History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 11,699,246 | +0 | 0.78% | 6,551,578 |
| 2025-10-13 | 2025-10-09 | 0.580 | 11,699,246 | +0 | 0.78% | 6,785,563 |
| 2025-10-10 | 2025-10-08 | 0.590 | 11,699,246 | +0 | 0.78% | 6,902,555 |
| 2025-10-09 | 2025-10-06 | 0.590 | 11,699,246 | +0 | 0.78% | 6,902,555 |
| 2025-10-08 | 2025-10-03 | 0.580 | 11,699,246 | +0 | 0.78% | 6,785,563 |
| 2025-10-06 | 2025-10-02 | 0.590 | 11,699,246 | +0 | 0.78% | 6,902,555 |
| 2025-10-03 | 2025-09-30 | 0.590 | 11,699,246 | +0 | 0.78% | 6,902,555 |
| 2025-10-02 | 2025-09-29 | 0.570 | 11,699,246 | +0 | 0.78% | 6,668,570 |
| 2025-09-30 | 2025-09-26 | 0.580 | 11,699,246 | +0 | 0.78% | 6,785,563 |
| 2025-09-29 | 2025-09-25 | 0.590 | 11,699,246 | +0 | 0.78% | 6,902,555 |
| 2025-09-26 | 2025-09-24 | 0.570 | 11,699,246 | +0 | 0.78% | 6,668,570 |
| 2025-09-25 | 2025-09-23 | 0.580 | 11,699,246 | +0 | 0.78% | 6,785,563 |
| 2025-09-24 | 2025-09-22 | 0.590 | 11,699,246 | +0 | 0.78% | 6,902,555 |
| 2025-09-23 | 2025-09-19 | 0.580 | 11,699,246 | +0 | 0.78% | 6,785,563 |
| 2025-09-22 | 2025-09-18 | 0.590 | 11,699,246 | +0 | 0.78% | 6,902,555 |
| 2025-09-19 | 2025-09-17 | 0.600 | 11,699,246 | +0 | 0.78% | 7,019,548 |
| 2025-09-18 | 2025-09-16 | 0.590 | 11,699,246 | +0 | 0.78% | 6,902,555 |
| 2025-09-17 | 2025-09-15 | 0.610 | 11,699,246 | +0 | 0.78% | 7,136,540 |
| 2025-09-16 | 2025-09-12 | 0.590 | 11,699,246 | +0 | 0.78% | 6,902,555 |
| 2025-09-15 | 2025-09-11 | 0.590 | 11,699,246 | +0 | 0.78% | 6,902,555 |
| 2025-09-12 | 2025-09-10 | 0.570 | 11,699,246 | +0 | 0.78% | 6,668,570 |
| 2025-09-11 | 2025-09-09 | 0.590 | 11,699,246 | +0 | 0.78% | 6,902,555 |
| 2025-09-10 | 2025-09-08 | 0.580 | 11,699,246 | +30,000 | 0.78% | 6,785,563 |
| 2025-08-29 | 2025-08-27 | 0.620 | 11,669,246 | -300,000 | 0.78% | 7,234,933 |
| 2025-08-27 | 2025-08-25 | 0.620 | 11,969,246 | -200,000 | 0.80% | 7,420,933 |
| 2025-08-19 | 2025-08-15 | 0.630 | 12,169,246 | +30,000 | 0.81% | 7,666,625 |
| 2025-08-05 | 2025-08-01 | 0.630 | 12,139,246 | +100,000 | 0.81% | 7,647,725 |
| 2025-08-01 | 2025-07-30 | 0.650 | 12,039,246 | -267,000 | 0.80% | 7,825,510 |
| 2025-07-30 | 2025-07-28 | 0.680 | 12,306,246 | -5,000 | 0.82% | 8,368,247 |
| 2025-07-25 | 2025-07-23 | 0.700 | 12,311,246 | +340,000 | 0.82% | 8,617,872 |
| 2025-07-21 | 2025-07-17 | 0.670 | 11,971,246 | +20,000 | 0.80% | 8,020,735 |
| 2025-07-14 | 2025-07-10 | 0.650 | 11,951,246 | -10,000 | 0.80% | 7,768,310 |
| 2025-07-09 | 2025-07-07 | 0.600 | 11,961,246 | -60,000 | 0.80% | 7,176,748 |
| 2025-07-02 | 2025-06-27 | 0.580 | 12,021,246 | -10,000 | 0.80% | 6,972,323 |
| 2025-06-27 | 2025-06-25 | 0.540 | 12,031,246 | -147,000 | 0.80% | 6,496,873 |
| 2025-06-25 | 2025-06-23 | 0.520 | 12,178,246 | +17,000 | 0.81% | 6,332,688 |
| 2025-06-12 | 2025-06-10 | 0.485 | 12,161,246 | -150,000 | 0.81% | 5,898,204 |
| 2025-06-11 | 2025-06-09 | 0.490 | 12,311,246 | -72,000 | 0.82% | 6,032,511 |
| 2025-05-30 | 2025-05-28 | 0.475 | 12,383,246 | -174,000 | 0.83% | 5,882,042 |
| 2025-05-29 | 2025-05-27 | 0.465 | 12,557,246 | -150,000 | 0.84% | 5,839,119 |
| 2025-05-28 | 2025-05-26 | 0.440 | 12,707,246 | -205,000 | 0.85% | 5,591,188 |
| 2025-05-21 | 2025-05-19 | 0.405 | 12,912,246 | -20,000 | 0.86% | 5,229,460 |
| 2025-05-08 | 2025-05-06 | 0.390 | 12,932,246 | -458,000 | 0.86% | 5,043,576 |
| 2025-04-30 | 2025-04-28 | 0.390 | 13,390,246 | -200,000 | 0.89% | 5,222,196 |
| 2025-04-14 | 2025-04-10 | 0.385 | 13,590,246 | -217,000 | 0.91% | 5,232,245 |
| 2025-04-09 | 2025-04-07 | 0.385 | 13,807,246 | +8,000 | 0.92% | 5,315,790 |
| 2025-04-01 | 2025-03-28 | 0.430 | 13,799,246 | +6,000 | 0.92% | 5,933,676 |
| 2025-03-17 | 2025-03-13 | 0.405 | 13,793,246 | -189,000 | 0.92% | 5,586,265 |
| 2025-03-14 | 2025-03-12 | 0.405 | 13,982,246 | -373,000 | 0.93% | 5,662,810 |
| 2025-03-12 | 2025-03-10 | 0.410 | 14,355,246 | +100,000 | 0.96% | 5,885,651 |
| 2025-02-27 | 2025-02-25 | 0.410 | 14,255,246 | -4,000 | 0.95% | 5,844,651 |
| 2025-02-10 | 2025-02-06 | 0.410 | 14,259,246 | -37,000 | 0.95% | 5,846,291 |
| 2025-02-07 | 2025-02-05 | 0.415 | 14,296,246 | -20,000 | 0.95% | 5,932,942 |
| 2025-01-24 | 2025-01-22 | 0.420 | 14,316,246 | -5,000 | 0.95% | 6,012,823 |
| 2024-12-11 | 2024-12-09 | 0.450 | 14,321,246 | -1,000 | 0.95% | 6,444,561 |
| 2024-12-09 | 2024-12-05 | 0.445 | 14,322,246 | -457,000 | 0.95% | 6,373,399 |
| 2024-12-05 | 2024-12-03 | 0.445 | 14,779,246 | -2,000 | 0.99% | 6,576,764 |
| 2024-12-03 | 2024-11-29 | 0.455 | 14,781,246 | +1,000 | 0.99% | 6,725,467 |
| 2024-11-26 | 2024-11-22 | 0.435 | 14,780,246 | -9,000 | 0.99% | 6,429,407 |
| 2024-11-06 | 2024-11-04 | 0.425 | 14,789,246 | -238,000 | 0.99% | 6,285,430 |
| 2024-10-15 | 2024-10-10 | 0.440 | 15,027,246 | +9,000 | 1.00% | 6,611,988 |
| 2024-10-10 | 2024-10-08 | 0.450 | 15,018,246 | -145,000 | 1.00% | 6,758,211 |
| 2024-10-09 | 2024-10-07 | 0.490 | 15,163,246 | +559,000 | 1.01% | 7,429,991 |
| 2024-10-08 | 2024-10-04 | 0.395 | 14,604,246 | +91,000 | 0.97% | 5,768,677 |
| 2024-10-07 | 2024-10-03 | 0.385 | 14,513,246 | -5,000 | 0.97% | 5,587,600 |
| 2024-10-04 | 2024-10-02 | 0.385 | 14,518,246 | +45,000 | 0.97% | 5,589,525 |
| 2024-10-03 | 2024-09-30 | 0.360 | 14,473,246 | +10,000 | 0.96% | 5,210,369 |
| 2024-09-24 | 2024-09-20 | 0.325 | 14,463,246 | -320,000 | 0.96% | 4,700,555 |
| 2024-09-11 | 2024-09-09 | 0.320 | 14,783,246 | -20,000 | 0.99% | 4,730,639 |
| 2024-07-22 | 2024-07-18 | 0.350 | 14,803,246 | -50,000 | 0.99% | 5,181,136 |
| 2024-07-02 | 2024-06-27 | 0.340 | 14,853,246 | -20,000 | 0.99% | 5,050,104 |
| 2024-06-19 | 2024-06-17 | 0.370 | 14,873,246 | -3,000 | 0.99% | 5,503,101 |
| 2024-05-20 | 2024-05-16 | 0.380 | 14,876,246 | -10 | 0.99% | 5,652,973 |
| 2024-05-10 | 2024-05-08 | 0.350 | 14,876,256 | -9,000 | 0.99% | 5,206,690 |
| 2024-04-24 | 2024-04-22 | 0.330 | 14,885,256 | -20,000 | 0.99% | 4,912,134 |
| 2024-04-10 | 2024-04-08 | 0.350 | 14,905,256 | -6,000 | 0.99% | 5,216,840 |
| 2024-04-03 | 2024-03-28 | 0.335 | 14,911,256 | +22,000 | 0.99% | 4,995,271 |
| 2024-02-22 | 2024-02-20 | 0.405 | 14,889,256 | -2,000 | 0.99% | 6,030,149 |
| 2024-02-02 | 2024-01-31 | 0.410 | 14,891,256 | -2,000 | 0.99% | 6,105,415 |
| 2024-01-31 | 2024-01-29 | 0.415 | 14,893,256 | -98,000 | 0.99% | 6,180,701 |
| 2024-01-29 | 2024-01-25 | 0.365 | 14,991,256 | -500,000 | 1.00% | 5,471,808 |
| 2024-01-17 | 2024-01-15 | 0.370 | 15,491,256 | -1,000 | 1.03% | 5,731,765 |
| 2023-11-30 | 2023-11-28 | 0.345 | 15,492,256 | -2,500,000 | 1.03% | 5,344,828 |
| 2023-11-24 | 2023-11-22 | 0.340 | 17,992,256 | -5,000 | 1.20% | 6,117,367 |
| 2023-10-05 | 2023-10-03 | 0.360 | 17,997,256 | +5,000 | 1.20% | 6,479,012 |
| 2023-08-23 | 2023-08-21 | 0.385 | 17,992,256 | -5,000 | 1.20% | 6,927,019 |
| 2023-08-18 | 2023-08-16 | 0.395 | 17,997,256 | -7,000 | 1.20% | 7,108,916 |
| 2023-08-17 | 2023-08-15 | 0.400 | 18,004,256 | -24,000 | 1.20% | 7,201,702 |
| 2023-07-26 | 2023-07-24 | 0.415 | 18,028,256 | -6,000 | 1.20% | 7,481,726 |
| 2023-07-04 | 2023-06-30 | 0.420 | 18,034,256 | -20,000 | 1.20% | 7,574,388 |
| 2023-06-29 | 2023-06-27 | 0.430 | 18,054,256 | -50,000 | 1.20% | 7,763,330 |
| 2023-06-19 | 2023-06-15 | 0.445 | 18,104,256 | -100,000 | 1.21% | 8,056,394 |
| 2023-05-29 | 2023-05-24 | 0.420 | 18,204,256 | -20,000 | 1.21% | 7,645,788 |
| 2023-05-22 | 2023-05-18 | 0.415 | 18,224,256 | -100,000 | 1.21% | 7,563,066 |
| 2023-05-12 | 2023-05-10 | 0.445 | 18,324,256 | -8,000 | 1.22% | 8,154,294 |
| 2023-05-10 | 2023-05-08 | 0.430 | 18,332,256 | -492,000 | 1.22% | 7,882,870 |
| 2023-04-26 | 2023-04-24 | 0.400 | 18,824,256 | -1,000 | 1.25% | 7,529,702 |
| 2023-04-25 | 2023-04-21 | 0.400 | 18,825,256 | -1,000 | 1.25% | 7,530,102 |
| 2023-03-13 | 2023-03-09 | 0.385 | 18,826,256 | -6,000 | 1.25% | 7,248,109 |
| 2023-02-24 | 2023-02-22 | 0.390 | 18,832,256 | -1,000 | 1.26% | 7,344,580 |
| 2023-02-23 | 2023-02-21 | 0.395 | 18,833,256 | -1,000 | 1.26% | 7,439,136 |
| 2023-02-21 | 2023-02-17 | 0.410 | 18,834,256 | -10,000 | 1.26% | 7,722,045 |
| 2023-02-02 | 2023-01-31 | 0.415 | 18,844,256 | -91,000 | 1.26% | 7,820,366 |
| 2023-01-06 | 2023-01-04 | 0.410 | 18,935,256 | -127,000 | 1.26% | 7,763,455 |
| 2022-12-21 | 2022-12-19 | 0.365 | 19,062,256 | -73,000 | 1.27% | 6,957,723 |
| 2022-12-20 | 2022-12-16 | 0.395 | 19,135,256 | -73,000 | 1.28% | 7,558,426 |
| 2022-11-07 | 2022-11-03 | 0.285 | 19,208,256 | -5,000 | 1.28% | 5,474,353 |
| 2022-10-26 | 2022-10-24 | 0.345 | 19,213,256 | +50,000 | 1.28% | 6,628,573 |
| 2022-10-13 | 2022-10-11 | 0.370 | 19,163,256 | +35,000 | 1.28% | 7,090,405 |
| 2022-10-12 | 2022-10-10 | 0.395 | 19,128,256 | -7,000 | 1.27% | 7,555,661 |
| 2022-09-06 | 2022-09-02 | 0.500 | 19,135,256 | -40,000 | 1.28% | 9,567,628 |
| 2022-08-19 | 2022-08-17 | 0.510 | 19,175,256 | -2,000 | 1.28% | 9,779,381 |
| 2022-08-16 | 2022-08-12 | 0.475 | 19,177,256 | -10,000 | 1.28% | 9,109,197 |
| 2022-07-08 | 2022-07-06 | 0.520 | 19,187,256 | -10,000 | 1.28% | 9,977,373 |
| 2022-05-20 | 2022-05-18 | 0.475 | 19,197,256 | +7,000 | 1.28% | 9,118,697 |
| 2022-05-18 | 2022-05-16 | 0.475 | 19,190,256 | -300,000 | 1.28% | 9,115,372 |
| 2022-05-17 | 2022-05-13 | 0.470 | 19,490,256 | -85,000 | 1.30% | 9,160,420 |
| 2022-04-26 | 2022-04-22 | 0.500 | 19,575,256 | -4,000 | 1.30% | 9,787,628 |
| 2022-04-13 | 2022-04-11 | 0.520 | 19,579,256 | +39,000 | 1.30% | 10,181,213 |
| 2022-04-11 | 2022-04-07 | 0.485 | 19,540,256 | +61,000 | 1.30% | 9,477,024 |
| 2022-04-06 | 2022-04-01 | 0.530 | 19,479,256 | -20,000 | 1.30% | 10,324,006 |
| 2022-04-01 | 2022-03-30 | 0.500 | 19,499,256 | -28,000 | 1.30% | 9,749,628 |
| 2022-03-24 | 2022-03-22 | 0.455 | 19,527,256 | +20,000 | 1.30% | 8,884,901 |
| 2022-03-16 | 2022-03-14 | 0.470 | 19,507,256 | +7,000 | 1.30% | 9,168,410 |
| 2022-03-10 | 2022-03-08 | 0.510 | 19,500,256 | +15,000 | 1.30% | 9,945,131 |
| 2022-02-21 | 2022-02-17 | 0.550 | 19,485,256 | +30,000 | 1.30% | 10,716,891 |
| 2022-02-11 | 2022-02-09 | 0.550 | 19,455,256 | +9,000 | 1.30% | 10,700,391 |
| 2022-01-27 | 2022-01-25 | 0.520 | 19,446,256 | -847,000 | 1.30% | 10,112,053 |
| 2022-01-26 | 2022-01-24 | 0.530 | 20,293,256 | -100,000 | 1.35% | 10,755,426 |
| 2022-01-21 | 2022-01-19 | 0.560 | 20,393,256 | -53,000 | 1.36% | 11,420,223 |
| 2022-01-12 | 2022-01-10 | 0.560 | 20,446,256 | +1,000 | 1.36% | 11,449,903 |
| 2022-01-10 | 2022-01-06 | 0.580 | 20,445,256 | +1,000 | 1.36% | 11,858,248 |
| 2021-12-09 | 2021-12-07 | 0.590 | 20,444,256 | +1,000 | 1.36% | 12,062,111 |
| 2021-12-08 | 2021-12-06 | 0.580 | 20,443,256 | +2,000 | 1.36% | 11,857,088 |
| 2021-12-03 | 2021-12-01 | 0.590 | 20,441,256 | +1,000 | 1.36% | 12,060,341 |
| 2021-12-02 | 2021-11-30 | 0.540 | 20,440,256 | +1,000 | 1.36% | 11,037,738 |
| 2021-11-17 | 2021-11-15 | 0.640 | 20,439,256 | +2,000 | 1.36% | 13,081,124 |
| 2021-11-08 | 2021-11-04 | 0.670 | 20,437,256 | -1,000 | 1.36% | 13,692,962 |
| 2021-11-03 | 2021-11-01 | 0.650 | 20,438,256 | +1,000 | 1.36% | 13,284,866 |
| 2021-10-28 | 2021-10-26 | 0.650 | 20,437,256 | +1,000 | 1.36% | 13,284,216 |
