2025-09-08 | 2025-09-04 | 0.560 | 5,539,932 | +0 | 0.37% | 3,102,362 |
| 2025-09-05 | 2025-09-03 | 0.570 | 5,539,932 | +0 | 0.37% | 3,157,761 |
| 2025-09-04 | 2025-09-02 | 0.560 | 5,539,932 | +0 | 0.37% | 3,102,362 |
| 2025-09-03 | 2025-09-01 | 0.590 | 5,539,932 | +0 | 0.37% | 3,268,560 |
| 2025-09-02 | 2025-08-29 | 0.600 | 5,539,932 | +4,000 | 0.37% | 3,323,959 |
| 2025-08-18 | 2025-08-14 | 0.630 | 5,535,932 | -30,000 | 0.37% | 3,487,637 |
| 2025-08-15 | 2025-08-13 | 0.630 | 5,565,932 | +1,000 | 0.37% | 3,506,537 |
| 2025-08-05 | 2025-08-01 | 0.630 | 5,564,932 | +1,000 | 0.37% | 3,505,907 |
| 2025-08-04 | 2025-07-31 | 0.640 | 5,563,932 | +20,000 | 0.37% | 3,560,916 |
| 2025-07-28 | 2025-07-24 | 0.690 | 5,543,932 | -5,000 | 0.37% | 3,825,313 |
| 2025-07-25 | 2025-07-23 | 0.700 | 5,548,932 | -18,000 | 0.37% | 3,884,252 |
| 2025-07-22 | 2025-07-18 | 0.680 | 5,566,932 | -40,000 | 0.37% | 3,785,514 |
| 2025-07-21 | 2025-07-17 | 0.670 | 5,606,932 | -110,000 | 0.37% | 3,756,644 |
| 2025-07-10 | 2025-07-08 | 0.650 | 5,716,932 | -20,000 | 0.38% | 3,716,006 |
| 2025-06-27 | 2025-06-25 | 0.540 | 5,736,932 | +8,000 | 0.38% | 3,097,943 |
| 2025-06-25 | 2025-06-23 | 0.520 | 5,728,932 | -41,000 | 0.38% | 2,979,045 |
| 2025-06-24 | 2025-06-20 | 0.510 | 5,769,932 | -1,000 | 0.38% | 2,942,665 |
| 2025-06-20 | 2025-06-18 | 0.510 | 5,770,932 | -83,000 | 0.38% | 2,943,175 |
| 2025-06-19 | 2025-06-17 | 0.510 | 5,853,932 | -100,000 | 0.39% | 2,985,505 |
| 2025-06-18 | 2025-06-16 | 0.500 | 5,953,932 | -190,000 | 0.40% | 2,976,966 |
| 2025-06-16 | 2025-06-12 | 0.490 | 6,143,932 | -10,000 | 0.41% | 3,010,527 |
| 2025-06-12 | 2025-06-10 | 0.485 | 6,153,932 | -325,000 | 0.41% | 2,984,657 |
| 2025-06-11 | 2025-06-09 | 0.490 | 6,478,932 | -91,000 | 0.43% | 3,174,677 |
| 2025-06-10 | 2025-06-06 | 0.460 | 6,569,932 | -29,000 | 0.44% | 3,022,169 |
| 2025-05-29 | 2025-05-27 | 0.465 | 6,598,932 | -20,000 | 0.44% | 3,068,503 |
| 2025-05-28 | 2025-05-26 | 0.440 | 6,618,932 | -1,420,000 | 0.44% | 2,912,330 |
| 2025-05-27 | 2025-05-23 | 0.415 | 8,038,932 | -95,000 | 0.54% | 3,336,157 |
| 2025-05-22 | 2025-05-20 | 0.410 | 8,133,932 | -391,000 | 0.54% | 3,334,912 |
| 2025-05-21 | 2025-05-19 | 0.405 | 8,524,932 | -10,000 | 0.57% | 3,452,597 |
| 2025-05-15 | 2025-05-13 | 0.400 | 8,534,932 | -4,000 | 0.57% | 3,413,973 |
| 2025-04-23 | 2025-04-17 | 0.385 | 8,538,932 | +20,000 | 0.57% | 3,287,489 |
| 2025-04-22 | 2025-04-16 | 0.380 | 8,518,932 | +100,000 | 0.57% | 3,237,194 |
| 2025-04-17 | 2025-04-15 | 0.390 | 8,418,932 | +21,000 | 0.56% | 3,283,383 |
| 2025-04-16 | 2025-04-14 | 0.390 | 8,397,932 | +50,000 | 0.56% | 3,275,193 |
| 2025-04-01 | 2025-03-28 | 0.430 | 8,347,932 | +40,000 | 0.56% | 3,589,611 |
| 2025-03-21 | 2025-03-19 | 0.405 | 8,307,932 | +10,000 | 0.55% | 3,364,712 |
| 2025-03-10 | 2025-03-06 | 0.410 | 8,297,932 | -1,000 | 0.55% | 3,402,152 |
| 2025-02-28 | 2025-02-26 | 0.420 | 8,298,932 | +10,000 | 0.55% | 3,485,551 |
| 2024-11-13 | 2024-11-11 | 0.470 | 8,288,932 | -5,000 | 0.55% | 3,895,798 |
| 2024-11-11 | 2024-11-07 | 0.470 | 8,293,932 | -20,000 | 0.55% | 3,898,148 |
| 2024-11-07 | 2024-11-05 | 0.480 | 8,313,932 | -116,000 | 0.55% | 3,990,687 |
| 2024-11-06 | 2024-11-04 | 0.425 | 8,429,932 | -30,000 | 0.56% | 3,582,721 |
| 2024-10-29 | 2024-10-25 | 0.405 | 8,459,932 | -2,000 | 0.56% | 3,426,272 |
| 2024-10-14 | 2024-10-09 | 0.430 | 8,461,932 | -18,000 | 0.56% | 3,638,631 |
| 2024-10-10 | 2024-10-08 | 0.450 | 8,479,932 | +203,000 | 0.57% | 3,815,969 |
| 2024-10-09 | 2024-10-07 | 0.490 | 8,276,932 | -112,000 | 0.55% | 4,055,697 |
| 2024-10-04 | 2024-10-02 | 0.385 | 8,388,932 | +97,000 | 0.56% | 3,229,739 |
| 2024-10-02 | 2024-09-27 | 0.360 | 8,291,932 | +8,000 | 0.55% | 2,985,096 |
| 2024-08-13 | 2024-08-09 | 0.330 | 8,283,932 | +101,000 | 0.55% | 2,733,698 |
| 2024-08-07 | 2024-08-05 | 0.330 | 8,182,932 | +78,000 | 0.55% | 2,700,368 |
| 2024-08-05 | 2024-08-01 | 0.330 | 8,104,932 | +21,000 | 0.54% | 2,674,628 |
| 2024-07-09 | 2024-07-05 | 0.360 | 8,083,932 | +50,000 | 0.54% | 2,910,216 |
| 2024-07-02 | 2024-06-27 | 0.340 | 8,033,932 | +131,000 | 0.54% | 2,731,537 |
| 2024-05-22 | 2024-05-20 | 0.385 | 7,902,932 | +10,000 | 0.53% | 3,042,629 |
| 2024-05-14 | 2024-05-10 | 0.365 | 7,892,932 | -8,000 | 0.53% | 2,880,920 |
| 2024-05-02 | 2024-04-29 | 0.340 | 7,900,932 | -124,000 | 0.53% | 2,686,317 |
| 2024-04-26 | 2024-04-24 | 0.335 | 8,024,932 | +1,000 | 0.53% | 2,688,352 |
| 2024-03-27 | 2024-03-25 | 0.440 | 8,023,932 | -1,000 | 0.53% | 3,530,530 |
| 2024-03-25 | 2024-03-21 | 0.445 | 8,024,932 | -142,000 | 0.53% | 3,571,095 |
| 2024-03-22 | 2024-03-20 | 0.445 | 8,166,932 | -110,000 | 0.54% | 3,634,285 |
| 2024-03-18 | 2024-03-14 | 0.440 | 8,276,932 | -10,000 | 0.55% | 3,641,850 |
| 2024-03-06 | 2024-03-04 | 0.410 | 8,286,932 | +137,000 | 0.55% | 3,397,642 |
| 2024-02-14 | 2024-02-07 | 0.400 | 8,149,932 | -12,000 | 0.54% | 3,259,973 |
| 2024-02-01 | 2024-01-30 | 0.400 | 8,161,932 | +30,000 | 0.54% | 3,264,773 |
| 2024-01-02 | 2023-12-28 | 0.345 | 8,131,932 | -40,000 | 0.54% | 2,805,517 |
| 2023-10-17 | 2023-10-13 | 0.355 | 8,171,932 | +1,000 | 0.54% | 2,901,036 |
| 2023-08-08 | 2023-08-04 | 0.410 | 8,170,932 | +10,000 | 0.54% | 3,350,082 |
| 2023-08-01 | 2023-07-28 | 0.430 | 8,160,932 | -1,000 | 0.54% | 3,509,201 |
| 2023-07-27 | 2023-07-25 | 0.410 | 8,161,932 | +300,000 | 0.54% | 3,346,392 |
| 2023-07-20 | 2023-07-18 | 0.430 | 7,861,932 | -10,000 | 0.52% | 3,380,631 |
| 2023-07-13 | 2023-07-11 | 0.420 | 7,871,932 | +37,000 | 0.52% | 3,306,211 |
| 2023-05-12 | 2023-05-10 | 0.445 | 7,834,932 | +120,000 | 0.52% | 3,486,545 |
| 2023-05-11 | 2023-05-09 | 0.420 | 7,714,932 | -10,000 | 0.51% | 3,240,271 |
| 2023-05-05 | 2023-05-03 | 0.410 | 7,724,932 | +200,000 | 0.51% | 3,167,222 |
| 2023-05-03 | 2023-04-28 | 0.405 | 7,524,932 | +2,000 | 0.50% | 3,047,597 |
| 2023-05-02 | 2023-04-27 | 0.405 | 7,522,932 | +1,000 | 0.50% | 3,046,787 |
| 2023-04-27 | 2023-04-25 | 0.395 | 7,521,932 | +6,000 | 0.50% | 2,971,163 |
| 2023-04-26 | 2023-04-24 | 0.400 | 7,515,932 | +2,000 | 0.50% | 3,006,373 |
| 2023-04-25 | 2023-04-21 | 0.400 | 7,513,932 | +110,000 | 0.50% | 3,005,573 |
| 2023-04-24 | 2023-04-20 | 0.390 | 7,403,932 | +55,000 | 0.49% | 2,887,533 |
| 2023-03-24 | 2023-03-22 | 0.410 | 7,348,932 | -1,000 | 0.49% | 3,013,062 |
| 2023-03-23 | 2023-03-21 | 0.405 | 7,349,932 | -5,000 | 0.49% | 2,976,722 |
| 2023-03-10 | 2023-03-08 | 0.400 | 7,354,932 | -9,000 | 0.49% | 2,941,973 |
| 2023-03-08 | 2023-03-06 | 0.395 | 7,363,932 | -1,000 | 0.49% | 2,908,753 |
| 2023-03-07 | 2023-03-03 | 0.395 | 7,364,932 | +10,000 | 0.49% | 2,909,148 |
| 2023-02-23 | 2023-02-21 | 0.395 | 7,354,932 | +10,000 | 0.49% | 2,905,198 |
| 2023-02-10 | 2023-02-08 | 0.415 | 7,344,932 | -10,000 | 0.49% | 3,048,147 |
| 2023-02-03 | 2023-02-01 | 0.400 | 7,354,932 | +10,000 | 0.49% | 2,941,973 |
| 2023-01-18 | 2023-01-16 | 0.425 | 7,344,932 | +10,000 | 0.49% | 3,121,596 |
| 2022-10-11 | 2022-10-07 | 0.410 | 7,334,932 | +5,000 | 0.49% | 3,007,322 |
| 2022-09-22 | 2022-09-20 | 0.425 | 7,329,932 | +315,000 | 0.49% | 3,115,221 |
| 2022-08-04 | 2022-08-02 | 0.490 | 7,014,932 | +84,000 | 0.47% | 3,437,317 |
| 2022-03-18 | 2022-03-16 | 0.465 | 6,930,932 | +6,000 | 0.46% | 3,222,883 |
| 2022-03-15 | 2022-03-11 | 0.485 | 6,924,932 | +1,000 | 0.46% | 3,358,592 |
| 2022-02-28 | 2022-02-24 | 0.530 | 6,923,932 | +10,000 | 0.46% | 3,669,684 |
| 2022-02-15 | 2022-02-11 | 0.560 | 6,913,932 | -10,000 | 0.46% | 3,871,802 |
| 2022-02-10 | 2022-02-08 | 0.550 | 6,923,932 | +4,000 | 0.46% | 3,808,163 |
| 2022-02-07 | 2022-01-31 | 0.550 | 6,919,932 | +10,000 | 0.46% | 3,805,963 |
| 2022-01-27 | 2022-01-25 | 0.520 | 6,909,932 | +10,000 | 0.46% | 3,593,165 |