| 2021-10-26 | 2021-10-22 | 0.650 | 20,436,256 | -47,000 | 1.36% | 13,283,566 |
| 2021-10-25 | 2021-10-21 | 0.670 | 20,483,256 | -13,000 | 1.37% | 13,723,782 |
| 2021-10-22 | 2021-10-20 | 0.670 | 20,496,256 | +1,000 | 1.37% | 13,732,492 |
| 2021-10-20 | 2021-10-18 | 0.690 | 20,495,256 | -4,000 | 1.37% | 14,141,727 |
| 2021-10-18 | 2021-10-12 | 0.680 | 20,499,256 | -20,000 | 1.37% | 13,939,494 |
| 2021-10-15 | 2021-10-11 | 0.680 | 20,519,256 | +1,000 | 1.37% | 13,953,094 |
| 2021-10-12 | 2021-10-08 | 0.710 | 20,518,256 | -3,000 | 1.37% | 14,567,962 |
| 2021-10-11 | 2021-10-07 | 0.760 | 20,521,256 | +49,000 | 1.37% | 15,596,155 |
| 2021-10-08 | 2021-10-06 | 0.790 | 20,472,256 | -63,000 | 1.36% | 16,173,082 |
| 2021-10-06 | 2021-10-04 | 0.660 | 20,535,256 | +9,000 | 1.37% | 13,553,269 |
| 2021-10-05 | 2021-09-30 | 0.670 | 20,526,256 | +1,000 | 1.37% | 13,752,592 |
| 2021-10-04 | 2021-09-29 | 0.660 | 20,525,256 | +1,000 | 1.37% | 13,546,669 |
| 2021-09-30 | 2021-09-28 | 0.660 | 20,524,256 | -10,000 | 1.37% | 13,546,009 |
| 2021-09-29 | 2021-09-27 | 0.670 | 20,534,256 | +1,000 | 1.37% | 13,757,952 |
| 2021-09-23 | 2021-09-20 | 0.600 | 20,533,256 | +1,000 | 1.37% | 12,319,954 |
| 2021-09-17 | 2021-09-15 | 0.650 | 20,532,256 | +15,000 | 1.37% | 13,345,966 |
| 2021-09-15 | 2021-09-13 | 0.680 | 20,517,256 | -48,000 | 1.37% | 13,951,734 |
| 2021-09-14 | 2021-09-10 | 0.690 | 20,565,256 | +1,000 | 1.37% | 14,190,027 |
| 2021-09-13 | 2021-09-09 | 0.720 | 20,564,256 | +19,000 | 1.37% | 14,806,264 |
| 2021-09-10 | 2021-09-08 | 0.680 | 20,545,256 | -3,000 | 1.37% | 13,970,774 |
| 2021-09-09 | 2021-09-07 | 0.600 | 20,548,256 | -61,000 | 1.37% | 12,328,954 |
| 2021-09-07 | 2021-09-03 | 0.580 | 20,609,256 | +3,000 | 1.37% | 11,953,368 |
| 2021-09-06 | 2021-09-02 | 0.550 | 20,606,256 | +1,000 | 1.37% | 11,333,441 |
| 2021-09-01 | 2021-08-30 | 0.540 | 20,605,256 | +1,000 | 1.37% | 11,126,838 |
| 2021-08-26 | 2021-08-24 | 0.530 | 20,604,256 | +1,000 | 1.37% | 10,920,256 |
| 2021-08-19 | 2021-08-17 | 0.510 | 20,603,256 | -1,000 | 1.37% | 10,507,661 |
| 2021-08-17 | 2021-08-13 | 0.510 | 20,604,256 | -50,000 | 1.37% | 10,508,171 |
| 2021-08-16 | 2021-08-12 | 0.530 | 20,654,256 | +1,000 | 1.38% | 10,946,756 |
| 2021-08-13 | 2021-08-11 | 0.530 | 20,653,256 | +3,000 | 1.38% | 10,946,226 |
| 2021-08-12 | 2021-08-10 | 0.520 | 20,650,256 | +1,000 | 1.38% | 10,738,133 |
| 2021-08-04 | 2021-08-02 | 0.520 | 20,649,256 | -6,000 | 1.38% | 10,737,613 |
| 2021-07-23 | 2021-07-21 | 0.540 | 20,655,256 | +1,113,010 | 1.38% | 11,153,838 |
| 2021-07-22 | 2021-07-20 | 0.520 | 19,542,246 | +77,000 | 1.30% | 10,161,968 |
| 2021-07-08 | 2021-07-06 | 0.550 | 19,465,246 | +13,000 | 1.30% | 10,705,885 |
| 2021-05-27 | 2021-05-25 | 0.570 | 19,452,246 | -11,000 | 1.30% | 11,087,780 |
| 2021-04-28 | 2021-04-26 | 0.570 | 19,463,246 | -20,000 | 1.30% | 11,094,050 |
| 2021-04-22 | 2021-04-20 | 0.560 | 19,483,246 | -20,000 | 1.30% | 10,910,618 |
| 2021-03-30 | 2021-03-26 | 0.580 | 19,503,246 | -20,000 | 1.30% | 11,311,883 |
| 2021-03-24 | 2021-03-22 | 0.600 | 19,523,246 | -30,000 | 1.30% | 11,713,948 |
| 2021-03-10 | 2021-03-08 | 0.550 | 19,553,246 | +80,000 | 1.30% | 10,754,285 |
| 2021-03-03 | 2021-03-01 | 0.580 | 19,473,246 | +10,000 | 1.30% | 11,294,483 |
| 2021-03-02 | 2021-02-26 | 0.560 | 19,463,246 | +25,000 | 1.30% | 10,899,418 |
| 2021-02-26 | 2021-02-24 | 0.610 | 19,438,246 | -70,000 | 1.30% | 11,857,330 |
| 2021-02-25 | 2021-02-23 | 0.610 | 19,508,246 | +24,000 | 1.30% | 11,900,030 |
| 2021-02-23 | 2021-02-19 | 0.640 | 19,484,246 | +46,000 | 1.30% | 12,469,917 |
| 2021-02-22 | 2021-02-18 | 0.640 | 19,438,246 | +14,000 | 1.30% | 12,440,477 |
| 2021-02-19 | 2021-02-17 | 0.710 | 19,424,246 | +44,000 | 1.29% | 13,791,215 |
| 2021-02-09 | 2021-02-05 | 0.550 | 19,380,246 | -50,000 | 1.29% | 10,659,135 |
| 2021-02-05 | 2021-02-03 | 0.570 | 19,430,246 | -88,000 | 1.30% | 11,075,240 |
| 2021-01-26 | 2021-01-22 | 0.610 | 19,518,246 | -13,000 | 1.30% | 11,906,130 |
| 2021-01-25 | 2021-01-21 | 0.600 | 19,531,246 | +60,000 | 1.30% | 11,718,748 |
| 2021-01-22 | 2021-01-20 | 0.610 | 19,471,246 | -511,000 | 1.30% | 11,877,460 |
| 2021-01-21 | 2021-01-19 | 0.610 | 19,982,246 | -456,000 | 1.33% | 12,189,170 |
| 2021-01-08 | 2021-01-06 | 0.580 | 20,438,246 | -91,000 | 1.36% | 11,854,183 |
| 2021-01-07 | 2021-01-05 | 0.570 | 20,529,246 | -170,000 | 1.37% | 11,701,670 |
| 2020-12-23 | 2020-12-21 | 0.550 | 20,699,246 | -6,000 | 1.38% | 11,384,585 |
| 2020-12-22 | 2020-12-18 | 0.570 | 20,705,246 | -16,000 | 1.38% | 11,801,990 |
| 2020-11-27 | 2020-11-25 | 0.650 | 20,721,246 | -50,000 | 1.38% | 13,468,810 |
| 2020-11-23 | 2020-11-19 | 0.560 | 20,771,246 | -6,000 | 1.38% | 11,631,898 |
| 2020-10-09 | 2020-10-07 | 0.440 | 20,777,246 | -1,000 | 1.38% | 9,141,988 |
| 2020-09-29 | 2020-09-25 | 0.435 | 20,778,246 | -65,000 | 1.38% | 9,038,537 |
| 2020-09-04 | 2020-09-02 | 0.470 | 20,843,246 | -7,000 | 1.39% | 9,796,326 |
| 2020-08-27 | 2020-08-25 | 0.485 | 20,850,246 | -300,000 | 1.39% | 10,112,369 |
| 2020-08-24 | 2020-08-20 | 0.485 | 21,150,246 | -20,000 | 1.41% | 10,257,869 |
| 2020-08-21 | 2020-08-19 | 0.490 | 21,170,246 | -5,000 | 1.41% | 10,373,421 |
| 2020-08-11 | 2020-08-07 | 0.500 | 21,175,246 | +50,000 | 1.41% | 10,587,623 |
| 2020-08-04 | 2020-07-31 | 0.480 | 21,125,246 | +100,000 | 1.41% | 10,140,118 |
| 2020-07-31 | 2020-07-29 | 0.480 | 21,025,246 | +100,000 | 1.40% | 10,092,118 |
| 2020-07-28 | 2020-07-24 | 0.490 | 20,925,246 | -2,000 | 1.39% | 10,253,371 |
| 2020-07-23 | 2020-07-21 | 0.485 | 20,927,246 | -1,000 | 1.39% | 10,149,714 |
| 2020-07-15 | 2020-07-13 | 0.500 | 20,928,246 | -27,000 | 1.39% | 10,464,123 |
| 2020-07-13 | 2020-07-09 | 0.485 | 20,955,246 | -96,000 | 1.40% | 10,163,294 |
| 2020-07-09 | 2020-07-07 | 0.490 | 21,051,246 | -103,000 | 1.40% | 10,315,111 |
| 2020-07-08 | 2020-07-06 | 0.500 | 21,154,246 | -431,000 | 1.41% | 10,577,123 |
| 2020-07-06 | 2020-07-02 | 0.460 | 21,585,246 | -51,000 | 1.44% | 9,929,213 |
| 2020-07-03 | 2020-06-30 | 0.455 | 21,636,246 | -49,000 | 1.44% | 9,844,492 |
| 2020-07-02 | 2020-06-29 | 0.450 | 21,685,246 | -25,000 | 1.45% | 9,758,361 |
| 2020-06-30 | 2020-06-26 | 0.460 | 21,710,246 | +3,000 | 1.45% | 9,986,713 |
| 2020-06-29 | 2020-06-24 | 0.460 | 21,707,246 | -50,000 | 1.45% | 9,985,333 |
| 2020-06-12 | 2020-06-10 | 0.455 | 21,757,246 | -20,000 | 1.45% | 9,899,547 |
| 2020-06-11 | 2020-06-09 | 0.480 | 21,777,246 | +100,000 | 1.45% | 10,453,078 |
| 2020-06-10 | 2020-06-08 | 0.450 | 21,677,246 | -20,000 | 1.44% | 9,754,761 |
| 2020-06-08 | 2020-06-04 | 0.430 | 21,697,246 | +27,000 | 1.45% | 9,329,816 |
| 2020-06-05 | 2020-06-03 | 0.440 | 21,670,246 | +24,000 | 1.44% | 9,534,908 |
| 2020-06-04 | 2020-06-02 | 0.430 | 21,646,246 | +40,000 | 1.44% | 9,307,886 |
| 2020-06-02 | 2020-05-29 | 0.415 | 21,606,246 | -15,000 | 1.44% | 8,966,592 |
| 2020-05-19 | 2020-05-15 | 0.435 | 21,621,246 | +100,000 | 1.44% | 9,405,242 |
| 2020-04-17 | 2020-04-15 | 0.430 | 21,521,246 | +100,000 | 1.43% | 9,254,136 |
| 2020-04-08 | 2020-04-06 | 0.410 | 21,421,246 | -25,000 | 1.43% | 8,782,711 |
| 2020-04-03 | 2020-04-01 | 0.430 | 21,446,246 | +10,000 | 1.43% | 9,221,886 |
| 2020-03-30 | 2020-03-26 | 0.460 | 21,436,246 | -160,000 | 1.43% | 9,860,673 |
| 2020-03-26 | 2020-03-24 | 0.440 | 21,596,246 | -30,000 | 1.44% | 9,502,348 |
| 2020-03-20 | 2020-03-18 | 0.465 | 21,626,246 | -54,000 | 1.44% | 10,056,204 |
| 2020-03-19 | 2020-03-17 | 0.490 | 21,680,246 | +11,000 | 1.45% | 10,623,321 |
| 2020-03-18 | 2020-03-16 | 0.500 | 21,669,246 | -445,000 | 1.44% | 10,834,623 |
| 2020-03-17 | 2020-03-13 | 0.540 | 22,114,246 | +199,000 | 1.47% | 11,941,693 |
| 2020-03-11 | 2020-03-09 | 0.610 | 21,915,246 | -37,000 | 1.46% | 13,368,300 |
| 2020-03-10 | 2020-03-06 | 0.640 | 21,952,246 | -15,000 | 1.46% | 14,049,437 |
| 2020-03-09 | 2020-03-05 | 0.660 | 21,967,246 | +20,000 | 1.46% | 14,498,382 |
| 2020-03-04 | 2020-03-02 | 0.660 | 21,947,246 | -1,000 | 1.46% | 14,485,182 |
| 2020-03-02 | 2020-02-27 | 0.650 | 21,948,246 | +4,000 | 1.46% | 14,266,360 |
| 2020-02-14 | 2020-02-12 | 0.650 | 21,944,246 | -60,000 | 1.46% | 14,263,760 |
| 2020-02-10 | 2020-02-06 | 0.610 | 22,004,246 | +50,000 | 1.47% | 13,422,590 |
| 2020-02-05 | 2020-02-03 | 0.620 | 21,954,246 | -82,000 | 1.46% | 13,611,633 |
| 2020-02-03 | 2020-01-30 | 0.610 | 22,036,246 | +20,000 | 1.47% | 13,442,110 |
| 2020-01-31 | 2020-01-29 | 0.650 | 22,016,246 | -6,000 | 1.47% | 14,310,560 |
| 2020-01-30 | 2020-01-24 | 0.700 | 22,022,246 | -2,000 | 1.47% | 15,415,572 |
| 2020-01-29 | 2020-01-22 | 0.720 | 22,024,246 | -60,000 | 1.47% | 15,857,457 |
| 2020-01-23 | 2020-01-21 | 0.720 | 22,084,246 | -30,000 | 1.47% | 15,900,657 |
| 2020-01-22 | 2020-01-20 | 0.710 | 22,114,246 | +20,000 | 1.47% | 15,701,115 |
| 2020-01-17 | 2020-01-15 | 0.700 | 22,094,246 | -10,000 | 1.47% | 15,465,972 |
| 2020-01-09 | 2020-01-07 | 0.730 | 22,104,246 | -30,000 | 1.47% | 16,136,100 |
| 2020-01-06 | 2020-01-02 | 0.680 | 22,134,246 | -1,000 | 1.48% | 15,051,287 |
| 2019-12-23 | 2019-12-19 | 0.660 | 22,135,246 | -140,000 | 1.48% | 14,609,262 |
| 2019-12-19 | 2019-12-17 | 0.640 | 22,275,246 | -30,000 | 1.48% | 14,256,157 |
| 2019-11-18 | 2019-11-14 | 0.610 | 22,305,246 | -126,000 | 1.49% | 13,606,200 |
| 2019-11-15 | 2019-11-13 | 0.630 | 22,431,246 | -30,000 | 1.50% | 14,131,685 |
| 2019-11-13 | 2019-11-11 | 0.620 | 22,461,246 | -10,000 | 1.50% | 13,925,973 |
| 2019-11-12 | 2019-11-08 | 0.650 | 22,471,246 | +66,000 | 1.50% | 14,606,310 |
| 2019-10-28 | 2019-10-24 | 0.630 | 22,405,246 | -1,000 | 1.49% | 14,115,305 |
| 2019-10-17 | 2019-10-15 | 0.640 | 22,406,246 | +60,000 | 1.49% | 14,339,997 |
| 2019-10-08 | 2019-10-03 | 0.690 | 22,346,246 | -3,000 | 1.49% | 15,418,910 |
| 2019-09-30 | 2019-09-26 | 0.650 | 22,349,246 | +10,000 | 1.49% | 14,527,010 |
| 2019-09-25 | 2019-09-23 | 0.680 | 22,339,246 | +30,000 | 1.49% | 15,190,687 |
| 2019-09-23 | 2019-09-19 | 0.680 | 22,309,246 | -2,000 | 1.49% | 15,170,287 |
| 2019-09-18 | 2019-09-16 | 0.730 | 22,311,246 | +31,000 | 1.49% | 16,287,210 |
| 2019-09-11 | 2019-09-09 | 0.760 | 22,280,246 | -22,000 | 1.48% | 16,932,987 |
| 2019-09-04 | 2019-09-02 | 0.730 | 22,302,246 | -10,000 | 1.49% | 16,280,640 |
| 2019-08-28 | 2019-08-26 | 0.760 | 22,312,246 | -1,000 | 1.49% | 16,957,307 |
| 2019-08-07 | 2019-08-05 | 0.710 | 22,313,246 | -35,000 | 1.49% | 15,842,405 |
| 2019-05-31 | 2019-05-29 | 0.750 | 22,348,246 | -4,000 | 1.49% | 16,761,184 |
| 2019-05-28 | 2019-05-24 | 0.760 | 22,352,246 | -10,000 | 1.49% | 16,987,707 |
| 2019-05-09 | 2019-05-07 | 0.780 | 22,362,246 | +100,000 | 1.49% | 17,442,552 |
| 2019-05-06 | 2019-05-02 | 0.820 | 22,262,246 | +156,000 | 1.48% | 18,255,042 |
| 2019-05-03 | 2019-04-30 | 0.800 | 22,106,246 | -50,000 | 1.47% | 17,684,997 |
| 2019-05-02 | 2019-04-29 | 0.790 | 22,156,246 | +40,000 | 1.48% | 17,503,434 |
| 2019-04-17 | 2019-04-15 | 0.800 | 22,116,246 | +4,000 | 1.47% | 17,692,997 |
| 2019-04-11 | 2019-04-09 | 0.810 | 22,112,246 | -40,000 | 1.47% | 17,910,919 |
| 2019-04-10 | 2019-04-08 | 0.830 | 22,152,246 | -17,000 | 1.48% | 18,386,364 |
| 2019-04-09 | 2019-04-04 | 0.820 | 22,169,246 | +560,000 | 1.48% | 18,178,782 |
| 2019-04-08 | 2019-04-03 | 0.830 | 21,609,246 | +9,000 | 1.44% | 17,935,674 |
| 2019-04-04 | 2019-04-02 | 0.830 | 21,600,246 | +70,000 | 1.44% | 17,928,204 |
| 2019-04-03 | 2019-04-01 | 0.830 | 21,530,246 | +5,000 | 1.44% | 17,870,104 |
| 2019-04-02 | 2019-03-29 | 0.830 | 21,525,246 | +20,000 | 1.43% | 17,865,954 |
| 2019-04-01 | 2019-03-28 | 0.780 | 21,505,246 | +100,000 | 1.43% | 16,774,092 |
| 2019-03-29 | 2019-03-27 | 0.790 | 21,405,246 | -10,000 | 1.43% | 16,910,144 |
| 2019-03-28 | 2019-03-26 | 0.800 | 21,415,246 | +20,000 | 1.43% | 17,132,197 |
| 2019-03-27 | 2019-03-25 | 0.810 | 21,395,246 | +10,000 | 1.43% | 17,330,149 |
| 2019-03-25 | 2019-03-21 | 0.840 | 21,385,246 | -8,000 | 1.43% | 17,963,607 |
| 2019-03-21 | 2019-03-19 | 0.850 | 21,393,246 | +10,000 | 1.43% | 18,184,259 |
| 2019-03-20 | 2019-03-18 | 0.840 | 21,383,246 | +1,000 | 1.43% | 17,961,927 |
| 2019-03-12 | 2019-03-08 | 0.840 | 21,382,246 | +80,000 | 1.43% | 17,961,087 |
| 2019-03-08 | 2019-03-06 | 0.890 | 21,302,246 | +60,000 | 1.42% | 18,958,999 |
| 2019-03-07 | 2019-03-05 | 0.820 | 21,242,246 | +60,000 | 1.42% | 17,418,642 |
| 2019-03-05 | 2019-03-01 | 0.810 | 21,182,246 | +10,000 | 1.41% | 17,157,619 |
| 2019-02-28 | 2019-02-26 | 0.830 | 21,172,246 | -400,000 | 1.41% | 17,572,964 |
| 2019-02-26 | 2019-02-22 | 0.820 | 21,572,246 | -53,000 | 1.44% | 17,689,242 |
| 2019-02-22 | 2019-02-20 | 0.800 | 21,625,246 | -14,000 | 1.44% | 17,300,197 |
| 2019-02-21 | 2019-02-19 | 0.790 | 21,639,246 | +9,000 | 1.44% | 17,095,004 |
| 2019-02-20 | 2019-02-18 | 0.770 | 21,630,246 | +15,000 | 1.44% | 16,655,289 |
| 2019-02-15 | 2019-02-13 | 0.790 | 21,615,246 | +10,000 | 1.44% | 17,076,044 |
| 2019-02-13 | 2019-02-11 | 0.780 | 21,605,246 | -2,000 | 1.44% | 16,852,092 |
| 2019-01-29 | 2019-01-25 | 0.750 | 21,607,246 | -15,000 | 1.44% | 16,205,434 |
| 2019-01-28 | 2019-01-24 | 0.710 | 21,622,246 | +15,000 | 1.44% | 15,351,795 |
| 2019-01-17 | 2019-01-15 | 0.700 | 21,607,246 | +1,000 | 1.44% | 15,125,072 |
| 2019-01-16 | 2019-01-14 | 0.700 | 21,606,246 | +5,000 | 1.44% | 15,124,372 |
| 2019-01-15 | 2019-01-11 | 0.690 | 21,601,246 | +1,000 | 1.44% | 14,904,860 |
| 2019-01-11 | 2019-01-09 | 0.680 | 21,600,246 | +2,000 | 1.44% | 14,688,167 |
| 2019-01-07 | 2019-01-03 | 0.670 | 21,598,246 | -82,000 | 1.44% | 14,470,825 |
| 2018-12-19 | 2018-12-17 | 0.720 | 21,680,246 | -3,000 | 1.45% | 15,609,777 |
| 2018-12-13 | 2018-12-11 | 0.640 | 21,683,246 | -40,000 | 1.45% | 13,877,277 |
| 2018-12-12 | 2018-12-10 | 0.650 | 21,723,246 | -14,000 | 1.45% | 14,120,110 |
| 2018-12-04 | 2018-11-30 | 0.650 | 21,737,246 | +32,000 | 1.45% | 14,129,210 |
| 2018-12-03 | 2018-11-29 | 0.640 | 21,705,246 | +1,000 | 1.45% | 13,891,357 |
| 2018-11-29 | 2018-11-27 | 0.680 | 21,704,246 | -1,000 | 1.45% | 14,758,887 |
| 2018-11-20 | 2018-11-16 | 0.700 | 21,705,246 | +1,000 | 1.45% | 15,193,672 |
| 2018-11-19 | 2018-11-15 | 0.650 | 21,704,246 | -20,000 | 1.45% | 14,107,760 |
| 2018-11-13 | 2018-11-09 | 0.660 | 21,724,246 | -30,000 | 1.45% | 14,338,002 |
| 2018-11-07 | 2018-11-05 | 0.660 | 21,754,246 | +1,000 | 1.45% | 14,357,802 |
| 2018-10-30 | 2018-10-26 | 0.670 | 21,753,246 | +1,000 | 1.45% | 14,574,675 |
| 2018-10-23 | 2018-10-19 | 0.680 | 21,752,246 | -3,000 | 1.45% | 14,791,527 |
| 2018-10-15 | 2018-10-11 | 0.680 | 21,755,246 | +54,000 | 1.45% | 14,793,567 |
| 2018-10-05 | 2018-10-03 | 0.720 | 21,701,246 | +2,000 | 1.45% | 15,624,897 |
| 2018-09-27 | 2018-09-24 | 0.760 | 21,699,246 | +1,000 | 1.45% | 16,491,427 |
| 2018-09-21 | 2018-09-19 | 0.760 | 21,698,246 | -4,000 | 1.45% | 16,490,667 |
| 2018-09-19 | 2018-09-17 | 0.760 | 21,702,246 | -1,000 | 1.45% | 16,493,707 |
| 2018-09-13 | 2018-09-11 | 0.740 | 21,703,246 | -10,000 | 1.45% | 16,060,402 |
| 2018-09-10 | 2018-09-06 | 0.720 | 21,713,246 | +30,000 | 1.45% | 15,633,537 |
| 2018-09-07 | 2018-09-05 | 0.720 | 21,683,246 | -100,000 | 1.45% | 15,611,937 |
| 2018-09-04 | 2018-08-31 | 0.720 | 21,783,246 | +6,000 | 1.45% | 15,683,937 |
| 2018-08-22 | 2018-08-20 | 0.700 | 21,777,246 | +14,000 | 1.45% | 15,244,072 |
| 2018-08-20 | 2018-08-16 | 0.700 | 21,763,246 | -5,000 | 1.45% | 15,234,272 |
| 2018-08-17 | 2018-08-15 | 0.710 | 21,768,246 | -4,000 | 1.45% | 15,455,455 |
| 2018-08-16 | 2018-08-14 | 0.720 | 21,772,246 | -30,000 | 1.45% | 15,676,017 |
| 2018-08-15 | 2018-08-13 | 0.740 | 21,802,246 | -2,000 | 1.45% | 16,133,662 |
| 2018-08-14 | 2018-08-10 | 0.740 | 21,804,246 | -3,000 | 1.45% | 16,135,142 |
| 2018-08-10 | 2018-08-08 | 0.740 | 21,807,246 | +42,000 | 1.45% | 16,137,362 |
| 2018-08-09 | 2018-08-07 | 0.740 | 21,765,246 | +22,000 | 1.45% | 16,106,282 |
| 2018-07-25 | 2018-07-23 | 0.760 | 21,743,246 | +95,000 | 1.45% | 16,524,867 |
| 2018-07-20 | 2018-07-18 | 0.790 | 21,648,246 | -20,000 | 1.44% | 17,102,114 |
| 2018-07-11 | 2018-07-09 | 0.770 | 21,668,246 | -13,000 | 1.44% | 16,684,549 |
| 2018-07-09 | 2018-07-05 | 0.760 | 21,681,246 | -10,000 | 1.45% | 16,477,747 |
| 2018-07-06 | 2018-07-04 | 0.750 | 21,691,246 | -3,000 | 1.45% | 16,268,434 |
| 2018-07-05 | 2018-07-03 | 0.770 | 21,694,246 | -103,000 | 1.45% | 16,704,569 |
| 2018-07-04 | 2018-06-29 | 0.810 | 21,797,246 | +24,000 | 1.45% | 17,655,769 |
| 2018-06-21 | 2018-06-19 | 0.870 | 21,773,246 | -50,000 | 1.45% | 18,942,724 |
| 2018-06-20 | 2018-06-15 | 0.890 | 21,823,246 | +166,000 | 1.45% | 19,422,689 |
| 2018-06-15 | 2018-06-13 | 0.890 | 21,657,246 | -50,000 | 1.44% | 19,274,949 |
| 2018-06-11 | 2018-06-07 | 0.890 | 21,707,246 | -10,000 | 1.45% | 19,319,449 |
| 2018-06-08 | 2018-06-06 | 0.880 | 21,717,246 | -5,000 | 1.45% | 19,111,176 |
| 2018-06-07 | 2018-06-05 | 0.880 | 21,722,246 | -37,000 | 1.45% | 19,115,576 |
| 2018-06-06 | 2018-06-04 | 0.900 | 21,759,246 | -58,000 | 1.45% | 19,583,321 |
| 2018-06-05 | 2018-06-01 | 0.880 | 21,817,246 | +95,000 | 1.45% | 19,199,176 |
| 2018-05-31 | 2018-05-29 | 0.880 | 21,722,246 | -157,000 | 1.45% | 19,115,576 |
| 2018-05-30 | 2018-05-28 | 0.870 | 21,879,246 | -170,000 | 1.46% | 19,034,944 |
| 2018-05-28 | 2018-05-24 | 0.870 | 22,049,246 | -220,000 | 1.47% | 19,182,844 |
| 2018-05-25 | 2018-05-23 | 0.870 | 22,269,246 | +7,000 | 1.48% | 19,374,244 |
| 2018-05-24 | 2018-05-21 | 0.880 | 22,262,246 | +3,000 | 1.48% | 19,590,776 |
| 2018-05-23 | 2018-05-18 | 0.870 | 22,259,246 | +133,000 | 1.48% | 19,365,544 |
| 2018-05-18 | 2018-05-16 | 0.860 | 22,126,246 | -28,000 | 1.47% | 19,028,572 |
| 2018-05-17 | 2018-05-15 | 0.850 | 22,154,246 | -10,000 | 1.48% | 18,831,109 |
| 2018-05-16 | 2018-05-14 | 0.860 | 22,164,246 | +100,000 | 1.48% | 19,061,252 |
| 2018-05-15 | 2018-05-11 | 0.860 | 22,064,246 | +2,000 | 1.47% | 18,975,252 |
| 2018-05-14 | 2018-05-10 | 0.870 | 22,062,246 | +4,000 | 1.47% | 19,194,154 |
| 2018-05-11 | 2018-05-09 | 0.850 | 22,058,246 | +7,000 | 1.47% | 18,749,509 |
| 2018-05-10 | 2018-05-08 | 0.860 | 22,051,246 | +4,000 | 1.47% | 18,964,072 |
| 2018-05-09 | 2018-05-07 | 0.870 | 22,047,246 | -9,000 | 1.47% | 19,181,104 |
| 2018-05-08 | 2018-05-04 | 0.870 | 22,056,246 | +10,000 | 1.47% | 19,188,934 |
| 2018-05-07 | 2018-05-03 | 0.870 | 22,046,246 | +1,062,000 | 1.47% | 19,180,234 |
| 2018-05-04 | 2018-05-02 | 0.900 | 20,984,246 | +300,000 | 1.40% | 18,885,821 |
| 2018-05-02 | 2018-04-27 | 0.870 | 20,684,246 | -1,000 | 1.38% | 17,995,294 |
| 2018-04-23 | 2018-04-19 | 0.910 | 20,685,246 | +20,000 | 1.38% | 18,823,574 |
| 2018-04-20 | 2018-04-18 | 0.900 | 20,665,246 | -12,000 | 1.38% | 18,598,721 |
| 2018-04-19 | 2018-04-17 | 0.900 | 20,677,246 | +113,000 | 1.38% | 18,609,521 |
| 2018-04-18 | 2018-04-16 | 0.910 | 20,564,246 | +155,000 | 1.37% | 18,713,464 |
| 2018-04-17 | 2018-04-13 | 0.920 | 20,409,246 | -5,000 | 1.36% | 18,776,506 |
| 2018-04-16 | 2018-04-12 | 0.930 | 20,414,246 | -2,000 | 1.36% | 18,985,249 |
| 2018-04-13 | 2018-04-11 | 0.930 | 20,416,246 | +4,000 | 1.36% | 18,987,109 |
| 2018-04-10 | 2018-04-06 | 0.950 | 20,412,246 | -10,000 | 1.36% | 19,391,634 |
| 2018-04-09 | 2018-04-04 | 0.950 | 20,422,246 | +30,000 | 1.36% | 19,401,134 |
| 2018-04-06 | 2018-04-03 | 0.960 | 20,392,246 | +1,000 | 1.36% | 19,576,556 |
| 2018-04-04 | 2018-03-29 | 0.970 | 20,391,246 | -5,000 | 1.36% | 19,779,509 |
| 2018-04-03 | 2018-03-28 | 0.970 | 20,396,246 | +20,000 | 1.36% | 19,784,359 |
| 2018-03-29 | 2018-03-27 | 0.990 | 20,376,246 | +1,000 | 1.36% | 20,172,484 |
| 2018-03-28 | 2018-03-26 | 0.950 | 20,375,246 | -12,000 | 1.36% | 19,356,484 |
| 2018-03-27 | 2018-03-23 | 0.950 | 20,387,246 | +100,000 | 1.36% | 19,367,884 |
| 2018-03-23 | 2018-03-21 | 0.990 | 20,287,246 | -8,000 | 1.35% | 20,084,374 |
| 2018-03-21 | 2018-03-19 | 0.980 | 20,295,246 | +4,000 | 1.35% | 19,889,341 |
| 2018-03-20 | 2018-03-16 | 0.990 | 20,291,246 | +10,000 | 1.35% | 20,088,334 |
| 2018-03-16 | 2018-03-14 | 1.000 | 20,281,246 | -10,000 | 1.35% | 20,281,246 |
| 2018-03-09 | 2018-03-07 | 0.980 | 20,291,246 | -30,000 | 1.35% | 19,885,421 |
| 2018-03-08 | 2018-03-06 | 0.990 | 20,321,246 | -2,000 | 1.35% | 20,118,034 |
| 2018-03-07 | 2018-03-05 | 0.960 | 20,323,246 | +1,000 | 1.35% | 19,510,316 |
| 2018-03-05 | 2018-03-01 | 1.020 | 20,322,246 | -77,000 | 1.35% | 20,728,691 |
| 2018-02-28 | 2018-02-26 | 1.010 | 20,399,246 | -50,000 | 1.36% | 20,603,238 |
| 2018-02-26 | 2018-02-22 | 1.000 | 20,449,246 | +6,000 | 1.36% | 20,449,246 |
| 2018-02-23 | 2018-02-21 | 1.000 | 20,443,246 | +56,000 | 1.36% | 20,443,246 |
| 2018-02-22 | 2018-02-20 | 0.990 | 20,387,246 | +5,000 | 1.36% | 20,183,374 |
| 2018-02-21 | 2018-02-15 | 1.040 | 20,382,246 | -1,000 | 1.36% | 21,197,536 |
| 2018-02-14 | 2018-02-12 | 1.000 | 20,383,246 | +4,000 | 1.36% | 20,383,246 |
| 2018-02-13 | 2018-02-09 | 0.980 | 20,379,246 | +11,000 | 1.36% | 19,971,661 |
| 2018-02-12 | 2018-02-08 | 1.030 | 20,368,246 | -6,000 | 1.36% | 20,979,293 |
| 2018-02-09 | 2018-02-07 | 1.020 | 20,374,246 | -7,000 | 1.36% | 20,781,731 |
| 2018-02-08 | 2018-02-06 | 1.010 | 20,381,246 | -400,000 | 1.36% | 20,585,058 |
| 2018-02-07 | 2018-02-05 | 1.040 | 20,781,246 | +50,000 | 1.39% | 21,612,496 |
| 2018-02-06 | 2018-02-02 | 1.060 | 20,731,246 | +7,000 | 1.38% | 21,975,121 |
| 2018-02-01 | 2018-01-30 | 1.110 | 20,724,246 | +5,000 | 1.38% | 23,003,913 |
| 2018-01-31 | 2018-01-29 | 1.120 | 20,719,246 | +7,000 | 1.38% | 23,205,556 |
| 2018-01-30 | 2018-01-26 | 1.120 | 20,712,246 | +310,000 | 1.38% | 23,197,716 |
| 2018-01-29 | 2018-01-25 | 1.130 | 20,402,246 | +19,000 | 1.36% | 23,054,538 |
| 2018-01-26 | 2018-01-24 | 1.120 | 20,383,246 | +210,000 | 1.36% | 22,829,236 |
| 2018-01-25 | 2018-01-23 | 1.100 | 20,173,246 | -76,000 | 1.34% | 22,190,571 |
| 2018-01-23 | 2018-01-19 | 1.100 | 20,249,246 | +201,000 | 1.35% | 22,274,171 |
| 2018-01-19 | 2018-01-17 | 1.100 | 20,048,246 | +50,000 | 1.34% | 22,053,071 |
| 2018-01-18 | 2018-01-16 | 1.130 | 19,998,246 | +105,000 | 1.33% | 22,598,018 |
| 2018-01-17 | 2018-01-15 | 1.120 | 19,893,246 | -24,000 | 1.33% | 22,280,436 |