| 2022-01-11 | 2022-01-07 | 0.560 | 6,899,932 | -4,000 | 0.46% | 3,863,962 |
| 2022-01-05 | 2022-01-03 | 0.580 | 6,903,932 | -20,000 | 0.46% | 4,004,281 |
| 2021-12-02 | 2021-11-30 | 0.540 | 6,923,932 | +110,000 | 0.46% | 3,738,923 |
| 2021-11-03 | 2021-11-01 | 0.650 | 6,813,932 | -140,000 | 0.45% | 4,429,056 |
| 2021-11-01 | 2021-10-28 | 0.660 | 6,953,932 | -60,000 | 0.46% | 4,589,595 |
| 2021-10-28 | 2021-10-26 | 0.650 | 7,013,932 | +30,000 | 0.47% | 4,559,056 |
| 2021-10-27 | 2021-10-25 | 0.670 | 6,983,932 | +10,000 | 0.47% | 4,679,234 |
| 2021-10-25 | 2021-10-21 | 0.670 | 6,973,932 | +32,000 | 0.46% | 4,672,534 |
| 2021-10-20 | 2021-10-18 | 0.690 | 6,941,932 | +8,000 | 0.46% | 4,789,933 |
| 2021-10-19 | 2021-10-15 | 0.690 | 6,933,932 | -50,000 | 0.46% | 4,784,413 |
| 2021-10-15 | 2021-10-11 | 0.680 | 6,983,932 | -115,000 | 0.47% | 4,749,074 |
| 2021-10-12 | 2021-10-08 | 0.710 | 7,098,932 | -30,000 | 0.47% | 5,040,242 |
| 2021-10-11 | 2021-10-07 | 0.760 | 7,128,932 | +34,000 | 0.48% | 5,417,988 |
| 2021-10-08 | 2021-10-06 | 0.790 | 7,094,932 | -330,000 | 0.47% | 5,604,996 |
| 2021-10-07 | 2021-10-05 | 0.670 | 7,424,932 | +50,000 | 0.49% | 4,974,704 |
| 2021-09-30 | 2021-09-28 | 0.660 | 7,374,932 | -148,000 | 0.49% | 4,867,455 |
| 2021-09-27 | 2021-09-23 | 0.680 | 7,522,932 | -10,000 | 0.50% | 5,115,594 |
| 2021-09-23 | 2021-09-20 | 0.600 | 7,532,932 | +10,000 | 0.50% | 4,519,759 |
| 2021-09-16 | 2021-09-14 | 0.660 | 7,522,932 | +10,000 | 0.50% | 4,965,135 |
| 2021-09-13 | 2021-09-09 | 0.720 | 7,512,932 | -116,000 | 0.50% | 5,409,311 |
| 2021-09-08 | 2021-09-06 | 0.620 | 7,628,932 | -100,000 | 0.51% | 4,729,938 |
| 2021-09-07 | 2021-09-03 | 0.580 | 7,728,932 | -45,000 | 0.52% | 4,482,781 |
| 2021-08-19 | 2021-08-17 | 0.510 | 7,773,932 | +11,000 | 0.52% | 3,964,705 |
| 2021-08-17 | 2021-08-13 | 0.510 | 7,762,932 | -757,000 | 0.52% | 3,959,095 |
| 2021-08-02 | 2021-07-29 | 0.510 | 8,519,932 | +50,000 | 0.57% | 4,345,165 |
| 2021-07-12 | 2021-07-08 | 0.550 | 8,469,932 | +2,000 | 0.56% | 4,658,463 |
| 2021-07-02 | 2021-06-29 | 0.550 | 8,467,932 | +64,000 | 0.56% | 4,657,363 |
| 2021-06-29 | 2021-06-25 | 0.550 | 8,403,932 | +213,000 | 0.56% | 4,622,163 |
| 2021-06-25 | 2021-06-23 | 0.570 | 8,190,932 | +342,000 | 0.55% | 4,668,831 |
| 2021-06-24 | 2021-06-22 | 0.550 | 7,848,932 | +201,000 | 0.52% | 4,316,913 |
| 2021-06-23 | 2021-06-21 | 0.550 | 7,647,932 | +66,000 | 0.51% | 4,206,363 |
| 2021-06-07 | 2021-06-03 | 0.580 | 7,581,932 | +109,000 | 0.51% | 4,397,521 |
| 2021-06-04 | 2021-06-02 | 0.570 | 7,472,932 | +118,000 | 0.50% | 4,259,571 |
| 2021-05-31 | 2021-05-27 | 0.560 | 7,354,932 | +1,000 | 0.49% | 4,118,762 |
| 2021-05-25 | 2021-05-21 | 0.560 | 7,353,932 | +100,000 | 0.49% | 4,118,202 |
| 2021-05-12 | 2021-05-10 | 0.580 | 7,253,932 | +11,000 | 0.48% | 4,207,281 |
| 2021-05-05 | 2021-05-03 | 0.580 | 7,242,932 | +1,000 | 0.48% | 4,200,901 |
| 2021-05-04 | 2021-04-30 | 0.560 | 7,241,932 | +91,000 | 0.48% | 4,055,482 |
| 2021-04-29 | 2021-04-27 | 0.560 | 7,150,932 | +27,000 | 0.48% | 4,004,522 |
| 2021-04-28 | 2021-04-26 | 0.570 | 7,123,932 | +53,000 | 0.47% | 4,060,641 |
| 2021-04-27 | 2021-04-23 | 0.550 | 7,070,932 | +2,000 | 0.47% | 3,889,013 |
| 2021-04-26 | 2021-04-22 | 0.550 | 7,068,932 | +15,000 | 0.47% | 3,887,913 |
| 2021-04-20 | 2021-04-16 | 0.550 | 7,053,932 | +20,000 | 0.47% | 3,879,663 |
| 2021-04-19 | 2021-04-15 | 0.550 | 7,033,932 | +78,000 | 0.47% | 3,868,663 |
| 2021-04-15 | 2021-04-13 | 0.550 | 6,955,932 | +20,000 | 0.46% | 3,825,763 |
| 2021-04-14 | 2021-04-12 | 0.560 | 6,935,932 | +54,000 | 0.46% | 3,884,122 |
| 2021-04-13 | 2021-04-09 | 0.560 | 6,881,932 | +20,000 | 0.46% | 3,853,882 |
| 2021-04-08 | 2021-04-01 | 0.550 | 6,861,932 | +291,000 | 0.46% | 3,774,063 |
| 2021-03-03 | 2021-03-01 | 0.580 | 6,570,932 | +10,000 | 0.44% | 3,811,141 |