| 2018-01-16 | 2018-01-12 | 1.150 | 19,917,246 | +175,000 | 1.33% | 22,904,833 |
| 2018-01-15 | 2018-01-11 | 1.150 | 19,742,246 | +224,000 | 1.32% | 22,703,583 |
| 2018-01-12 | 2018-01-10 | 1.160 | 19,518,246 | +30,000 | 1.30% | 22,641,165 |
| 2018-01-11 | 2018-01-09 | 1.120 | 19,488,246 | +10,000 | 1.30% | 21,826,836 |
| 2018-01-10 | 2018-01-08 | 1.130 | 19,478,246 | +196,000 | 1.30% | 22,010,418 |
| 2018-01-09 | 2018-01-05 | 1.100 | 19,282,246 | -10,000 | 1.29% | 21,210,471 |
| 2018-01-08 | 2018-01-04 | 1.060 | 19,292,246 | -5,000 | 1.29% | 20,449,781 |
| 2018-01-05 | 2018-01-03 | 1.050 | 19,297,246 | -1,000 | 1.29% | 20,262,108 |
| 2018-01-04 | 2018-01-02 | 0.990 | 19,298,246 | +2,000 | 1.29% | 19,105,264 |
| 2018-01-02 | 2017-12-28 | 1.110 | 19,296,246 | +10,000 | 1.29% | 21,418,833 |
| 2017-12-29 | 2017-12-27 | 1.020 | 19,286,246 | +6,000 | 1.29% | 19,671,971 |
| 2017-12-28 | 2017-12-22 | 1.010 | 19,280,246 | -30,000 | 1.29% | 19,473,048 |
| 2017-12-21 | 2017-12-19 | 0.990 | 19,310,246 | -2,000 | 1.29% | 19,117,144 |
| 2017-12-18 | 2017-12-14 | 0.950 | 19,312,246 | +42,000 | 1.29% | 18,346,634 |
| 2017-12-15 | 2017-12-13 | 0.970 | 19,270,246 | +8,000 | 1.28% | 18,692,139 |
| 2017-12-14 | 2017-12-12 | 0.990 | 19,262,246 | +10,000 | 1.28% | 19,069,624 |
| 2017-12-13 | 2017-12-11 | 0.990 | 19,252,246 | -67,000 | 1.28% | 19,059,724 |
| 2017-12-12 | 2017-12-08 | 1.020 | 19,319,246 | +333,000 | 1.29% | 19,705,631 |
| 2017-12-11 | 2017-12-07 | 1.040 | 18,986,246 | -30,000 | 1.27% | 19,745,696 |
| 2017-12-08 | 2017-12-06 | 1.040 | 19,016,246 | +2,000 | 1.27% | 19,776,896 |
| 2017-12-07 | 2017-12-05 | 1.090 | 19,014,246 | +6,000 | 1.27% | 20,725,528 |
| 2017-12-05 | 2017-12-01 | 1.090 | 19,008,246 | +10,000 | 1.27% | 20,718,988 |
| 2017-12-04 | 2017-11-30 | 1.080 | 18,998,246 | -1,664,000 | 1.27% | 20,518,106 |
| 2017-12-01 | 2017-11-29 | 1.120 | 20,662,246 | +6,000 | 1.38% | 23,141,716 |
| 2017-11-29 | 2017-11-27 | 1.100 | 20,656,246 | +5,000 | 1.38% | 22,721,871 |
| 2017-11-28 | 2017-11-24 | 1.100 | 20,651,246 | -5,000 | 1.38% | 22,716,371 |
| 2017-11-27 | 2017-11-23 | 1.120 | 20,656,246 | -270,000 | 1.38% | 23,134,996 |
| 2017-11-24 | 2017-11-22 | 1.130 | 20,926,246 | -28,000 | 1.39% | 23,646,658 |
| 2017-11-23 | 2017-11-21 | 1.120 | 20,954,246 | -380,000 | 1.40% | 23,468,756 |
| 2017-11-21 | 2017-11-17 | 1.170 | 21,334,246 | -31,000 | 1.42% | 24,961,068 |
| 2017-11-20 | 2017-11-16 | 1.170 | 21,365,246 | -64,000 | 1.42% | 24,997,338 |
| 2017-11-17 | 2017-11-15 | 1.190 | 21,429,246 | -36,000 | 1.43% | 25,500,803 |
| 2017-11-15 | 2017-11-13 | 1.210 | 21,465,246 | +9,000 | 1.43% | 25,972,948 |
| 2017-11-14 | 2017-11-10 | 1.230 | 21,456,246 | -9,000 | 1.43% | 26,391,183 |
| 2017-11-13 | 2017-11-09 | 1.240 | 21,465,246 | -1,000 | 1.43% | 26,616,905 |
| 2017-11-10 | 2017-11-08 | 1.230 | 21,466,246 | -200,000 | 1.43% | 26,403,483 |
| 2017-11-08 | 2017-11-06 | 1.220 | 21,666,246 | +17,000 | 1.44% | 26,432,820 |
| 2017-11-07 | 2017-11-03 | 1.210 | 21,649,246 | -11,000 | 1.44% | 26,195,588 |
| 2017-11-06 | 2017-11-02 | 1.220 | 21,660,246 | -15,000 | 1.44% | 26,425,500 |
| 2017-11-01 | 2017-10-30 | 1.250 | 21,675,246 | -75,000 | 1.44% | 27,094,058 |
| 2017-10-31 | 2017-10-27 | 1.270 | 21,750,246 | +23,000 | 1.45% | 27,622,812 |
| 2017-10-30 | 2017-10-26 | 1.280 | 21,727,246 | +48,000 | 1.45% | 27,810,875 |
| 2017-10-27 | 2017-10-25 | 1.280 | 21,679,246 | +10,000 | 1.44% | 27,749,435 |
| 2017-10-25 | 2017-10-23 | 1.260 | 21,669,246 | -8,000 | 1.44% | 27,303,250 |
| 2017-10-24 | 2017-10-20 | 1.270 | 21,677,246 | +61,000 | 1.44% | 27,530,102 |
| 2017-10-23 | 2017-10-19 | 1.250 | 21,616,246 | +1,000 | 1.44% | 27,020,308 |
| 2017-10-20 | 2017-10-18 | 1.300 | 21,615,246 | -21,000 | 1.44% | 28,099,820 |
| 2017-10-19 | 2017-10-17 | 1.270 | 21,636,246 | -84,000 | 1.44% | 27,478,032 |
| 2017-10-18 | 2017-10-16 | 1.230 | 21,720,246 | -7,000 | 1.45% | 26,715,903 |
| 2017-10-16 | 2017-10-12 | 1.220 | 21,727,246 | -17,000 | 1.45% | 26,507,240 |
| 2017-10-12 | 2017-10-10 | 1.220 | 21,744,246 | -2,000 | 1.45% | 26,527,980 |
| 2017-10-11 | 2017-10-09 | 1.220 | 21,746,246 | +5,000 | 1.45% | 26,530,420 |
| 2017-10-10 | 2017-10-06 | 1.210 | 21,741,246 | +39,000 | 1.45% | 26,306,908 |
| 2017-10-09 | 2017-10-04 | 1.210 | 21,702,246 | -46,000 | 1.45% | 26,259,718 |
| 2017-10-06 | 2017-10-03 | 1.220 | 21,748,246 | -53,000 | 1.45% | 26,532,860 |
| 2017-10-04 | 2017-09-29 | 1.210 | 21,801,246 | +5,000 | 1.45% | 26,379,508 |
| 2017-10-03 | 2017-09-28 | 1.220 | 21,796,246 | +16,000 | 1.45% | 26,591,420 |
| 2017-09-29 | 2017-09-27 | 1.220 | 21,780,246 | +67,000 | 1.45% | 26,571,900 |
| 2017-09-27 | 2017-09-25 | 1.200 | 21,713,246 | -47,000 | 1.45% | 26,055,895 |
| 2017-09-26 | 2017-09-22 | 1.220 | 21,760,246 | -40,000 | 1.45% | 26,547,500 |
| 2017-09-25 | 2017-09-21 | 1.250 | 21,800,246 | +17,000 | 1.45% | 27,250,308 |
| 2017-09-22 | 2017-09-20 | 1.260 | 21,783,246 | +3,000 | 1.45% | 27,446,890 |
| 2017-09-21 | 2017-09-19 | 1.210 | 21,780,246 | -37,000 | 1.45% | 26,354,098 |
| 2017-09-20 | 2017-09-18 | 1.210 | 21,817,246 | -5,000 | 1.45% | 26,398,868 |
| 2017-09-19 | 2017-09-15 | 1.210 | 21,822,246 | +10,000 | 1.45% | 26,404,918 |
| 2017-09-15 | 2017-09-13 | 1.200 | 21,812,246 | -60,000 | 1.45% | 26,174,695 |
| 2017-09-14 | 2017-09-12 | 1.210 | 21,872,246 | -112,000 | 1.46% | 26,465,418 |
| 2017-09-13 | 2017-09-11 | 1.200 | 21,984,246 | +1,000 | 1.47% | 26,381,095 |
| 2017-09-12 | 2017-09-08 | 1.210 | 21,983,246 | -5,000 | 1.47% | 26,599,728 |
| 2017-09-11 | 2017-09-07 | 1.220 | 21,988,246 | +20,000 | 1.47% | 26,825,660 |
| 2017-09-08 | 2017-09-06 | 1.250 | 21,968,246 | -15,000 | 1.46% | 27,460,308 |
| 2017-09-06 | 2017-09-04 | 1.250 | 21,983,246 | +10,000 | 1.47% | 27,479,058 |
| 2017-09-05 | 2017-09-01 | 1.240 | 21,973,246 | -12,000 | 1.46% | 27,246,825 |
| 2017-09-01 | 2017-08-30 | 1.210 | 21,985,246 | -19,000 | 1.47% | 26,602,148 |
| 2017-08-31 | 2017-08-29 | 1.210 | 22,004,246 | +6,000 | 1.47% | 26,625,138 |
| 2017-08-30 | 2017-08-28 | 1.200 | 21,998,246 | +8,000 | 1.47% | 26,397,895 |
| 2017-08-29 | 2017-08-25 | 1.190 | 21,990,246 | +5,000 | 1.47% | 26,168,393 |
| 2017-08-28 | 2017-08-24 | 1.200 | 21,985,246 | +15,000 | 1.47% | 26,382,295 |
| 2017-08-22 | 2017-08-18 | 1.200 | 21,970,246 | +1,000 | 1.46% | 26,364,295 |
| 2017-08-18 | 2017-08-16 | 1.240 | 21,969,246 | +34,000 | 1.46% | 27,241,865 |
| 2017-08-17 | 2017-08-15 | 1.210 | 21,935,246 | +7,000 | 1.46% | 26,541,648 |
| 2017-08-16 | 2017-08-14 | 1.200 | 21,928,246 | -60,000 | 1.46% | 26,313,895 |
| 2017-08-15 | 2017-08-11 | 1.200 | 21,988,246 | -40,000 | 1.47% | 26,385,895 |
| 2017-08-14 | 2017-08-10 | 1.180 | 22,028,246 | +10,000 | 1.47% | 25,993,330 |
| 2017-08-11 | 2017-08-09 | 1.190 | 22,018,246 | +42,000 | 1.47% | 26,201,713 |
| 2017-08-09 | 2017-08-07 | 1.200 | 21,976,246 | +1,000 | 1.46% | 26,371,495 |
| 2017-08-08 | 2017-08-04 | 1.200 | 21,975,246 | +8,000 | 1.46% | 26,370,295 |
| 2017-08-07 | 2017-08-03 | 1.210 | 21,967,246 | +15,000 | 1.46% | 26,580,368 |
| 2017-08-02 | 2017-07-31 | 1.200 | 21,952,246 | -40,000 | 1.46% | 26,342,695 |
| 2017-07-31 | 2017-07-27 | 1.210 | 21,992,246 | +14,000 | 1.47% | 26,610,618 |
| 2017-07-28 | 2017-07-26 | 1.210 | 21,978,246 | +10,000 | 1.46% | 26,593,678 |
| 2017-07-26 | 2017-07-24 | 1.230 | 21,968,246 | +44,000 | 1.46% | 27,020,943 |
| 2017-07-25 | 2017-07-21 | 1.230 | 21,924,246 | -6,000 | 1.46% | 26,966,823 |
| 2017-07-24 | 2017-07-20 | 1.240 | 21,930,246 | +8,000 | 1.46% | 27,193,505 |
| 2017-07-21 | 2017-07-19 | 1.230 | 21,922,246 | +70,000 | 1.46% | 26,964,363 |
| 2017-07-20 | 2017-07-18 | 1.220 | 21,852,246 | +36,000 | 1.46% | 26,659,740 |
| 2017-07-19 | 2017-07-17 | 1.240 | 21,816,246 | +5,000 | 1.45% | 27,052,145 |
| 2017-07-18 | 2017-07-14 | 1.240 | 21,811,246 | -7,000 | 1.45% | 27,045,945 |
| 2017-07-17 | 2017-07-13 | 1.220 | 21,818,246 | -17,000 | 1.45% | 26,618,260 |
| 2017-07-14 | 2017-07-12 | 1.220 | 21,835,246 | -18,000 | 1.46% | 26,639,000 |
| 2017-07-10 | 2017-07-06 | 1.250 | 21,853,246 | +2,000 | 1.46% | 27,316,558 |
| 2017-07-07 | 2017-07-05 | 1.240 | 21,851,246 | -11,000 | 1.46% | 27,095,545 |
| 2017-07-06 | 2017-07-04 | 1.200 | 21,862,246 | -13,000 | 1.46% | 26,234,695 |
| 2017-07-05 | 2017-07-03 | 1.200 | 21,875,246 | +110,000 | 1.46% | 26,250,295 |
| 2017-07-04 | 2017-06-30 | 1.200 | 21,765,246 | +50,000 | 1.45% | 26,118,295 |
| 2017-07-03 | 2017-06-29 | 1.200 | 21,715,246 | +62,000 | 1.45% | 26,058,295 |
| 2017-06-30 | 2017-06-28 | 1.200 | 21,653,246 | +31,000 | 1.44% | 25,983,895 |
| 2017-06-29 | 2017-06-27 | 1.210 | 21,622,246 | +10,000 | 1.44% | 26,162,918 |
| 2017-06-28 | 2017-06-26 | 1.250 | 21,612,246 | -180,000 | 1.44% | 27,015,308 |
| 2017-06-27 | 2017-06-23 | 1.220 | 21,792,246 | -123,000 | 1.45% | 26,586,540 |
| 2017-06-26 | 2017-06-22 | 1.250 | 21,915,246 | +52,000 | 1.46% | 27,394,058 |
| 2017-06-23 | 2017-06-21 | 1.300 | 21,863,246 | +8,000 | 1.46% | 28,422,220 |
| 2017-06-22 | 2017-06-20 | 1.300 | 21,855,246 | +8,000 | 1.46% | 28,411,820 |
| 2017-06-20 | 2017-06-16 | 1.330 | 21,847,246 | -10,000 | 1.46% | 29,056,837 |
| 2017-06-16 | 2017-06-14 | 1.350 | 21,857,246 | -60,000 | 1.46% | 29,507,282 |
| 2017-06-14 | 2017-06-12 | 1.330 | 21,917,246 | +27,000 | 1.46% | 29,149,937 |
| 2017-06-13 | 2017-06-09 | 1.350 | 21,890,246 | +11,000 | 1.46% | 29,551,832 |
| 2017-06-12 | 2017-06-08 | 1.380 | 21,879,246 | +50,000 | 1.46% | 30,193,359 |
| 2017-06-09 | 2017-06-07 | 1.370 | 21,829,246 | +33,000 | 1.45% | 29,906,067 |
| 2017-06-08 | 2017-06-06 | 1.380 | 21,796,246 | +13,000 | 1.45% | 30,078,819 |
| 2017-06-07 | 2017-06-05 | 1.380 | 21,783,246 | +2,000 | 1.45% | 30,060,879 |
| 2017-06-06 | 2017-06-02 | 1.380 | 21,781,246 | +32,000 | 1.45% | 30,058,119 |
| 2017-06-05 | 2017-06-01 | 1.400 | 21,749,246 | -7,000 | 1.45% | 30,448,944 |
| 2017-06-01 | 2017-05-29 | 1.410 | 21,756,246 | +2,000 | 1.45% | 30,676,307 |
| 2017-05-31 | 2017-05-26 | 1.420 | 21,754,246 | +4,000 | 1.45% | 30,891,029 |
| 2017-05-29 | 2017-05-25 | 1.420 | 21,750,246 | -18,000 | 1.45% | 30,885,349 |
| 2017-05-26 | 2017-05-24 | 1.420 | 21,768,246 | -2,000 | 1.45% | 30,910,909 |
| 2017-05-25 | 2017-05-23 | 1.430 | 21,770,246 | -3,000 | 1.45% | 31,131,452 |
| 2017-05-23 | 2017-05-19 | 1.440 | 21,773,246 | -30,000 | 1.45% | 31,353,474 |
| 2017-05-22 | 2017-05-18 | 1.430 | 21,803,246 | -10,000 | 1.45% | 31,178,642 |
| 2017-05-19 | 2017-05-17 | 1.400 | 21,813,246 | -2,000 | 1.45% | 30,538,544 |
| 2017-05-18 | 2017-05-16 | 1.400 | 21,815,246 | +73,000 | 1.45% | 30,541,344 |
| 2017-05-16 | 2017-05-12 | 1.400 | 21,742,246 | +10,000 | 1.45% | 30,439,144 |
| 2017-05-15 | 2017-05-11 | 1.410 | 21,732,246 | -4,000 | 1.45% | 30,642,467 |
| 2017-05-12 | 2017-05-10 | 1.410 | 21,736,246 | -13,000 | 1.45% | 30,648,107 |
| 2017-05-11 | 2017-05-09 | 1.440 | 21,749,246 | -4,000 | 1.45% | 31,318,914 |
| 2017-05-10 | 2017-05-08 | 1.400 | 21,753,246 | +32,000 | 1.45% | 30,454,544 |
| 2017-05-09 | 2017-05-05 | 1.420 | 21,721,246 | -8,000 | 1.45% | 30,844,169 |
| 2017-05-08 | 2017-05-04 | 1.450 | 21,729,246 | +10,000 | 1.45% | 31,507,407 |
| 2017-05-05 | 2017-05-02 | 1.440 | 21,719,246 | +3,000 | 1.45% | 31,275,714 |
| 2017-05-04 | 2017-04-28 | 1.460 | 21,716,246 | +9,000 | 1.45% | 31,705,719 |
| 2017-05-02 | 2017-04-27 | 1.440 | 21,707,246 | +2,000 | 1.45% | 31,258,434 |
| 2017-04-28 | 2017-04-26 | 1.460 | 21,705,246 | +10,000 | 1.45% | 31,689,659 |
| 2017-04-27 | 2017-04-25 | 1.480 | 21,695,246 | +5,000 | 1.45% | 32,108,964 |
| 2017-04-26 | 2017-04-24 | 1.450 | 21,690,246 | +4,000 | 1.45% | 31,450,857 |
| 2017-04-25 | 2017-04-21 | 1.450 | 21,686,246 | +4,000 | 1.45% | 31,445,057 |
| 2017-04-24 | 2017-04-20 | 1.480 | 21,682,246 | +76,000 | 1.45% | 32,089,724 |
| 2017-04-21 | 2017-04-19 | 1.460 | 21,606,246 | -2,000 | 1.44% | 31,545,119 |
| 2017-04-20 | 2017-04-18 | 1.480 | 21,608,246 | +20,000 | 1.44% | 31,980,204 |
| 2017-04-19 | 2017-04-13 | 1.540 | 21,588,246 | +17,000 | 1.44% | 33,245,899 |
| 2017-04-18 | 2017-04-12 | 1.560 | 21,571,246 | +4,000 | 1.44% | 33,651,144 |
| 2017-04-13 | 2017-04-11 | 1.550 | 21,567,246 | -60,000 | 1.44% | 33,429,231 |
| 2017-04-12 | 2017-04-10 | 1.560 | 21,627,246 | +33,000 | 1.44% | 33,738,504 |
| 2017-04-11 | 2017-04-07 | 1.540 | 21,594,246 | -93,000 | 1.44% | 33,255,139 |
| 2017-04-10 | 2017-04-06 | 1.550 | 21,687,246 | -54,000 | 1.45% | 33,615,231 |
| 2017-04-07 | 2017-04-05 | 1.600 | 21,741,246 | +117,000 | 1.45% | 34,785,994 |
| 2017-04-06 | 2017-04-03 | 1.500 | 21,624,246 | -97,000 | 1.44% | 32,436,369 |
| 2017-04-05 | 2017-03-31 | 1.450 | 21,721,246 | -52,000 | 1.45% | 31,495,807 |
| 2017-04-03 | 2017-03-30 | 1.450 | 21,773,246 | +2,000 | 1.45% | 31,571,207 |
| 2017-03-31 | 2017-03-29 | 1.480 | 21,771,246 | +28,000 | 1.45% | 32,221,444 |
| 2017-03-30 | 2017-03-28 | 1.490 | 21,743,246 | +143,000 | 1.45% | 32,397,437 |
| 2017-03-28 | 2017-03-24 | 1.460 | 21,600,246 | -28,000 | 1.44% | 31,536,359 |
| 2017-03-24 | 2017-03-22 | 1.480 | 21,628,246 | -2,000 | 1.44% | 32,009,804 |
| 2017-03-23 | 2017-03-21 | 1.480 | 21,630,246 | +13,000 | 1.44% | 32,012,764 |
| 2017-03-21 | 2017-03-17 | 1.460 | 21,617,246 | +3,000 | 1.44% | 31,561,179 |
| 2017-03-17 | 2017-03-15 | 1.420 | 21,614,246 | +2,000 | 1.44% | 30,692,229 |
| 2017-03-16 | 2017-03-14 | 1.440 | 21,612,246 | +7,000 | 1.44% | 31,121,634 |
| 2017-03-15 | 2017-03-13 | 1.420 | 21,605,246 | -4,000 | 1.44% | 30,679,449 |
| 2017-03-14 | 2017-03-10 | 1.430 | 21,609,246 | +2,000 | 1.44% | 30,901,222 |
| 2017-03-13 | 2017-03-09 | 1.460 | 21,607,246 | +2,000 | 1.44% | 31,546,579 |
| 2017-03-10 | 2017-03-08 | 1.450 | 21,605,246 | +2,000 | 1.44% | 31,327,607 |
| 2017-03-09 | 2017-03-07 | 1.470 | 21,603,246 | +18,000 | 1.44% | 31,756,772 |
| 2017-03-07 | 2017-03-03 | 1.450 | 21,585,246 | +6,000 | 1.44% | 31,298,607 |
| 2017-03-03 | 2017-03-01 | 1.480 | 21,579,246 | +50,000 | 1.44% | 31,937,284 |
| 2017-03-02 | 2017-02-28 | 1.480 | 21,529,246 | -3,000 | 1.43% | 31,863,284 |
| 2017-03-01 | 2017-02-27 | 1.450 | 21,532,246 | +1,000 | 1.44% | 31,221,757 |
| 2017-02-28 | 2017-02-24 | 1.470 | 21,531,246 | +1,000 | 1.44% | 31,650,932 |
| 2017-02-27 | 2017-02-23 | 1.500 | 21,530,246 | -5,000 | 1.44% | 32,295,369 |
| 2017-02-23 | 2017-02-21 | 1.410 | 21,535,246 | -11,000 | 1.44% | 30,364,697 |
| 2017-02-22 | 2017-02-20 | 1.420 | 21,546,246 | -417,000 | 1.44% | 30,595,669 |
| 2017-02-21 | 2017-02-17 | 1.430 | 21,963,246 | +2,000 | 1.46% | 31,407,442 |
| 2017-02-20 | 2017-02-16 | 1.510 | 21,961,246 | -3,000 | 1.46% | 33,161,481 |
| 2017-02-16 | 2017-02-14 | 1.510 | 21,964,246 | -19,000 | 1.46% | 33,166,011 |
| 2017-02-15 | 2017-02-13 | 1.470 | 21,983,246 | +4,000 | 1.47% | 32,315,372 |
| 2017-02-14 | 2017-02-10 | 1.420 | 21,979,246 | +102,000 | 1.46% | 31,210,529 |
| 2017-02-13 | 2017-02-09 | 1.430 | 21,877,246 | +7,000 | 1.46% | 31,284,462 |
| 2017-02-02 | 2017-01-27 | 1.400 | 21,870,246 | -50,000 | 1.46% | 30,618,344 |
| 2017-01-25 | 2017-01-23 | 1.430 | 21,920,246 | +10,000 | 1.46% | 31,345,952 |
| 2017-01-24 | 2017-01-20 | 1.410 | 21,910,246 | +3,000 | 1.46% | 30,893,447 |
| 2017-01-23 | 2017-01-19 | 1.410 | 21,907,246 | +34,000 | 1.46% | 30,889,217 |
| 2017-01-20 | 2017-01-18 | 1.410 | 21,873,246 | +16,000 | 1.46% | 30,841,277 |
| 2017-01-17 | 2017-01-13 | 1.400 | 21,857,246 | -30,000 | 1.46% | 30,600,144 |
| 2017-01-12 | 2017-01-10 | 1.410 | 21,887,246 | -10,000 | 1.46% | 30,861,017 |
| 2017-01-10 | 2017-01-06 | 1.350 | 21,897,246 | -15,000 | 1.46% | 29,561,282 |
| 2017-01-09 | 2017-01-05 | 1.360 | 21,912,246 | +10,000 | 1.46% | 29,800,655 |
| 2017-01-06 | 2017-01-04 | 1.350 | 21,902,246 | -6,000 | 1.46% | 29,568,032 |
| 2016-12-30 | 2016-12-28 | 1.350 | 21,908,246 | +21,000 | 1.46% | 29,576,132 |
| 2016-12-23 | 2016-12-21 | 1.400 | 21,887,246 | -2,000 | 1.46% | 30,642,144 |
| 2016-12-20 | 2016-12-16 | 1.390 | 21,889,246 | +1,000 | 1.46% | 30,426,052 |
| 2016-12-19 | 2016-12-15 | 1.410 | 21,888,246 | +12,000 | 1.46% | 30,862,427 |
| 2016-12-16 | 2016-12-14 | 1.440 | 21,876,246 | -27,000 | 1.46% | 31,501,794 |
| 2016-12-14 | 2016-12-12 | 1.440 | 21,903,246 | -4,000 | 1.46% | 31,540,674 |
| 2016-12-13 | 2016-12-09 | 1.450 | 21,907,246 | -250,000 | 1.46% | 31,765,507 |
| 2016-12-08 | 2016-12-06 | 1.460 | 22,157,246 | +15,000 | 1.48% | 32,349,579 |
| 2016-12-07 | 2016-12-05 | 1.480 | 22,142,246 | -4,000 | 1.48% | 32,770,524 |
| 2016-12-06 | 2016-12-02 | 1.450 | 22,146,246 | +22,000 | 1.48% | 32,112,057 |
| 2016-12-05 | 2016-12-01 | 1.460 | 22,124,246 | +26,000 | 1.47% | 32,301,399 |
| 2016-12-01 | 2016-11-29 | 1.470 | 22,098,246 | +40,000 | 1.47% | 32,484,422 |
| 2016-11-30 | 2016-11-28 | 1.470 | 22,058,246 | -17,000 | 1.47% | 32,425,622 |
| 2016-11-25 | 2016-11-23 | 1.500 | 22,075,246 | -2,000 | 1.47% | 33,112,869 |
| 2016-11-24 | 2016-11-22 | 1.470 | 22,077,246 | -2,000 | 1.47% | 32,453,552 |
| 2016-11-23 | 2016-11-21 | 1.460 | 22,079,246 | +40,000 | 1.47% | 32,235,699 |
| 2016-11-22 | 2016-11-18 | 1.500 | 22,039,246 | +121,000 | 1.47% | 33,058,869 |
| 2016-11-18 | 2016-11-16 | 1.510 | 21,918,246 | +118,000 | 1.46% | 33,096,551 |
| 2016-11-17 | 2016-11-15 | 1.450 | 21,800,246 | +7,000 | 1.45% | 31,610,357 |
| 2016-11-16 | 2016-11-14 | 1.440 | 21,793,246 | -20,000 | 1.45% | 31,382,274 |
| 2016-11-11 | 2016-11-09 | 1.410 | 21,813,246 | +59,000 | 1.45% | 30,756,677 |
| 2016-11-10 | 2016-11-08 | 1.470 | 21,754,246 | +61,000 | 1.45% | 31,978,742 |
| 2016-11-08 | 2016-11-04 | 1.490 | 21,693,246 | +1,000 | 1.45% | 32,322,937 |
| 2016-11-07 | 2016-11-03 | 1.510 | 21,692,246 | +1,000 | 1.45% | 32,755,291 |
| 2016-11-04 | 2016-11-02 | 1.480 | 21,691,246 | -2,000 | 1.45% | 32,103,044 |
| 2016-11-03 | 2016-11-01 | 1.520 | 21,693,246 | +4,000 | 1.45% | 32,973,734 |
| 2016-11-02 | 2016-10-31 | 1.490 | 21,689,246 | +5,000 | 1.45% | 32,316,977 |
| 2016-10-31 | 2016-10-27 | 1.510 | 21,684,246 | +4,000 | 1.45% | 32,743,211 |
| 2016-10-28 | 2016-10-26 | 1.520 | 21,680,246 | -2,000 | 1.45% | 32,953,974 |
| 2016-10-27 | 2016-10-25 | 1.530 | 21,682,246 | +40,000 | 1.45% | 33,173,836 |
| 2016-10-26 | 2016-10-24 | 1.580 | 21,642,246 | +6,000 | 1.44% | 34,194,749 |
| 2016-10-24 | 2016-10-19 | 1.480 | 21,636,246 | +22,000 | 1.44% | 32,021,644 |
| 2016-10-19 | 2016-10-17 | 1.510 | 21,614,246 | +16,000 | 1.44% | 32,637,511 |
| 2016-10-18 | 2016-10-14 | 1.520 | 21,598,246 | +5,000 | 1.44% | 32,829,334 |
| 2016-10-17 | 2016-10-13 | 1.530 | 21,593,246 | +60,000 | 1.44% | 33,037,666 |
| 2016-10-14 | 2016-10-12 | 1.530 | 21,533,246 | +29,000 | 1.44% | 32,945,866 |
| 2016-10-13 | 2016-10-11 | 1.570 | 21,504,246 | +18,000 | 1.43% | 33,761,666 |
| 2016-10-12 | 2016-10-07 | 1.560 | 21,486,246 | +3,000 | 1.43% | 33,518,544 |
| 2016-10-11 | 2016-10-06 | 1.580 | 21,483,246 | -7,000 | 1.43% | 33,943,529 |
| 2016-10-07 | 2016-10-05 | 1.580 | 21,490,246 | +23,000 | 1.43% | 33,954,589 |
| 2016-10-05 | 2016-10-03 | 1.530 | 21,467,246 | +12,000 | 1.43% | 32,844,886 |
| 2016-10-03 | 2016-09-29 | 1.560 | 21,455,246 | +1,000 | 1.43% | 33,470,184 |
| 2016-09-29 | 2016-09-27 | 1.550 | 21,454,246 | +13,000 | 1.43% | 33,254,081 |
| 2016-09-26 | 2016-09-22 | 1.600 | 21,441,246 | -5,000 | 1.43% | 34,305,994 |
| 2016-09-23 | 2016-09-21 | 1.600 | 21,446,246 | -24,000 | 1.43% | 34,313,994 |
| 2016-09-22 | 2016-09-20 | 1.590 | 21,470,246 | -19,000 | 1.43% | 34,137,691 |
| 2016-09-21 | 2016-09-19 | 1.600 | 21,489,246 | -5,000 | 1.43% | 34,382,794 |
| 2016-09-19 | 2016-09-14 | 1.610 | 21,494,246 | +9,000 | 1.43% | 34,605,736 |
| 2016-09-15 | 2016-09-13 | 1.610 | 21,485,246 | -6,000 | 1.43% | 34,591,246 |
| 2016-09-14 | 2016-09-12 | 1.590 | 21,491,246 | +4,000 | 1.43% | 34,171,081 |
| 2016-09-13 | 2016-09-09 | 1.680 | 21,487,246 | +54,000 | 1.43% | 36,098,573 |
| 2016-09-12 | 2016-09-08 | 1.660 | 21,433,246 | -12,000 | 1.43% | 35,579,188 |
| 2016-09-09 | 2016-09-07 | 1.680 | 21,445,246 | +10,000 | 1.43% | 36,028,013 |
| 2016-09-08 | 2016-09-06 | 1.560 | 21,435,246 | -9,000 | 1.43% | 33,438,984 |
| 2016-09-07 | 2016-09-05 | 1.580 | 21,444,246 | -6,000 | 1.43% | 33,881,909 |
| 2016-09-06 | 2016-09-02 | 1.550 | 21,450,246 | +5,000 | 1.43% | 33,247,881 |
| 2016-09-05 | 2016-09-01 | 1.550 | 21,445,246 | +7,000 | 1.43% | 33,240,131 |
| 2016-09-02 | 2016-08-31 | 1.580 | 21,438,246 | -59,000 | 1.43% | 33,872,429 |
| 2016-09-01 | 2016-08-30 | 1.570 | 21,497,246 | +33,000 | 1.43% | 33,750,676 |
| 2016-08-31 | 2016-08-29 | 1.590 | 21,464,246 | -57,000 | 1.43% | 34,128,151 |
| 2016-08-30 | 2016-08-26 | 1.580 | 21,521,246 | -5,000 | 1.43% | 34,003,569 |
| 2016-08-29 | 2016-08-25 | 1.560 | 21,526,246 | -3,000 | 1.43% | 33,580,944 |
| 2016-08-24 | 2016-08-22 | 1.570 | 21,529,246 | -21,000 | 1.43% | 33,800,916 |
| 2016-08-23 | 2016-08-19 | 1.570 | 21,550,246 | +5,000 | 1.44% | 33,833,886 |
| 2016-08-22 | 2016-08-18 | 1.600 | 21,545,246 | +45,000 | 1.44% | 34,472,394 |
| 2016-08-19 | 2016-08-17 | 1.570 | 21,500,246 | -186,000 | 1.43% | 33,755,386 |
| 2016-08-18 | 2016-08-16 | 1.590 | 21,686,246 | +16,000 | 1.45% | 34,481,131 |
| 2016-08-17 | 2016-08-15 | 1.550 | 21,670,246 | +2,000 | 1.44% | 33,588,881 |
| 2016-08-16 | 2016-08-12 | 1.530 | 21,668,246 | +35,000 | 1.44% | 33,152,416 |
| 2016-08-15 | 2016-08-11 | 1.560 | 21,633,246 | +22,000 | 1.44% | 33,747,864 |
| 2016-08-12 | 2016-08-10 | 1.520 | 21,611,246 | -20,000 | 1.44% | 32,849,094 |
| 2016-08-11 | 2016-08-09 | 1.540 | 21,631,246 | +10,000 | 1.44% | 33,312,119 |
| 2016-08-10 | 2016-08-08 | 1.550 | 21,621,246 | -1,000 | 1.44% | 33,512,931 |
| 2016-08-08 | 2016-08-04 | 1.510 | 21,622,246 | +1,000 | 1.44% | 32,649,591 |
| 2016-08-05 | 2016-08-03 | 1.500 | 21,621,246 | -7,000 | 1.44% | 32,431,869 |
| 2016-08-04 | 2016-08-01 | 1.500 | 21,628,246 | +73,000 | 1.44% | 32,442,369 |
| 2016-08-03 | 2016-07-29 | 1.550 | 21,555,246 | +265,000 | 1.44% | 33,410,631 |
| 2016-08-01 | 2016-07-28 | 1.580 | 21,290,246 | +10,000 | 1.42% | 33,638,589 |
| 2016-07-29 | 2016-07-27 | 1.570 | 21,280,246 | -83,000 | 1.42% | 33,409,986 |