| 2021-02-24 | 2021-02-22 | 0.620 | 6,560,932 | +10,000 | 0.44% | 4,067,778 |
| 2021-02-22 | 2021-02-18 | 0.640 | 6,550,932 | -486,000 | 0.44% | 4,192,596 |
| 2021-02-19 | 2021-02-17 | 0.710 | 7,036,932 | -17,000 | 0.47% | 4,996,222 |
| 2021-02-05 | 2021-02-03 | 0.570 | 7,053,932 | -15,000 | 0.47% | 4,020,741 |
| 2021-02-03 | 2021-02-01 | 0.550 | 7,068,932 | +10,000 | 0.47% | 3,887,913 |
| 2021-01-13 | 2021-01-11 | 0.600 | 7,058,932 | -10,000 | 0.47% | 4,235,359 |
| 2021-01-04 | 2020-12-29 | 0.550 | 7,068,932 | +10,000 | 0.47% | 3,887,913 |
| 2020-12-14 | 2020-12-10 | 0.570 | 7,058,932 | -12,000 | 0.47% | 4,023,591 |
| 2020-12-07 | 2020-12-03 | 0.540 | 7,070,932 | +8,000 | 0.47% | 3,818,303 |
| 2020-11-27 | 2020-11-25 | 0.650 | 7,062,932 | -50,000 | 0.47% | 4,590,906 |
| 2020-11-24 | 2020-11-20 | 0.560 | 7,112,932 | -30,000 | 0.47% | 3,983,242 |
| 2020-11-23 | 2020-11-19 | 0.560 | 7,142,932 | -26,000 | 0.48% | 4,000,042 |
| 2020-11-02 | 2020-10-29 | 0.420 | 7,168,932 | +12,000 | 0.48% | 3,010,951 |
| 2020-10-05 | 2020-09-29 | 0.430 | 7,156,932 | +30,000 | 0.48% | 3,077,481 |
| 2020-09-29 | 2020-09-25 | 0.435 | 7,126,932 | +45,000 | 0.48% | 3,100,215 |
| 2020-09-16 | 2020-09-14 | 0.440 | 7,081,932 | +35,000 | 0.47% | 3,116,050 |
| 2020-09-11 | 2020-09-09 | 0.450 | 7,046,932 | +5,000 | 0.47% | 3,171,119 |
| 2020-07-08 | 2020-07-06 | 0.500 | 7,041,932 | +12,000 | 0.47% | 3,520,966 |
| 2020-05-28 | 2020-05-26 | 0.425 | 7,029,932 | -10,000 | 0.47% | 2,987,721 |
| 2020-05-22 | 2020-05-20 | 0.440 | 7,039,932 | +56,000 | 0.47% | 3,097,570 |
| 2020-05-14 | 2020-05-12 | 0.435 | 6,983,932 | +440,000 | 0.47% | 3,038,010 |
| 2020-04-21 | 2020-04-17 | 0.420 | 6,543,932 | +30,000 | 0.44% | 2,748,451 |
| 2020-04-17 | 2020-04-15 | 0.430 | 6,513,932 | +10,000 | 0.43% | 2,800,991 |
| 2020-03-12 | 2020-03-10 | 0.600 | 6,503,932 | +43,000 | 0.43% | 3,902,359 |
| 2020-02-25 | 2020-02-21 | 0.660 | 6,460,932 | -21,000 | 0.43% | 4,264,215 |
| 2020-02-18 | 2020-02-14 | 0.650 | 6,481,932 | -16,000 | 0.43% | 4,213,256 |
| 2020-02-11 | 2020-02-07 | 0.630 | 6,497,932 | +16,000 | 0.43% | 4,093,697 |
| 2020-02-10 | 2020-02-06 | 0.610 | 6,481,932 | +3,000 | 0.43% | 3,953,979 |
| 2020-02-05 | 2020-02-03 | 0.620 | 6,478,932 | +5,000 | 0.43% | 4,016,938 |
| 2020-02-04 | 2020-01-31 | 0.590 | 6,473,932 | -5,000 | 0.43% | 3,819,620 |
| 2020-01-16 | 2020-01-14 | 0.730 | 6,478,932 | -20,000 | 0.43% | 4,729,620 |
| 2020-01-09 | 2020-01-07 | 0.730 | 6,498,932 | -50,000 | 0.43% | 4,744,220 |
| 2019-12-20 | 2019-12-18 | 0.640 | 6,548,932 | +15,000 | 0.44% | 4,191,316 |
| 2019-11-25 | 2019-11-21 | 0.630 | 6,533,932 | +43,000 | 0.44% | 4,116,377 |
| 2019-11-19 | 2019-11-15 | 0.610 | 6,490,932 | +46,000 | 0.43% | 3,959,469 |
| 2019-11-18 | 2019-11-14 | 0.610 | 6,444,932 | +60,000 | 0.43% | 3,931,409 |
| 2019-11-07 | 2019-11-05 | 0.660 | 6,384,932 | +15,000 | 0.43% | 4,214,055 |
| 2019-11-06 | 2019-11-04 | 0.660 | 6,369,932 | +10,000 | 0.42% | 4,204,155 |
| 2019-11-01 | 2019-10-30 | 0.650 | 6,359,932 | +60,000 | 0.42% | 4,133,956 |
| 2019-10-30 | 2019-10-28 | 0.650 | 6,299,932 | +92,000 | 0.42% | 4,094,956 |
| 2019-10-29 | 2019-10-25 | 0.630 | 6,207,932 | +134,000 | 0.41% | 3,910,997 |
| 2019-10-28 | 2019-10-24 | 0.630 | 6,073,932 | +190,000 | 0.40% | 3,826,577 |
| 2019-10-25 | 2019-10-23 | 0.680 | 5,883,932 | +14,000 | 0.39% | 4,001,074 |
| 2019-10-23 | 2019-10-21 | 0.660 | 5,869,932 | +1,000 | 0.39% | 3,874,155 |
| 2019-10-14 | 2019-10-10 | 0.620 | 5,868,932 | +8,000 | 0.39% | 3,638,738 |
| 2019-10-09 | 2019-10-04 | 0.660 | 5,860,932 | +24,000 | 0.39% | 3,868,215 |
| 2019-09-30 | 2019-09-26 | 0.650 | 5,836,932 | -20,000 | 0.39% | 3,794,006 |
| 2019-09-20 | 2019-09-18 | 0.690 | 5,856,932 | +30,000 | 0.39% | 4,041,283 |
| 2019-08-15 | 2019-08-13 | 0.700 | 5,826,932 | -27,000 | 0.39% | 4,078,852 |