| 2016-07-28 | 2016-07-26 | 1.580 | 21,363,246 | -3,000 | 1.42% | 33,753,929 |
| 2016-07-25 | 2016-07-21 | 1.600 | 21,366,246 | +11,000 | 1.42% | 34,185,994 |
| 2016-07-22 | 2016-07-20 | 1.600 | 21,355,246 | +40,000 | 1.42% | 34,168,394 |
| 2016-07-21 | 2016-07-19 | 1.590 | 21,315,246 | +22,000 | 1.42% | 33,891,241 |
| 2016-07-20 | 2016-07-18 | 1.630 | 21,293,246 | +22,000 | 1.42% | 34,707,991 |
| 2016-07-18 | 2016-07-14 | 1.650 | 21,271,246 | -10,000 | 1.42% | 35,097,556 |
| 2016-07-15 | 2016-07-13 | 1.590 | 21,281,246 | +10,000 | 1.42% | 33,837,181 |
| 2016-07-14 | 2016-07-12 | 1.590 | 21,271,246 | -20,000 | 1.42% | 33,821,281 |
| 2016-07-13 | 2016-07-11 | 1.610 | 21,291,246 | +3,000 | 1.42% | 34,278,906 |
| 2016-07-08 | 2016-07-06 | 1.630 | 21,288,246 | +9,000 | 1.42% | 34,699,841 |
| 2016-07-06 | 2016-07-04 | 1.610 | 21,279,246 | +250,000 | 1.42% | 34,259,586 |
| 2016-07-05 | 2016-06-30 | 1.590 | 21,029,246 | -3,000 | 1.40% | 33,436,501 |
| 2016-07-04 | 2016-06-29 | 1.560 | 21,032,246 | +15,000 | 1.40% | 32,810,304 |
| 2016-06-30 | 2016-06-28 | 1.550 | 21,017,246 | -22,000 | 1.40% | 32,576,731 |
| 2016-06-28 | 2016-06-24 | 1.590 | 21,039,246 | +9,000 | 1.40% | 33,452,401 |
| 2016-06-21 | 2016-06-17 | 1.570 | 21,030,246 | +10,000 | 1.40% | 33,017,486 |
| 2016-06-20 | 2016-06-16 | 1.590 | 21,020,246 | -10,000 | 1.40% | 33,422,191 |
| 2016-06-16 | 2016-06-14 | 1.580 | 21,030,246 | -3,000 | 1.40% | 33,227,789 |
| 2016-06-15 | 2016-06-13 | 1.600 | 21,033,246 | -21,000 | 1.40% | 33,653,194 |
| 2016-06-14 | 2016-06-10 | 1.550 | 21,054,246 | +6,000 | 1.40% | 32,634,081 |
| 2016-06-13 | 2016-06-08 | 1.630 | 21,048,246 | +20,000 | 1.40% | 34,308,641 |
| 2016-06-10 | 2016-06-07 | 1.650 | 21,028,246 | -10,000 | 1.40% | 34,696,606 |
| 2016-06-08 | 2016-06-06 | 1.590 | 21,038,246 | +65,000 | 1.40% | 33,450,811 |
| 2016-06-07 | 2016-06-03 | 1.600 | 20,973,246 | +40,000 | 1.40% | 33,557,194 |
| 2016-06-06 | 2016-06-02 | 1.550 | 20,933,246 | +5,000 | 1.40% | 32,446,531 |
| 2016-06-03 | 2016-06-01 | 1.570 | 20,928,246 | +2,000 | 1.39% | 32,857,346 |
| 2016-06-02 | 2016-05-31 | 1.510 | 20,926,246 | -125,000 | 1.39% | 31,598,631 |
| 2016-05-30 | 2016-05-26 | 1.540 | 21,051,246 | +2,000 | 1.40% | 32,418,919 |
| 2016-05-24 | 2016-05-20 | 1.560 | 21,049,246 | -5,000 | 1.40% | 32,836,824 |
| 2016-05-23 | 2016-05-19 | 1.590 | 21,054,246 | +10,000 | 1.40% | 33,476,251 |
| 2016-05-20 | 2016-05-18 | 1.560 | 21,044,246 | +5,000 | 1.40% | 32,829,024 |
| 2016-05-18 | 2016-05-16 | 1.580 | 21,039,246 | -15,000 | 1.40% | 33,242,009 |
| 2016-05-17 | 2016-05-13 | 1.590 | 21,054,246 | +1,000 | 1.40% | 33,476,251 |
| 2016-05-16 | 2016-05-12 | 1.640 | 21,053,246 | -23,000 | 1.40% | 34,527,323 |
| 2016-05-12 | 2016-05-10 | 1.670 | 21,076,246 | -30,000 | 1.40% | 35,197,331 |
| 2016-05-10 | 2016-05-06 | 1.650 | 21,106,246 | -426,000 | 1.41% | 34,825,306 |
| 2016-05-06 | 2016-05-04 | 1.680 | 21,532,246 | +43,000 | 1.44% | 36,174,173 |
| 2016-05-05 | 2016-05-03 | 1.660 | 21,489,246 | -40,000 | 1.43% | 35,672,148 |
| 2016-05-04 | 2016-04-29 | 1.670 | 21,529,246 | +73,000 | 1.43% | 35,953,841 |
| 2016-05-03 | 2016-04-28 | 1.710 | 21,456,246 | -32,000 | 1.43% | 36,690,181 |
| 2016-04-29 | 2016-04-27 | 1.710 | 21,488,246 | +28,000 | 1.43% | 36,744,901 |
| 2016-04-28 | 2016-04-26 | 1.700 | 21,460,246 | +19,000 | 1.43% | 36,482,418 |
| 2016-04-27 | 2016-04-25 | 1.730 | 21,441,246 | -4,000 | 1.43% | 37,093,356 |
| 2016-04-25 | 2016-04-21 | 1.780 | 21,445,246 | +87,000 | 1.43% | 38,172,538 |
| 2016-04-22 | 2016-04-20 | 1.780 | 21,358,246 | +17,000 | 1.42% | 38,017,678 |
| 2016-04-21 | 2016-04-19 | 1.820 | 21,341,246 | -41,000 | 1.42% | 38,841,068 |
| 2016-04-20 | 2016-04-18 | 1.750 | 21,382,246 | -83,000 | 1.43% | 37,418,930 |
| 2016-04-18 | 2016-04-14 | 1.850 | 21,465,246 | -8,000 | 1.43% | 39,710,705 |
| 2016-04-15 | 2016-04-13 | 1.850 | 21,473,246 | +147,000 | 1.43% | 39,725,505 |
| 2016-04-14 | 2016-04-12 | 1.850 | 21,326,246 | +93,000 | 1.42% | 39,453,555 |
| 2016-04-13 | 2016-04-11 | 1.850 | 21,233,246 | -2,000 | 1.42% | 39,281,505 |
| 2016-04-12 | 2016-04-08 | 1.880 | 21,235,246 | -62,000 | 1.42% | 39,922,262 |
| 2016-04-11 | 2016-04-07 | 1.880 | 21,297,246 | +63,000 | 1.42% | 40,038,822 |
| 2016-04-08 | 2016-04-06 | 1.820 | 21,234,246 | +76,000 | 1.42% | 38,646,328 |
| 2016-04-07 | 2016-04-05 | 1.810 | 21,158,246 | -46,000 | 1.41% | 38,296,425 |
| 2016-04-06 | 2016-04-01 | 1.840 | 21,204,246 | -403,000 | 1.41% | 39,015,813 |
| 2016-04-05 | 2016-03-31 | 1.700 | 21,607,246 | +84,000 | 1.44% | 36,732,318 |
| 2016-04-01 | 2016-03-30 | 1.680 | 21,523,246 | +4,000 | 1.43% | 36,159,053 |
| 2016-03-31 | 2016-03-29 | 1.560 | 21,519,246 | +10,000 | 1.43% | 33,570,024 |
| 2016-03-30 | 2016-03-24 | 1.500 | 21,509,246 | -6,000 | 1.43% | 32,263,869 |
| 2016-03-29 | 2016-03-23 | 1.580 | 21,515,246 | +26,000 | 1.43% | 33,994,089 |
| 2016-03-23 | 2016-03-21 | 1.570 | 21,489,246 | +16,000 | 1.43% | 33,738,116 |
| 2016-03-22 | 2016-03-18 | 1.580 | 21,473,246 | +6,000 | 1.43% | 33,927,729 |
| 2016-03-18 | 2016-03-16 | 1.630 | 21,467,246 | +4,000 | 1.43% | 34,991,611 |
| 2016-03-17 | 2016-03-15 | 1.730 | 21,463,246 | -5,000 | 1.43% | 37,131,416 |
| 2016-03-16 | 2016-03-14 | 1.660 | 21,468,246 | +2,000 | 1.43% | 35,637,288 |
| 2016-03-15 | 2016-03-11 | 1.600 | 21,466,246 | -17,000 | 1.43% | 34,345,994 |
| 2016-03-14 | 2016-03-10 | 1.600 | 21,483,246 | -19,000 | 1.43% | 34,373,194 |
| 2016-03-11 | 2016-03-09 | 1.540 | 21,502,246 | +29,000 | 1.43% | 33,113,459 |
| 2016-03-10 | 2016-03-08 | 1.570 | 21,473,246 | +42,000 | 1.43% | 33,712,996 |
| 2016-03-09 | 2016-03-07 | 1.550 | 21,431,246 | +86,000 | 1.43% | 33,218,431 |
| 2016-03-08 | 2016-03-04 | 1.500 | 21,345,246 | +1,000 | 1.42% | 32,017,869 |
| 2016-03-04 | 2016-03-02 | 1.520 | 21,344,246 | -1,000 | 1.42% | 32,443,254 |
| 2016-02-29 | 2016-02-25 | 1.450 | 21,345,246 | -29,000 | 1.42% | 30,950,607 |
| 2016-02-26 | 2016-02-24 | 1.460 | 21,374,246 | +19,000 | 1.42% | 31,206,399 |
| 2016-02-25 | 2016-02-23 | 1.430 | 21,355,246 | +26,000 | 1.42% | 30,538,002 |
| 2016-02-23 | 2016-02-19 | 1.500 | 21,329,246 | -11,000 | 1.42% | 31,993,869 |
| 2016-02-22 | 2016-02-18 | 1.470 | 21,340,246 | +2,000 | 1.42% | 31,370,162 |
| 2016-02-19 | 2016-02-17 | 1.390 | 21,338,246 | -5,000 | 1.42% | 29,660,162 |
| 2016-02-17 | 2016-02-15 | 1.400 | 21,343,246 | +5,000 | 1.42% | 29,880,544 |
| 2016-02-16 | 2016-02-12 | 1.330 | 21,338,246 | +1,000 | 1.42% | 28,379,867 |
| 2016-02-15 | 2016-02-11 | 1.420 | 21,337,246 | -9,000 | 1.42% | 30,298,889 |
| 2016-02-12 | 2016-02-05 | 1.490 | 21,346,246 | -11,000 | 1.42% | 31,805,907 |
| 2016-02-11 | 2016-02-04 | 1.500 | 21,357,246 | -5,000 | 1.42% | 32,035,869 |
| 2016-02-05 | 2016-02-03 | 1.270 | 21,362,246 | +2,000 | 1.42% | 27,130,052 |
| 2016-02-03 | 2016-02-01 | 1.360 | 21,360,246 | +56,000 | 1.42% | 29,049,935 |
| 2016-02-02 | 2016-01-29 | 1.360 | 21,304,246 | +8,000 | 1.42% | 28,973,775 |
| 2016-02-01 | 2016-01-28 | 1.340 | 21,296,246 | +1,000 | 1.42% | 28,536,970 |
| 2016-01-29 | 2016-01-27 | 1.400 | 21,295,246 | -9,000 | 1.42% | 29,813,344 |
| 2016-01-28 | 2016-01-26 | 1.400 | 21,304,246 | -80,000 | 1.42% | 29,825,944 |
| 2016-01-27 | 2016-01-25 | 1.410 | 21,384,246 | -2,000 | 1.43% | 30,151,787 |
| 2016-01-26 | 2016-01-22 | 1.390 | 21,386,246 | -20,000 | 1.43% | 29,726,882 |
| 2016-01-25 | 2016-01-21 | 1.350 | 21,406,246 | -46,000 | 1.43% | 28,898,432 |
| 2016-01-22 | 2016-01-20 | 1.410 | 21,452,246 | +1,000 | 1.43% | 30,247,667 |
| 2016-01-21 | 2016-01-19 | 1.480 | 21,451,246 | +8,000 | 1.43% | 31,747,844 |
| 2016-01-20 | 2016-01-18 | 1.440 | 21,443,246 | -31,000 | 1.43% | 30,878,274 |
| 2016-01-19 | 2016-01-15 | 1.500 | 21,474,246 | -34,000 | 1.43% | 32,211,369 |
| 2016-01-18 | 2016-01-14 | 1.520 | 21,508,246 | -26,000 | 1.43% | 32,692,534 |
| 2016-01-15 | 2016-01-13 | 1.520 | 21,534,246 | -206,000 | 1.44% | 32,732,054 |
| 2016-01-14 | 2016-01-12 | 1.590 | 21,740,246 | -39,000 | 1.45% | 34,566,991 |
| 2016-01-13 | 2016-01-11 | 1.590 | 21,779,246 | +3,000 | 1.45% | 34,629,001 |
| 2016-01-12 | 2016-01-08 | 1.680 | 21,776,246 | +25,000 | 1.45% | 36,584,093 |
| 2016-01-11 | 2016-01-07 | 1.620 | 21,751,246 | -146,000 | 1.45% | 35,237,019 |
| 2016-01-08 | 2016-01-06 | 1.690 | 21,897,246 | -268,000 | 1.46% | 37,006,346 |
| 2016-01-07 | 2016-01-05 | 1.730 | 22,165,246 | -31,000 | 1.48% | 38,345,876 |
| 2016-01-06 | 2016-01-04 | 1.740 | 22,196,246 | +1,000 | 1.48% | 38,621,468 |
| 2016-01-05 | 2015-12-31 | 1.770 | 22,195,246 | +6,000 | 1.48% | 39,285,585 |
| 2015-12-30 | 2015-12-28 | 1.680 | 22,189,246 | +22,000 | 1.48% | 37,277,933 |
| 2015-12-29 | 2015-12-24 | 1.750 | 22,167,246 | -12,000 | 1.48% | 38,792,680 |
| 2015-12-28 | 2015-12-22 | 1.630 | 22,179,246 | +8,000 | 1.48% | 36,152,171 |
| 2015-12-23 | 2015-12-21 | 1.650 | 22,171,246 | +139,000 | 1.48% | 36,582,556 |
| 2015-12-22 | 2015-12-18 | 1.700 | 22,032,246 | +6,000 | 1.47% | 37,454,818 |
| 2015-12-21 | 2015-12-17 | 1.720 | 22,026,246 | -271,000 | 1.47% | 37,885,143 |
| 2015-12-18 | 2015-12-16 | 1.730 | 22,297,246 | +7,000 | 1.49% | 38,574,236 |
| 2015-12-17 | 2015-12-15 | 1.700 | 22,290,246 | +7,000 | 1.49% | 37,893,418 |
| 2015-12-16 | 2015-12-14 | 1.740 | 22,283,246 | +75,000 | 1.49% | 38,772,848 |
| 2015-12-14 | 2015-12-10 | 1.800 | 22,208,246 | -31,000 | 1.48% | 39,974,843 |
| 2015-12-11 | 2015-12-09 | 1.780 | 22,239,246 | -368,000 | 1.48% | 39,585,858 |
| 2015-12-10 | 2015-12-08 | 1.800 | 22,607,246 | -8,000 | 1.51% | 40,693,043 |
| 2015-12-09 | 2015-12-07 | 1.850 | 22,615,246 | +84,000 | 1.51% | 41,838,205 |
| 2015-12-08 | 2015-12-04 | 1.890 | 22,531,246 | -128,000 | 1.50% | 42,584,055 |
| 2015-12-07 | 2015-12-03 | 1.930 | 22,659,246 | -772,000 | 1.51% | 43,732,345 |
| 2015-12-04 | 2015-12-02 | 1.970 | 23,431,246 | +21,000 | 1.56% | 46,159,555 |
| 2015-12-03 | 2015-12-01 | 2.040 | 23,410,246 | +10,000 | 1.56% | 47,756,902 |
| 2015-12-02 | 2015-11-30 | 2.050 | 23,400,246 | +114,000 | 1.56% | 47,970,504 |
| 2015-12-01 | 2015-11-27 | 1.970 | 23,286,246 | -10,000 | 1.55% | 45,873,905 |
| 2015-11-30 | 2015-11-26 | 1.980 | 23,296,246 | +32,000 | 1.55% | 46,126,567 |
| 2015-11-27 | 2015-11-25 | 2.000 | 23,264,246 | +32,000 | 1.55% | 46,528,492 |
| 2015-11-26 | 2015-11-24 | 2.020 | 23,232,246 | +90,000 | 1.55% | 46,929,137 |
| 2015-11-25 | 2015-11-23 | 2.030 | 23,142,246 | +128,000 | 1.54% | 46,978,759 |
| 2015-11-24 | 2015-11-20 | 2.000 | 23,014,246 | +22,000 | 1.53% | 46,028,492 |
| 2015-11-23 | 2015-11-19 | 2.050 | 22,992,246 | -54,000 | 1.53% | 47,134,104 |
| 2015-11-20 | 2015-11-18 | 1.980 | 23,046,246 | +60,000 | 1.54% | 45,631,567 |
| 2015-11-19 | 2015-11-17 | 1.930 | 22,986,246 | +55,000 | 1.53% | 44,363,455 |
| 2015-11-18 | 2015-11-16 | 1.870 | 22,931,246 | -375,000 | 1.53% | 42,881,430 |
| 2015-11-17 | 2015-11-13 | 1.880 | 23,306,246 | +21,000 | 1.55% | 43,815,742 |
| 2015-11-16 | 2015-11-12 | 1.920 | 23,285,246 | +46,000 | 1.55% | 44,707,672 |
| 2015-11-13 | 2015-11-11 | 1.950 | 23,239,246 | +13,000 | 1.55% | 45,316,530 |