| 2019-08-14 | 2019-08-12 | 0.720 | 5,853,932 | +13,000 | 0.39% | 4,214,831 |
| 2019-08-12 | 2019-08-08 | 0.710 | 5,840,932 | +110,000 | 0.39% | 4,147,062 |
| 2019-08-07 | 2019-08-05 | 0.710 | 5,730,932 | -29,000 | 0.38% | 4,068,962 |
| 2019-07-09 | 2019-07-05 | 0.750 | 5,759,932 | +7,000 | 0.38% | 4,319,949 |
| 2019-07-02 | 2019-06-27 | 0.740 | 5,752,932 | -161,000 | 0.38% | 4,257,170 |
| 2019-06-26 | 2019-06-24 | 0.740 | 5,913,932 | -51,000 | 0.39% | 4,376,310 |
| 2019-06-25 | 2019-06-21 | 0.750 | 5,964,932 | -228,000 | 0.40% | 4,473,699 |
| 2019-05-31 | 2019-05-29 | 0.750 | 6,192,932 | -49,000 | 0.41% | 4,644,699 |
| 2019-05-14 | 2019-05-09 | 0.760 | 6,241,932 | -180,000 | 0.42% | 4,743,868 |
| 2019-05-08 | 2019-05-06 | 0.790 | 6,421,932 | -90,000 | 0.43% | 5,073,326 |
| 2019-05-07 | 2019-05-03 | 0.820 | 6,511,932 | -100,000 | 0.43% | 5,339,784 |
| 2019-04-18 | 2019-04-16 | 0.800 | 6,611,932 | +100,000 | 0.44% | 5,289,546 |
| 2019-04-16 | 2019-04-12 | 0.790 | 6,511,932 | -70,000 | 0.43% | 5,144,426 |
| 2019-04-15 | 2019-04-11 | 0.800 | 6,581,932 | -30,000 | 0.44% | 5,265,546 |
| 2019-04-09 | 2019-04-04 | 0.820 | 6,611,932 | -100,000 | 0.44% | 5,421,784 |
| 2019-04-03 | 2019-04-01 | 0.830 | 6,711,932 | +90,000 | 0.45% | 5,570,904 |
| 2019-03-05 | 2019-03-01 | 0.810 | 6,621,932 | -1,000 | 0.44% | 5,363,765 |
| 2019-02-22 | 2019-02-20 | 0.800 | 6,622,932 | -37,000 | 0.44% | 5,298,346 |
| 2019-02-20 | 2019-02-18 | 0.770 | 6,659,932 | -5,000 | 0.44% | 5,128,148 |
| 2019-02-12 | 2019-02-08 | 0.730 | 6,664,932 | -50,000 | 0.44% | 4,865,400 |
| 2019-02-11 | 2019-02-04 | 0.770 | 6,714,932 | -50,000 | 0.45% | 5,170,498 |
| 2019-01-30 | 2019-01-28 | 0.780 | 6,764,932 | -20,000 | 0.45% | 5,276,647 |
| 2019-01-29 | 2019-01-25 | 0.750 | 6,784,932 | -18,000 | 0.45% | 5,088,699 |
| 2018-11-29 | 2018-11-27 | 0.680 | 6,802,932 | -35,000 | 0.45% | 4,625,994 |
| 2018-11-26 | 2018-11-22 | 0.700 | 6,837,932 | +35,000 | 0.46% | 4,786,552 |
| 2018-11-02 | 2018-10-31 | 0.630 | 6,802,932 | -4,000 | 0.45% | 4,285,847 |
| 2018-10-31 | 2018-10-29 | 0.630 | 6,806,932 | +50,000 | 0.45% | 4,288,367 |
| 2018-10-25 | 2018-10-23 | 0.630 | 6,756,932 | +104,000 | 0.45% | 4,256,867 |
| 2018-10-19 | 2018-10-16 | 0.670 | 6,652,932 | +60,000 | 0.44% | 4,457,464 |
| 2018-09-13 | 2018-09-11 | 0.740 | 6,592,932 | -10,000 | 0.44% | 4,878,770 |
| 2018-09-07 | 2018-09-05 | 0.720 | 6,602,932 | +28,000 | 0.44% | 4,754,111 |
| 2018-08-31 | 2018-08-29 | 0.730 | 6,574,932 | +2,000 | 0.44% | 4,799,700 |
| 2018-08-29 | 2018-08-27 | 0.710 | 6,572,932 | -20,000 | 0.44% | 4,666,782 |
| 2018-08-23 | 2018-08-21 | 0.700 | 6,592,932 | +20,000 | 0.44% | 4,615,052 |
| 2018-08-20 | 2018-08-16 | 0.700 | 6,572,932 | -30,000 | 0.44% | 4,601,052 |
| 2018-08-10 | 2018-08-08 | 0.740 | 6,602,932 | -60,000 | 0.44% | 4,886,170 |
| 2018-08-08 | 2018-08-06 | 0.730 | 6,662,932 | -20,000 | 0.44% | 4,863,940 |
| 2018-07-30 | 2018-07-26 | 0.790 | 6,682,932 | +7,000 | 0.45% | 5,279,516 |
| 2018-07-11 | 2018-07-09 | 0.770 | 6,675,932 | +20,000 | 0.44% | 5,140,468 |
| 2018-07-10 | 2018-07-06 | 0.760 | 6,655,932 | -18,000 | 0.44% | 5,058,508 |
| 2018-07-04 | 2018-06-29 | 0.810 | 6,673,932 | +60,000 | 0.44% | 5,405,885 |
| 2018-07-03 | 2018-06-28 | 0.790 | 6,613,932 | +19,000 | 0.44% | 5,225,006 |
| 2018-06-21 | 2018-06-19 | 0.870 | 6,594,932 | +6,000 | 0.44% | 5,737,591 |
| 2018-06-15 | 2018-06-13 | 0.890 | 6,588,932 | +4,000 | 0.44% | 5,864,149 |
| 2018-06-06 | 2018-06-04 | 0.900 | 6,584,932 | -38,000 | 0.44% | 5,926,439 |
| 2018-05-31 | 2018-05-29 | 0.880 | 6,622,932 | -8,000 | 0.44% | 5,828,180 |
| 2018-05-25 | 2018-05-23 | 0.870 | 6,630,932 | +30,000 | 0.44% | 5,768,911 |
| 2018-05-16 | 2018-05-14 | 0.860 | 6,600,932 | +10,000 | 0.44% | 5,676,802 |
| 2018-05-10 | 2018-05-08 | 0.860 | 6,590,932 | +30,000 | 0.44% | 5,668,202 |
| 2018-05-09 | 2018-05-07 | 0.870 | 6,560,932 | +13,000 | 0.44% | 5,708,011 |
| 2018-04-23 | 2018-04-19 | 0.910 | 6,547,932 | +3,000 | 0.44% | 5,958,618 |
| 2018-04-19 | 2018-04-17 | 0.900 | 6,544,932 | +50,000 | 0.44% | 5,890,439 |
| 2018-04-18 | 2018-04-16 | 0.910 | 6,494,932 | +50,000 | 0.43% | 5,910,388 |
| 2018-04-17 | 2018-04-13 | 0.920 | 6,444,932 | -10,000 | 0.43% | 5,929,337 |
| 2018-04-16 | 2018-04-12 | 0.930 | 6,454,932 | +100,000 | 0.43% | 6,003,087 |
| 2018-04-12 | 2018-04-10 | 0.930 | 6,354,932 | +50,000 | 0.42% | 5,910,087 |
| 2018-04-11 | 2018-04-09 | 0.940 | 6,304,932 | +59,000 | 0.42% | 5,926,636 |
| 2018-04-10 | 2018-04-06 | 0.950 | 6,245,932 | +51,000 | 0.42% | 5,933,635 |
| 2018-04-09 | 2018-04-04 | 0.950 | 6,194,932 | +99,000 | 0.41% | 5,885,185 |
| 2018-04-06 | 2018-04-03 | 0.960 | 6,095,932 | +200,000 | 0.41% | 5,852,095 |
| 2018-04-04 | 2018-03-29 | 0.970 | 5,895,932 | +156,000 | 0.39% | 5,719,054 |
| 2018-04-03 | 2018-03-28 | 0.970 | 5,739,932 | +108,000 | 0.38% | 5,567,734 |
| 2018-03-29 | 2018-03-27 | 0.990 | 5,631,932 | -194,000 | 0.38% | 5,575,613 |
| 2018-03-28 | 2018-03-26 | 0.950 | 5,825,932 | +111,000 | 0.39% | 5,534,635 |
| 2018-03-27 | 2018-03-23 | 0.950 | 5,714,932 | +67,000 | 0.38% | 5,429,185 |
| 2018-03-26 | 2018-03-22 | 0.980 | 5,647,932 | +76,000 | 0.38% | 5,534,973 |
| 2018-03-23 | 2018-03-21 | 0.990 | 5,571,932 | +60,000 | 0.37% | 5,516,213 |
| 2018-03-22 | 2018-03-20 | 1.000 | 5,511,932 | +60,000 | 0.37% | 5,511,932 |
| 2018-03-21 | 2018-03-19 | 0.980 | 5,451,932 | +50,000 | 0.36% | 5,342,893 |
| 2018-03-20 | 2018-03-16 | 0.990 | 5,401,932 | +20,000 | 0.36% | 5,347,913 |
| 2018-03-19 | 2018-03-15 | 0.990 | 5,381,932 | +16,000 | 0.36% | 5,328,113 |
| 2018-03-16 | 2018-03-14 | 1.000 | 5,365,932 | +13,000 | 0.36% | 5,365,932 |
| 2018-03-15 | 2018-03-13 | 1.000 | 5,352,932 | -10,000 | 0.36% | 5,352,932 |
| 2018-02-21 | 2018-02-15 | 1.040 | 5,362,932 | -5,000 | 0.36% | 5,577,449 |
| 2018-02-08 | 2018-02-06 | 1.010 | 5,367,932 | +40,000 | 0.36% | 5,421,611 |
| 2018-02-06 | 2018-02-02 | 1.060 | 5,327,932 | +5,000 | 0.36% | 5,647,608 |
| 2018-01-31 | 2018-01-29 | 1.120 | 5,322,932 | -30,000 | 0.35% | 5,961,684 |
| 2018-01-15 | 2018-01-11 | 1.150 | 5,352,932 | -15,000 | 0.36% | 6,155,872 |
| 2018-01-12 | 2018-01-10 | 1.160 | 5,367,932 | +100,000 | 0.36% | 6,226,801 |
| 2018-01-11 | 2018-01-09 | 1.120 | 5,267,932 | +20,000 | 0.35% | 5,900,084 |
| 2018-01-10 | 2018-01-08 | 1.130 | 5,247,932 | +10,000 | 0.35% | 5,930,163 |
| 2018-01-08 | 2018-01-04 | 1.060 | 5,237,932 | +413,000 | 0.35% | 5,552,208 |
| 2018-01-02 | 2017-12-28 | 1.110 | 4,824,932 | +87,000 | 0.32% | 5,355,675 |
| 2017-12-08 | 2017-12-06 | 1.040 | 4,737,932 | -10,000 | 0.32% | 4,927,449 |
| 2017-11-28 | 2017-11-24 | 1.100 | 4,747,932 | -52,000 | 0.32% | 5,222,725 |
| 2017-11-22 | 2017-11-20 | 1.160 | 4,799,932 | +31,000 | 0.32% | 5,567,921 |
| 2017-11-21 | 2017-11-17 | 1.170 | 4,768,932 | -70,000 | 0.32% | 5,579,650 |
| 2017-11-20 | 2017-11-16 | 1.170 | 4,838,932 | +30,000 | 0.32% | 5,661,550 |
| 2017-11-17 | 2017-11-15 | 1.190 | 4,808,932 | +16,000 | 0.32% | 5,722,629 |
| 2017-11-15 | 2017-11-13 | 1.210 | 4,792,932 | +20,000 | 0.32% | 5,799,448 |
| 2017-11-14 | 2017-11-10 | 1.230 | 4,772,932 | -5,000 | 0.32% | 5,870,706 |
| 2017-11-06 | 2017-11-02 | 1.220 | 4,777,932 | +30,000 | 0.32% | 5,829,077 |
| 2017-11-03 | 2017-11-01 | 1.260 | 4,747,932 | -5,000 | 0.32% | 5,982,394 |
| 2017-10-23 | 2017-10-19 | 1.250 | 4,752,932 | +50,000 | 0.32% | 5,941,165 |
| 2017-10-20 | 2017-10-18 | 1.300 | 4,702,932 | +3,000 | 0.31% | 6,113,812 |
| 2017-10-19 | 2017-10-17 | 1.270 | 4,699,932 | +75,000 | 0.31% | 5,968,914 |
| 2017-09-29 | 2017-09-27 | 1.220 | 4,624,932 | -20,000 | 0.31% | 5,642,417 |
| 2017-09-22 | 2017-09-20 | 1.260 | 4,644,932 | +10,000 | 0.31% | 5,852,614 |
| 2017-09-13 | 2017-09-11 | 1.200 | 4,634,932 | +5,000 | 0.31% | 5,561,918 |