| 2015-11-12 | 2015-11-10 | 1.970 | 23,226,246 | +20,000 | 1.55% | 45,755,705 |
| 2015-11-11 | 2015-11-09 | 1.970 | 23,206,246 | +21,000 | 1.55% | 45,716,305 |
| 2015-11-10 | 2015-11-06 | 2.000 | 23,185,246 | +23,000 | 1.55% | 46,370,492 |
| 2015-11-09 | 2015-11-05 | 2.000 | 23,162,246 | +63,000 | 1.54% | 46,324,492 |
| 2015-11-06 | 2015-11-04 | 2.010 | 23,099,246 | -11,000 | 1.54% | 46,429,484 |
| 2015-11-05 | 2015-11-03 | 1.970 | 23,110,246 | +7,000 | 1.54% | 45,527,185 |
| 2015-11-04 | 2015-11-02 | 2.000 | 23,103,246 | +70,000 | 1.54% | 46,206,492 |
| 2015-11-03 | 2015-10-30 | 2.010 | 23,033,246 | +67,000 | 1.54% | 46,296,824 |
| 2015-11-02 | 2015-10-29 | 2.050 | 22,966,246 | +45,000 | 1.53% | 47,080,804 |
| 2015-10-30 | 2015-10-28 | 2.030 | 22,921,246 | +40,000 | 1.53% | 46,530,129 |
| 2015-10-29 | 2015-10-27 | 2.080 | 22,881,246 | +472,000 | 1.53% | 47,592,992 |
| 2015-10-28 | 2015-10-26 | 2.150 | 22,409,246 | -19,000 | 1.49% | 48,179,879 |
| 2015-10-27 | 2015-10-23 | 2.150 | 22,428,246 | -23,000 | 1.50% | 48,220,729 |
| 2015-10-26 | 2015-10-22 | 2.110 | 22,451,246 | +22,000 | 1.50% | 47,372,129 |
| 2015-10-23 | 2015-10-20 | 2.120 | 22,429,246 | -21,000 | 1.50% | 47,550,002 |
| 2015-10-22 | 2015-10-19 | 2.080 | 22,450,246 | -15,000 | 1.50% | 46,696,512 |
| 2015-10-20 | 2015-10-16 | 1.930 | 22,465,246 | -4,000 | 1.50% | 43,357,925 |
| 2015-10-19 | 2015-10-15 | 1.920 | 22,469,246 | +18,000 | 1.50% | 43,140,952 |
| 2015-10-16 | 2015-10-14 | 1.890 | 22,451,246 | +21,000 | 1.50% | 42,432,855 |
| 2015-10-15 | 2015-10-13 | 1.900 | 22,430,246 | +1,000 | 1.50% | 42,617,467 |
| 2015-10-14 | 2015-10-12 | 1.910 | 22,429,246 | +9,000 | 1.50% | 42,839,860 |
| 2015-10-12 | 2015-10-08 | 1.890 | 22,420,246 | -3,000 | 1.50% | 42,374,265 |
| 2015-10-09 | 2015-10-07 | 1.850 | 22,423,246 | -9,000 | 1.50% | 41,483,005 |
| 2015-10-08 | 2015-10-06 | 1.870 | 22,432,246 | -4,000 | 1.50% | 41,948,300 |
| 2015-10-07 | 2015-10-05 | 1.900 | 22,436,246 | -24,000 | 1.50% | 42,628,867 |
| 2015-10-06 | 2015-10-02 | 1.850 | 22,460,246 | -73,000 | 1.50% | 41,551,455 |
| 2015-10-05 | 2015-09-30 | 1.760 | 22,533,246 | +74,000 | 1.50% | 39,658,513 |
| 2015-10-02 | 2015-09-29 | 1.760 | 22,459,246 | +9,000 | 1.50% | 39,528,273 |
| 2015-09-30 | 2015-09-25 | 1.840 | 22,450,246 | +8,000 | 1.50% | 41,308,453 |
| 2015-09-29 | 2015-09-24 | 1.810 | 22,442,246 | +42,000 | 1.50% | 40,620,465 |
| 2015-09-25 | 2015-09-23 | 1.820 | 22,400,246 | +12,000 | 1.49% | 40,768,448 |
| 2015-09-24 | 2015-09-22 | 1.820 | 22,388,246 | -1,000 | 1.49% | 40,746,608 |
| 2015-09-23 | 2015-09-21 | 1.810 | 22,389,246 | -38,000 | 1.49% | 40,524,535 |
| 2015-09-22 | 2015-09-18 | 1.830 | 22,427,246 | +74,000 | 1.50% | 41,041,860 |
| 2015-09-21 | 2015-09-17 | 1.770 | 22,353,246 | +30,000 | 1.49% | 39,565,245 |
| 2015-09-18 | 2015-09-16 | 1.740 | 22,323,246 | -19,000 | 1.49% | 38,842,448 |
| 2015-09-17 | 2015-09-15 | 1.720 | 22,342,246 | +39,000 | 1.49% | 38,428,663 |
| 2015-09-16 | 2015-09-14 | 1.700 | 22,303,246 | +2,000 | 1.49% | 37,915,518 |
| 2015-09-15 | 2015-09-11 | 1.740 | 22,301,246 | +42,000 | 1.49% | 38,804,168 |
| 2015-09-14 | 2015-09-10 | 1.730 | 22,259,246 | -3,000 | 1.48% | 38,508,496 |
| 2015-09-11 | 2015-09-09 | 1.700 | 22,262,246 | -44,000 | 1.48% | 37,845,818 |
| 2015-09-10 | 2015-09-08 | 1.640 | 22,306,246 | +7,000 | 1.49% | 36,582,243 |
| 2015-09-09 | 2015-09-07 | 1.600 | 22,299,246 | -118,000 | 1.49% | 35,678,794 |
| 2015-09-08 | 2015-09-04 | 1.570 | 22,417,246 | +176,000 | 1.50% | 35,195,076 |
| 2015-09-07 | 2015-09-02 | 1.550 | 22,241,246 | +6,000 | 1.48% | 34,473,931 |
| 2015-09-04 | 2015-09-01 | 1.620 | 22,235,246 | +23,000 | 1.48% | 36,021,099 |
| 2015-09-02 | 2015-08-31 | 1.680 | 22,212,246 | -33,000 | 1.48% | 37,316,573 |
| 2015-09-01 | 2015-08-28 | 1.780 | 22,245,246 | -55,000 | 1.48% | 39,596,538 |
| 2015-08-31 | 2015-08-27 | 1.750 | 22,300,246 | -44,000 | 1.49% | 39,025,430 |
| 2015-08-28 | 2015-08-26 | 1.590 | 22,344,246 | -10,000 | 1.49% | 35,527,351 |
| 2015-08-27 | 2015-08-25 | 1.490 | 22,354,246 | -24,000 | 1.49% | 33,307,827 |
| 2015-08-26 | 2015-08-24 | 1.570 | 22,378,246 | +178,867 | 1.49% | 35,133,846 |
| 2015-08-25 | 2015-08-21 | 1.750 | 22,199,379 | +4,000 | 1.48% | 38,848,913 |
| 2015-08-24 | 2015-08-20 | 1.880 | 22,195,379 | -14,000 | 1.48% | 41,727,313 |
| 2015-08-21 | 2015-08-19 | 1.950 | 22,209,379 | -7,000 | 1.48% | 43,308,289 |
| 2015-08-20 | 2015-08-18 | 1.960 | 22,216,379 | +18,000 | 1.48% | 43,544,103 |
| 2015-08-19 | 2015-08-17 | 1.970 | 22,198,379 | -659,900 | 1.48% | 43,730,807 |
| 2015-08-17 | 2015-08-13 | 2.040 | 22,858,279 | -31,000 | 1.52% | 46,630,889 |
| 2015-08-14 | 2015-08-12 | 2.020 | 22,889,279 | +59,000 | 1.53% | 46,236,344 |
| 2015-08-13 | 2015-08-11 | 2.060 | 22,830,279 | -9,000 | 1.52% | 47,030,375 |
| 2015-08-12 | 2015-08-10 | 2.120 | 22,839,279 | -19,000 | 1.52% | 48,419,271 |
| 2015-08-11 | 2015-08-07 | 2.100 | 22,858,279 | +10,000 | 1.52% | 48,002,386 |
| 2015-08-10 | 2015-08-06 | 2.060 | 22,848,279 | -10,000 | 1.52% | 47,067,455 |
| 2015-08-07 | 2015-08-05 | 2.120 | 22,858,279 | +9,000 | 1.52% | 48,459,551 |
| 2015-08-06 | 2015-08-04 | 2.040 | 22,849,279 | -12,000 | 1.52% | 46,612,529 |
| 2015-08-05 | 2015-08-03 | 1.970 | 22,861,279 | -50,000 | 1.52% | 45,036,720 |
| 2015-08-04 | 2015-07-31 | 1.920 | 22,911,279 | -11,000 | 1.53% | 43,989,656 |
| 2015-07-31 | 2015-07-29 | 1.960 | 22,922,279 | -16,000 | 1.53% | 44,927,667 |
| 2015-07-30 | 2015-07-28 | 1.930 | 22,938,279 | -9,000 | 1.53% | 44,270,878 |
| 2015-07-29 | 2015-07-27 | 1.910 | 22,947,279 | -1,000 | 1.53% | 43,829,303 |
| 2015-07-28 | 2015-07-24 | 2.010 | 22,948,279 | +4,000 | 1.53% | 46,126,041 |
| 2015-07-27 | 2015-07-23 | 2.020 | 22,944,279 | -5,000 | 1.53% | 46,347,444 |
| 2015-07-24 | 2015-07-22 | 2.040 | 22,949,279 | -29,000 | 1.53% | 46,816,529 |
| 2015-07-23 | 2015-07-21 | 2.080 | 22,978,279 | -20,000 | 1.53% | 47,794,820 |
| 2015-07-22 | 2015-07-20 | 2.050 | 22,998,279 | -2,000 | 1.53% | 47,146,472 |
| 2015-07-21 | 2015-07-17 | 2.030 | 23,000,279 | +53,000 | 1.53% | 46,690,566 |
| 2015-07-20 | 2015-07-16 | 2.010 | 22,947,279 | -32,000 | 1.53% | 46,124,031 |
| 2015-07-17 | 2015-07-15 | 2.050 | 22,979,279 | +12,000 | 1.53% | 47,107,522 |
| 2015-07-16 | 2015-07-14 | 2.070 | 22,967,279 | +24,000 | 1.53% | 47,542,268 |
| 2015-07-15 | 2015-07-13 | 2.130 | 22,943,279 | +22,900 | 1.53% | 48,869,184 |
| 2015-07-14 | 2015-07-10 | 2.060 | 22,920,379 | -52,000 | 1.53% | 47,215,981 |
| 2015-07-13 | 2015-07-09 | 2.000 | 22,972,379 | -78,000 | 1.53% | 45,944,758 |
| 2015-07-10 | 2015-07-08 | 1.710 | 23,050,379 | -345,000 | 1.54% | 39,416,148 |
| 2015-07-09 | 2015-07-07 | 1.820 | 23,395,379 | +354,796 | 1.56% | 42,579,590 |
| 2015-07-08 | 2015-07-06 | 1.950 | 23,040,583 | +50,900 | 1.54% | 44,929,137 |
| 2015-07-07 | 2015-07-03 | 2.170 | 22,989,683 | -126,000 | 1.53% | 49,887,612 |
| 2015-07-06 | 2015-07-02 | 2.230 | 23,115,683 | +130,900 | 1.54% | 51,547,973 |
| 2015-07-03 | 2015-06-30 | 2.260 | 22,984,783 | +58,000 | 1.53% | 51,945,610 |
| 2015-07-02 | 2015-06-29 | 2.280 | 22,926,783 | -2,078,000 | 1.53% | 52,273,065 |
| 2015-06-30 | 2015-06-26 | 2.400 | 25,004,783 | -74,000 | 1.67% | 60,011,479 |
| 2015-06-29 | 2015-06-25 | 2.460 | 25,078,783 | -59,000 | 1.67% | 61,693,806 |
| 2015-06-26 | 2015-06-24 | 2.410 | 25,137,783 | +27,000 | 1.68% | 60,582,057 |
| 2015-06-25 | 2015-06-23 | 2.400 | 25,110,783 | -82,000 | 1.68% | 60,265,879 |
| 2015-06-24 | 2015-06-22 | 2.420 | 25,192,783 | -25,000 | 1.68% | 60,966,535 |
| 2015-06-23 | 2015-06-19 | 2.430 | 25,217,783 | -25,000 | 1.68% | 61,279,213 |
| 2015-06-22 | 2015-06-18 | 2.420 | 25,242,783 | +18,000 | 1.69% | 61,087,535 |
| 2015-06-19 | 2015-06-17 | 2.420 | 25,224,783 | -53,000 | 1.68% | 61,043,975 |
| 2015-06-18 | 2015-06-16 | 2.380 | 25,277,783 | -279,000 | 1.69% | 60,161,124 |
| 2015-06-17 | 2015-06-15 | 2.440 | 25,556,783 | +137,000 | 1.71% | 62,358,551 |
| 2015-06-16 | 2015-06-12 | 2.470 | 25,419,783 | -77,000 | 1.70% | 62,786,864 |
| 2015-06-15 | 2015-06-11 | 2.420 | 25,496,783 | +27,000 | 1.70% | 61,702,215 |
| 2015-06-12 | 2015-06-10 | 2.420 | 25,469,783 | +325,333 | 1.70% | 61,636,875 |
| 2015-06-11 | 2015-06-09 | 2.440 | 25,144,450 | -95,000 | 1.68% | 61,352,458 |
| 2015-06-10 | 2015-06-08 | 2.540 | 25,239,450 | -300 | 1.69% | 64,108,203 |
| 2015-06-09 | 2015-06-05 | 2.570 | 25,239,750 | -23,000 | 1.69% | 64,866,157 |
| 2015-06-08 | 2015-06-04 | 2.600 | 25,262,750 | -75,000 | 1.69% | 65,683,150 |
| 2015-06-05 | 2015-06-03 | 2.610 | 25,337,750 | +35,000 | 1.69% | 66,131,528 |
| 2015-06-04 | 2015-06-02 | 2.710 | 25,302,750 | +4,000 | 1.69% | 68,570,452 |
| 2015-06-03 | 2015-06-01 | 2.730 | 25,298,750 | +85,000 | 1.69% | 69,065,588 |
| 2015-06-02 | 2015-05-29 | 2.720 | 25,213,750 | +50,000 | 1.68% | 68,581,400 |
| 2015-06-01 | 2015-05-28 | 2.700 | 25,163,750 | -45,000 | 1.68% | 67,942,125 |
| 2015-05-29 | 2015-05-27 | 2.750 | 25,208,750 | -37,000 | 1.68% | 69,324,062 |
| 2015-05-28 | 2015-05-26 | 2.720 | 25,245,750 | +14,000 | 1.69% | 68,668,440 |
| 2015-05-27 | 2015-05-22 | 2.690 | 25,231,750 | +10,000 | 1.69% | 67,873,408 |
| 2015-05-26 | 2015-05-21 | 2.700 | 25,221,750 | +137,700 | 1.68% | 68,098,725 |
| 2015-05-22 | 2015-05-20 | 2.730 | 25,084,050 | -121,000 | 1.68% | 68,479,456 |
| 2015-05-21 | 2015-05-19 | 2.780 | 25,205,050 | +78,000 | 1.68% | 70,070,039 |
| 2015-05-20 | 2015-05-18 | 2.570 | 25,127,050 | -625,696 | 1.68% | 64,576,518 |
| 2015-05-19 | 2015-05-15 | 2.500 | 25,752,746 | +90,000 | 1.72% | 64,381,865 |
| 2015-05-18 | 2015-05-14 | 2.500 | 25,662,746 | +234,000 | 1.71% | 64,156,865 |
| 2015-05-15 | 2015-05-13 | 2.490 | 25,428,746 | -75,000 | 1.70% | 63,317,578 |
| 2015-05-14 | 2015-05-12 | 2.530 | 25,503,746 | +91,000 | 1.70% | 64,524,477 |
| 2015-05-13 | 2015-05-11 | 2.570 | 25,412,746 | +245,000 | 1.70% | 65,310,757 |
| 2015-05-12 | 2015-05-08 | 2.620 | 25,167,746 | -41,000 | 1.68% | 65,939,495 |
| 2015-05-11 | 2015-05-07 | 2.500 | 25,208,746 | -72,000 | 1.68% | 63,021,865 |
| 2015-05-08 | 2015-05-06 | 2.590 | 25,280,746 | +104,000 | 1.69% | 65,477,132 |
| 2015-05-07 | 2015-05-05 | 2.680 | 25,176,746 | -79,000 | 1.68% | 67,473,679 |
| 2015-05-06 | 2015-05-04 | 2.710 | 25,255,746 | +1,286,000 | 1.69% | 68,443,072 |
| 2015-05-05 | 2015-04-30 | 2.770 | 23,969,746 | +73,000 | 1.60% | 66,396,196 |
| 2015-05-04 | 2015-04-29 | 2.810 | 23,896,746 | -164,000 | 1.60% | 67,149,856 |
| 2015-04-30 | 2015-04-28 | 2.830 | 24,060,746 | +211,000 | 1.61% | 68,091,911 |
| 2015-04-29 | 2015-04-27 | 2.860 | 23,849,746 | -71,000 | 1.59% | 68,210,274 |
| 2015-04-28 | 2015-04-24 | 2.860 | 23,920,746 | -44,000 | 1.60% | 68,413,334 |
| 2015-04-27 | 2015-04-23 | 2.900 | 23,964,746 | +202,000 | 1.60% | 69,497,763 |
| 2015-04-24 | 2015-04-22 | 2.860 | 23,762,746 | +165,000 | 1.59% | 67,961,454 |
| 2015-04-23 | 2015-04-21 | 2.790 | 23,597,746 | -135,000 | 1.58% | 65,837,711 |
| 2015-04-22 | 2015-04-20 | 2.750 | 23,732,746 | -317,000 | 1.59% | 65,265,052 |