| 2017-09-07 | 2017-09-05 | 1.260 | 4,629,932 | +7,000 | 0.31% | 5,833,714 |
| 2017-09-06 | 2017-09-04 | 1.250 | 4,622,932 | -54,000 | 0.31% | 5,778,665 |
| 2017-09-05 | 2017-09-01 | 1.240 | 4,676,932 | -90,000 | 0.31% | 5,799,396 |
| 2017-09-04 | 2017-08-31 | 1.230 | 4,766,932 | +50,000 | 0.32% | 5,863,326 |
| 2017-09-01 | 2017-08-30 | 1.210 | 4,716,932 | -40,000 | 0.31% | 5,707,488 |
| 2017-08-17 | 2017-08-15 | 1.210 | 4,756,932 | -30,000 | 0.32% | 5,755,888 |
| 2017-08-15 | 2017-08-11 | 1.200 | 4,786,932 | -54,000 | 0.32% | 5,744,318 |
| 2017-08-11 | 2017-08-09 | 1.190 | 4,840,932 | +34,000 | 0.32% | 5,760,709 |
| 2017-08-08 | 2017-08-04 | 1.200 | 4,806,932 | -16,000 | 0.32% | 5,768,318 |
| 2017-08-04 | 2017-08-02 | 1.210 | 4,822,932 | +16,000 | 0.32% | 5,835,748 |
| 2017-08-03 | 2017-08-01 | 1.200 | 4,806,932 | +14,000 | 0.32% | 5,768,318 |
| 2017-08-02 | 2017-07-31 | 1.200 | 4,792,932 | -20,000 | 0.32% | 5,751,518 |
| 2017-07-11 | 2017-07-07 | 1.220 | 4,812,932 | +49,000 | 0.32% | 5,871,777 |
| 2017-07-06 | 2017-07-04 | 1.200 | 4,763,932 | -102,000 | 0.32% | 5,716,718 |
| 2017-07-05 | 2017-07-03 | 1.200 | 4,865,932 | +6,000 | 0.32% | 5,839,118 |
| 2017-06-30 | 2017-06-28 | 1.200 | 4,859,932 | -4,000 | 0.32% | 5,831,918 |
| 2017-06-13 | 2017-06-09 | 1.350 | 4,863,932 | +30,000 | 0.32% | 6,566,308 |
| 2017-06-06 | 2017-06-02 | 1.380 | 4,833,932 | +60,000 | 0.32% | 6,670,826 |
| 2017-05-29 | 2017-05-25 | 1.420 | 4,773,932 | -10,000 | 0.32% | 6,778,983 |
| 2017-05-22 | 2017-05-18 | 1.430 | 4,783,932 | +10,000 | 0.32% | 6,841,023 |
| 2017-05-19 | 2017-05-17 | 1.400 | 4,773,932 | +4,000 | 0.32% | 6,683,505 |
| 2017-05-17 | 2017-05-15 | 1.400 | 4,769,932 | +20,000 | 0.32% | 6,677,905 |
| 2017-05-11 | 2017-05-09 | 1.440 | 4,749,932 | +11,000 | 0.32% | 6,839,902 |
| 2017-05-10 | 2017-05-08 | 1.400 | 4,738,932 | +89,000 | 0.32% | 6,634,505 |
| 2017-05-09 | 2017-05-05 | 1.420 | 4,649,932 | +80,000 | 0.31% | 6,602,903 |
| 2017-05-05 | 2017-05-02 | 1.440 | 4,569,932 | -10,000 | 0.30% | 6,580,702 |
| 2017-04-27 | 2017-04-25 | 1.480 | 4,579,932 | +10,000 | 0.31% | 6,778,299 |
| 2017-04-26 | 2017-04-24 | 1.450 | 4,569,932 | -65,000 | 0.30% | 6,626,401 |
| 2017-04-20 | 2017-04-18 | 1.480 | 4,634,932 | +5,000 | 0.31% | 6,859,699 |
| 2017-04-19 | 2017-04-13 | 1.540 | 4,629,932 | -30,000 | 0.31% | 7,130,095 |
| 2017-04-12 | 2017-04-10 | 1.560 | 4,659,932 | -74,000 | 0.31% | 7,269,494 |
| 2017-04-11 | 2017-04-07 | 1.540 | 4,733,932 | -10,000 | 0.32% | 7,290,255 |
| 2017-04-10 | 2017-04-06 | 1.550 | 4,743,932 | -20,000 | 0.32% | 7,353,095 |
| 2017-04-07 | 2017-04-05 | 1.600 | 4,763,932 | -345,000 | 0.32% | 7,622,291 |
| 2017-04-06 | 2017-04-03 | 1.500 | 5,108,932 | +19,000 | 0.34% | 7,663,398 |
| 2017-04-05 | 2017-03-31 | 1.450 | 5,089,932 | +6,000 | 0.34% | 7,380,401 |
| 2017-03-31 | 2017-03-29 | 1.480 | 5,083,932 | -5,000 | 0.34% | 7,524,219 |
| 2017-03-30 | 2017-03-28 | 1.490 | 5,088,932 | -5,000 | 0.34% | 7,582,509 |
| 2017-03-29 | 2017-03-27 | 1.430 | 5,093,932 | +15,000 | 0.34% | 7,284,323 |
| 2017-03-28 | 2017-03-24 | 1.460 | 5,078,932 | -50,000 | 0.34% | 7,415,241 |
| 2017-03-22 | 2017-03-20 | 1.470 | 5,128,932 | -50,000 | 0.34% | 7,539,530 |
| 2017-03-21 | 2017-03-17 | 1.460 | 5,178,932 | -36,000 | 0.35% | 7,561,241 |
| 2017-03-20 | 2017-03-16 | 1.470 | 5,214,932 | -110,000 | 0.35% | 7,665,950 |
| 2017-03-17 | 2017-03-15 | 1.420 | 5,324,932 | -15,000 | 0.35% | 7,561,403 |
| 2017-03-16 | 2017-03-14 | 1.440 | 5,339,932 | -15,000 | 0.36% | 7,689,502 |
| 2017-03-15 | 2017-03-13 | 1.420 | 5,354,932 | -20,000 | 0.36% | 7,604,003 |
| 2017-03-14 | 2017-03-10 | 1.430 | 5,374,932 | -6,000 | 0.36% | 7,686,153 |
| 2017-03-08 | 2017-03-06 | 1.450 | 5,380,932 | +10,000 | 0.36% | 7,802,351 |
| 2017-03-06 | 2017-03-02 | 1.460 | 5,370,932 | -6,000 | 0.36% | 7,841,561 |
| 2017-03-03 | 2017-03-01 | 1.480 | 5,376,932 | -10,000 | 0.36% | 7,957,859 |