| 2015-04-21 | 2015-04-17 | 2.830 | 24,049,746 | -41,000 | 1.61% | 68,060,781 |
| 2015-04-20 | 2015-04-16 | 2.770 | 24,090,746 | -870,000 | 1.61% | 66,731,366 |
| 2015-04-17 | 2015-04-15 | 2.730 | 24,960,746 | -1,645,000 | 1.67% | 68,142,837 |
| 2015-04-16 | 2015-04-14 | 2.740 | 26,605,746 | -414,500 | 1.78% | 72,899,744 |
| 2015-04-15 | 2015-04-13 | 2.860 | 27,020,246 | -1,208,467 | 1.81% | 77,277,904 |
| 2015-04-14 | 2015-04-10 | 2.700 | 28,228,713 | -192,000 | 1.89% | 76,217,525 |
| 2015-04-13 | 2015-04-09 | 2.670 | 28,420,713 | -157,500 | 1.90% | 75,883,304 |
| 2015-04-10 | 2015-04-08 | 2.720 | 28,578,213 | -414,533 | 1.91% | 77,732,739 |
| 2015-04-09 | 2015-04-02 | 2.530 | 28,992,746 | +359,000 | 1.94% | 73,351,647 |
| 2015-04-08 | 2015-04-01 | 2.350 | 28,633,746 | +75,000 | 1.91% | 67,289,303 |
| 2015-04-02 | 2015-03-31 | 2.410 | 28,558,746 | +439,000 | 1.91% | 68,826,578 |
| 2015-04-01 | 2015-03-30 | 2.520 | 28,119,746 | +165,000 | 1.88% | 70,861,760 |
| 2015-03-31 | 2015-03-27 | 2.400 | 27,954,746 | +97,000 | 1.87% | 67,091,390 |
| 2015-03-30 | 2015-03-26 | 2.390 | 27,857,746 | +286,000 | 1.86% | 66,580,013 |
| 2015-03-27 | 2015-03-25 | 2.350 | 27,571,746 | +105,000 | 1.84% | 64,793,603 |
| 2015-03-26 | 2015-03-24 | 2.360 | 27,466,746 | -4,000 | 1.84% | 64,821,521 |
| 2015-03-25 | 2015-03-23 | 2.370 | 27,470,746 | +32,000 | 1.84% | 65,105,668 |
| 2015-03-24 | 2015-03-20 | 2.360 | 27,438,746 | +734,000 | 1.83% | 64,755,441 |
| 2015-03-23 | 2015-03-19 | 2.390 | 26,704,746 | +3,000 | 1.79% | 63,824,343 |
| 2015-03-20 | 2015-03-18 | 2.400 | 26,701,746 | +141,000 | 1.78% | 64,084,190 |
| 2015-03-19 | 2015-03-17 | 2.380 | 26,560,746 | -19,000 | 1.78% | 63,214,575 |
| 2015-03-18 | 2015-03-16 | 2.320 | 26,579,746 | -44,000 | 1.78% | 61,665,011 |
| 2015-03-17 | 2015-03-13 | 2.310 | 26,623,746 | -36,000 | 1.78% | 61,500,853 |
| 2015-03-16 | 2015-03-12 | 2.260 | 26,659,746 | -2,000 | 1.78% | 60,251,026 |
| 2015-03-13 | 2015-03-11 | 2.250 | 26,661,746 | +4,000 | 1.78% | 59,988,928 |
| 2015-03-12 | 2015-03-10 | 2.310 | 26,657,746 | +3,000 | 1.78% | 61,579,393 |
| 2015-03-11 | 2015-03-09 | 2.330 | 26,654,746 | -171,000 | 1.78% | 62,105,558 |
| 2015-03-10 | 2015-03-06 | 2.310 | 26,825,746 | -207,000 | 1.79% | 61,967,473 |
| 2015-03-09 | 2015-03-05 | 2.370 | 27,032,746 | +37,000 | 1.81% | 64,067,608 |
| 2015-03-06 | 2015-03-04 | 2.400 | 26,995,746 | +52,000 | 1.80% | 64,789,790 |
| 2015-03-05 | 2015-03-03 | 2.450 | 26,943,746 | +21,000 | 1.80% | 66,012,178 |
| 2015-03-04 | 2015-03-02 | 2.430 | 26,922,746 | -49,000 | 1.80% | 65,422,273 |
| 2015-03-03 | 2015-02-27 | 2.400 | 26,971,746 | -1,000 | 1.80% | 64,732,190 |
| 2015-03-02 | 2015-02-26 | 2.400 | 26,972,746 | -172,000 | 1.80% | 64,734,590 |
| 2015-02-27 | 2015-02-25 | 2.450 | 27,144,746 | +46,000 | 1.81% | 66,504,628 |
| 2015-02-26 | 2015-02-24 | 2.420 | 27,098,746 | -41,000 | 1.81% | 65,578,965 |
| 2015-02-25 | 2015-02-23 | 2.300 | 27,139,746 | +7,000 | 1.81% | 62,421,416 |
| 2015-02-24 | 2015-02-18 | 2.280 | 27,132,746 | -299,000 | 1.81% | 61,862,661 |
| 2015-02-23 | 2015-02-16 | 2.270 | 27,431,746 | +54,000 | 1.83% | 62,270,063 |
| 2015-02-17 | 2015-02-13 | 2.260 | 27,377,746 | +71,000 | 1.83% | 61,873,706 |
| 2015-02-16 | 2015-02-12 | 2.210 | 27,306,746 | -14,000 | 1.83% | 60,347,909 |
| 2015-02-13 | 2015-02-11 | 2.220 | 27,320,746 | -56,000 | 1.83% | 60,652,056 |
| 2015-02-12 | 2015-02-10 | 2.210 | 27,376,746 | +16,000 | 1.83% | 60,502,609 |
| 2015-02-11 | 2015-02-09 | 2.220 | 27,360,746 | -86,000 | 1.83% | 60,740,856 |
| 2015-02-10 | 2015-02-06 | 2.260 | 27,446,746 | +5,000 | 1.83% | 62,029,646 |
| 2015-02-09 | 2015-02-05 | 2.260 | 27,441,746 | +346,182 | 1.83% | 62,018,346 |
| 2015-02-06 | 2015-02-04 | 2.310 | 27,095,564 | +32,000 | 1.81% | 62,590,753 |
| 2015-02-05 | 2015-02-03 | 2.290 | 27,063,564 | -21,000 | 1.81% | 61,975,562 |
| 2015-02-04 | 2015-02-02 | 2.280 | 27,084,564 | -15,000 | 1.81% | 61,752,806 |
| 2015-02-03 | 2015-01-30 | 2.340 | 27,099,564 | +20,000 | 1.81% | 63,412,980 |
| 2015-02-02 | 2015-01-29 | 2.370 | 27,079,564 | -144,000 | 1.81% | 64,178,567 |
| 2015-01-30 | 2015-01-28 | 2.350 | 27,223,564 | -16,000 | 1.82% | 63,975,375 |
| 2015-01-29 | 2015-01-27 | 2.350 | 27,239,564 | -30,000 | 1.82% | 64,012,975 |
| 2015-01-28 | 2015-01-26 | 2.370 | 27,269,564 | +97,000 | 1.82% | 64,628,867 |
| 2015-01-27 | 2015-01-23 | 2.390 | 27,172,564 | -30,000 | 1.82% | 64,942,428 |
| 2015-01-26 | 2015-01-22 | 2.300 | 27,202,564 | -25,000 | 1.82% | 62,565,897 |
| 2015-01-23 | 2015-01-21 | 2.290 | 27,227,564 | -537,000 | 1.82% | 62,351,122 |
| 2015-01-22 | 2015-01-20 | 2.290 | 27,764,564 | -10,000 | 1.86% | 63,580,852 |
| 2015-01-21 | 2015-01-19 | 2.250 | 27,774,564 | -19,000 | 1.86% | 62,492,769 |
| 2015-01-20 | 2015-01-16 | 2.360 | 27,793,564 | +113,400 | 1.86% | 65,592,811 |
| 2015-01-19 | 2015-01-15 | 2.390 | 27,680,164 | -80,000 | 1.85% | 66,155,592 |
| 2015-01-16 | 2015-01-14 | 2.390 | 27,760,164 | +20,000 | 1.86% | 66,346,792 |
| 2015-01-15 | 2015-01-13 | 2.370 | 27,740,164 | +73,700 | 1.85% | 65,744,189 |
| 2015-01-14 | 2015-01-12 | 2.400 | 27,666,464 | +17,000 | 1.85% | 66,399,514 |
| 2015-01-13 | 2015-01-09 | 2.440 | 27,649,464 | +15,000 | 1.85% | 67,464,692 |
| 2015-01-12 | 2015-01-08 | 2.520 | 27,634,464 | -127,000 | 1.85% | 69,638,849 |
| 2015-01-09 | 2015-01-07 | 2.550 | 27,761,464 | +17,000 | 1.86% | 70,791,733 |
| 2015-01-08 | 2015-01-06 | 2.580 | 27,744,464 | +327,000 | 1.85% | 71,580,717 |
| 2015-01-07 | 2015-01-05 | 2.500 | 27,417,464 | -71,000 | 1.83% | 68,543,660 |
| 2015-01-06 | 2015-01-02 | 2.580 | 27,488,464 | +340,468 | 1.84% | 70,920,237 |
| 2015-01-05 | 2014-12-31 | 2.510 | 27,147,996 | -184,734 | 1.81% | 68,141,470 |
| 2015-01-02 | 2014-12-29 | 2.240 | 27,332,730 | +1,340,900 | 1.83% | 61,225,315 |
| 2014-12-30 | 2014-12-24 | 2.170 | 25,991,830 | +141,000 | 1.74% | 56,402,271 |
| 2014-12-29 | 2014-12-22 | 2.180 | 25,850,830 | -67,200 | 1.73% | 56,354,809 |
| 2014-12-23 | 2014-12-19 | 2.180 | 25,918,030 | -394,000 | 1.73% | 56,501,305 |
| 2014-12-22 | 2014-12-18 | 2.050 | 26,312,030 | +382,000 | 1.76% | 53,939,661 |
| 2014-12-19 | 2014-12-17 | 2.030 | 25,930,030 | -807,000 | 1.73% | 52,637,961 |
| 2014-12-18 | 2014-12-16 | 2.160 | 26,737,030 | +133,100 | 1.79% | 57,751,985 |
| 2014-12-17 | 2014-12-15 | 2.230 | 26,603,930 | -43,000 | 1.78% | 59,326,764 |
| 2014-12-16 | 2014-12-12 | 2.240 | 26,646,930 | -328,000 | 1.78% | 59,689,123 |
| 2014-12-15 | 2014-12-11 | 2.310 | 26,974,930 | -64,595 | 1.80% | 62,312,088 |
| 2014-12-12 | 2014-12-10 | 2.180 | 27,039,525 | +33,934 | 1.81% | 58,946,165 |
| 2014-12-11 | 2014-12-09 | 1.930 | 27,005,591 | -592,682 | 1.81% | 52,120,791 |
| 2014-12-10 | 2014-12-08 | 2.120 | 27,598,273 | +568,000 | 1.84% | 58,508,339 |
| 2014-12-09 | 2014-12-05 | 2.250 | 27,030,273 | +1,154,000 | 1.81% | 60,818,114 |
| 2014-12-08 | 2014-12-04 | 2.300 | 25,876,273 | +2,301,932 | 1.73% | 59,515,428 |
| 2014-12-05 | 2014-12-03 | 2.350 | 23,574,341 | +395,000 | 1.58% | 55,399,701 |
| 2014-12-04 | 2014-12-02 | 2.370 | 23,179,341 | +525,000 | 1.55% | 54,935,038 |
| 2014-12-03 | 2014-12-01 | 2.520 | 22,654,341 | -60,000 | 1.51% | 57,088,939 |
| 2014-12-02 | 2014-11-28 | 2.640 | 22,714,341 | +995,000 | 1.52% | 59,965,860 |
| 2014-12-01 | 2014-11-27 | 2.670 | 21,719,341 | -31,000 | 1.45% | 57,990,640 |
| 2014-11-28 | 2014-11-26 | 2.700 | 21,750,341 | -168,405 | 1.45% | 58,725,921 |
| 2014-11-27 | 2014-11-25 | 2.620 | 21,918,746 | +372,000 | 1.47% | 57,427,115 |
| 2014-11-26 | 2014-11-24 | 2.670 | 21,546,746 | -15,000 | 1.44% | 57,529,812 |
| 2014-11-25 | 2014-11-21 | 2.700 | 21,561,746 | +49,000 | 1.44% | 58,216,714 |
| 2014-11-24 | 2014-11-20 | 2.730 | 21,512,746 | -5,000 | 1.44% | 58,729,797 |
| 2014-11-21 | 2014-11-19 | 2.750 | 21,517,746 | +503,000 | 1.44% | 59,173,802 |
| 2014-11-20 | 2014-11-18 | 2.740 | 21,014,746 | -101,000 | 1.40% | 57,580,404 |
| 2014-11-19 | 2014-11-17 | 2.760 | 21,115,746 | +46,000 | 1.41% | 58,279,459 |
| 2014-11-18 | 2014-11-14 | 2.770 | 21,069,746 | +20,000 | 1.41% | 58,363,196 |
| 2014-11-17 | 2014-11-13 | 2.820 | 21,049,746 | +103,000 | 1.41% | 59,360,284 |
| 2014-11-14 | 2014-11-12 | 2.820 | 20,946,746 | +70,000 | 1.40% | 59,069,824 |
| 2014-11-13 | 2014-11-11 | 2.880 | 20,876,746 | -77,000 | 1.40% | 60,125,028 |
| 2014-11-12 | 2014-11-10 | 2.910 | 20,953,746 | +61,000 | 1.40% | 60,975,401 |
| 2014-11-11 | 2014-11-07 | 2.900 | 20,892,746 | +19,000 | 1.40% | 60,588,963 |
| 2014-11-10 | 2014-11-06 | 2.870 | 20,873,746 | +34,119 | 1.40% | 59,907,651 |
| 2014-11-07 | 2014-11-05 | 2.890 | 20,839,627 | -71,000 | 1.39% | 60,226,522 |
| 2014-11-06 | 2014-11-04 | 2.950 | 20,910,627 | -64,000 | 1.40% | 61,686,350 |
| 2014-11-05 | 2014-11-03 | 2.980 | 20,974,627 | -149,000 | 1.40% | 62,504,388 |
| 2014-11-04 | 2014-10-31 | 2.840 | 21,123,627 | -40,000 | 1.41% | 59,991,101 |
| 2014-11-03 | 2014-10-30 | 2.790 | 21,163,627 | -41,000 | 1.41% | 59,046,519 |
| 2014-10-31 | 2014-10-29 | 2.820 | 21,204,627 | -31,000 | 1.42% | 59,797,048 |
| 2014-10-30 | 2014-10-28 | 2.800 | 21,235,627 | -23,000 | 1.42% | 59,459,756 |
| 2014-10-29 | 2014-10-27 | 2.740 | 21,258,627 | -73,000 | 1.42% | 58,248,638 |
| 2014-10-28 | 2014-10-24 | 2.750 | 21,331,627 | -114,128 | 1.43% | 58,661,974 |
| 2014-10-27 | 2014-10-23 | 2.810 | 21,445,755 | +8,029 | 1.43% | 60,262,572 |
| 2014-10-24 | 2014-10-22 | 2.860 | 21,437,726 | -5,300 | 1.43% | 61,311,896 |
| 2014-10-23 | 2014-10-21 | 2.770 | 21,443,026 | +322,000 | 1.43% | 59,397,182 |
| 2014-10-22 | 2014-10-20 | 2.720 | 21,121,026 | +136,000 | 1.41% | 57,449,191 |
| 2014-10-21 | 2014-10-17 | 2.780 | 20,985,026 | +83,000 | 1.40% | 58,338,372 |
| 2014-10-20 | 2014-10-16 | 2.770 | 20,902,026 | +125,000 | 1.40% | 57,898,612 |
| 2014-10-17 | 2014-10-15 | 2.890 | 20,777,026 | -27,000 | 1.39% | 60,045,605 |
| 2014-10-16 | 2014-10-14 | 2.870 | 20,804,026 | +234,191 | 1.39% | 59,707,555 |
| 2014-10-15 | 2014-10-13 | 2.870 | 20,569,835 | -196,000 | 1.37% | 59,035,426 |
| 2014-10-14 | 2014-10-10 | 2.950 | 20,765,835 | -13,000 | 1.39% | 61,259,213 |
| 2014-10-13 | 2014-10-09 | 2.990 | 20,778,835 | +80,200 | 1.39% | 62,128,717 |
| 2014-10-10 | 2014-10-08 | 3.050 | 20,698,635 | +175,000 | 1.38% | 63,130,837 |
| 2014-10-09 | 2014-10-07 | 3.080 | 20,523,635 | -403,872 | 1.37% | 63,212,796 |
| 2014-10-08 | 2014-10-06 | 3.080 | 20,927,507 | +123,000 | 1.40% | 64,456,722 |
| 2014-10-07 | 2014-10-03 | 3.050 | 20,804,507 | +75,000 | 1.39% | 63,453,746 |
| 2014-10-06 | 2014-09-30 | 3.100 | 20,729,507 | +443,000 | 1.39% | 64,261,472 |
| 2014-10-03 | 2014-09-29 | 3.050 | 20,286,507 | +147,000 | 1.36% | 61,873,846 |
| 2014-09-30 | 2014-09-26 | 3.060 | 20,139,507 | -594,729 | 1.35% | 61,626,891 |
| 2014-09-29 | 2014-09-25 | 3.200 | 20,734,236 | -177,000 | 1.39% | 66,349,555 |
| 2014-09-26 | 2014-09-24 | 3.210 | 20,911,236 | +113,800 | 1.40% | 67,125,068 |
| 2014-09-25 | 2014-09-23 | 3.360 | 20,797,436 | -921,000 | 1.39% | 69,879,385 |
| 2014-09-24 | 2014-09-22 | 3.300 | 21,718,436 | -304,000 | 1.