| 2017-02-28 | 2017-02-24 | 1.470 | 5,386,932 | -40,000 | 0.36% | 7,918,790 |
| 2017-02-24 | 2017-02-22 | 1.460 | 5,426,932 | +10,000 | 0.36% | 7,923,321 |
| 2017-02-23 | 2017-02-21 | 1.410 | 5,416,932 | +50,000 | 0.36% | 7,637,874 |
| 2017-02-22 | 2017-02-20 | 1.420 | 5,366,932 | +10,000 | 0.36% | 7,621,043 |
| 2017-02-20 | 2017-02-16 | 1.510 | 5,356,932 | -3,000 | 0.36% | 8,088,967 |
| 2017-02-16 | 2017-02-14 | 1.510 | 5,359,932 | -60,000 | 0.36% | 8,093,497 |
| 2017-02-15 | 2017-02-13 | 1.470 | 5,419,932 | +10,000 | 0.36% | 7,967,300 |
| 2017-02-14 | 2017-02-10 | 1.420 | 5,409,932 | +30,000 | 0.36% | 7,682,103 |
| 2017-01-10 | 2017-01-06 | 1.350 | 5,379,932 | +40,000 | 0.36% | 7,262,908 |
| 2016-12-14 | 2016-12-12 | 1.440 | 5,339,932 | -30,000 | 0.36% | 7,689,502 |
| 2016-12-06 | 2016-12-02 | 1.450 | 5,369,932 | +50,000 | 0.36% | 7,786,401 |
| 2016-12-05 | 2016-12-01 | 1.460 | 5,319,932 | +100,000 | 0.35% | 7,767,101 |
| 2016-11-29 | 2016-11-25 | 1.480 | 5,219,932 | -10,000 | 0.35% | 7,725,499 |
| 2016-11-17 | 2016-11-15 | 1.450 | 5,229,932 | +3,000 | 0.35% | 7,583,401 |
| 2016-11-11 | 2016-11-09 | 1.410 | 5,226,932 | +268,000 | 0.35% | 7,369,974 |
| 2016-11-10 | 2016-11-08 | 1.470 | 4,958,932 | +211,000 | 0.33% | 7,289,630 |
| 2016-11-09 | 2016-11-07 | 1.470 | 4,747,932 | +165,000 | 0.32% | 6,979,460 |
| 2016-11-08 | 2016-11-04 | 1.490 | 4,582,932 | +90,000 | 0.31% | 6,828,569 |
| 2016-11-07 | 2016-11-03 | 1.510 | 4,492,932 | +46,000 | 0.30% | 6,784,327 |
| 2016-11-04 | 2016-11-02 | 1.480 | 4,446,932 | +38,000 | 0.30% | 6,581,459 |
| 2016-11-02 | 2016-10-31 | 1.490 | 4,408,932 | +12,000 | 0.29% | 6,569,309 |
| 2016-11-01 | 2016-10-28 | 1.490 | 4,396,932 | +20,000 | 0.29% | 6,551,429 |
| 2016-10-20 | 2016-10-18 | 1.520 | 4,376,932 | +10,000 | 0.29% | 6,652,937 |
| 2016-10-17 | 2016-10-13 | 1.530 | 4,366,932 | -20,000 | 0.29% | 6,681,406 |
| 2016-10-03 | 2016-09-29 | 1.560 | 4,386,932 | -20,000 | 0.29% | 6,843,614 |
| 2016-09-26 | 2016-09-22 | 1.600 | 4,406,932 | +6,000 | 0.29% | 7,051,091 |
| 2016-09-20 | 2016-09-15 | 1.570 | 4,400,932 | +60,000 | 0.29% | 6,909,463 |
| 2016-09-14 | 2016-09-12 | 1.590 | 4,340,932 | -72,000 | 0.29% | 6,902,082 |
| 2016-09-13 | 2016-09-09 | 1.680 | 4,412,932 | +72,000 | 0.29% | 7,413,726 |
| 2016-09-12 | 2016-09-08 | 1.660 | 4,340,932 | -5,000 | 0.29% | 7,205,947 |
| 2016-09-09 | 2016-09-07 | 1.680 | 4,345,932 | +20,000 | 0.29% | 7,301,166 |
| 2016-09-06 | 2016-09-02 | 1.550 | 4,325,932 | -69,000 | 0.29% | 6,705,195 |
| 2016-09-02 | 2016-08-31 | 1.580 | 4,394,932 | +6,000 | 0.29% | 6,943,993 |
| 2016-08-04 | 2016-08-01 | 1.500 | 4,388,932 | +5,000 | 0.29% | 6,583,398 |
| 2016-07-20 | 2016-07-18 | 1.630 | 4,383,932 | +4,000 | 0.29% | 7,145,809 |
| 2016-07-13 | 2016-07-11 | 1.610 | 4,379,932 | +30,000 | 0.29% | 7,051,691 |
| 2016-07-12 | 2016-07-08 | 1.590 | 4,349,932 | +15,000 | 0.29% | 6,916,392 |
| 2016-07-08 | 2016-07-06 | 1.630 | 4,334,932 | -10,000 | 0.29% | 7,065,939 |
| 2016-07-06 | 2016-07-04 | 1.610 | 4,344,932 | +50,000 | 0.29% | 6,995,341 |
| 2016-06-29 | 2016-06-27 | 1.580 | 4,294,932 | +20,000 | 0.29% | 6,785,993 |
| 2016-06-13 | 2016-06-08 | 1.630 | 4,274,932 | +5,000 | 0.28% | 6,968,139 |
| 2016-05-17 | 2016-05-13 | 1.590 | 4,269,932 | +20,000 | 0.28% | 6,789,192 |
| 2016-05-10 | 2016-05-06 | 1.650 | 4,249,932 | -10,000 | 0.28% | 7,012,388 |
| 2016-05-05 | 2016-05-03 | 1.660 | 4,259,932 | -10,000 | 0.28% | 7,071,487 |
| 2016-04-28 | 2016-04-26 | 1.700 | 4,269,932 | +10,000 | 0.28% | 7,258,884 |
| 2016-04-19 | 2016-04-15 | 1.830 | 4,259,932 | +4,259,932 | 0.28% | 7,795,676 |
| 2008-05-14 | 2008-05-09 | 3.092 | 0 | -932 | ||
| 2008-05-13 | 2008-05-08 | 3.102 | 932 | +25 | 0.00% | 2,891 |
| 2007-06-26 | 2007-06-22 | 4.674 | 907 | 0.00% | 4,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy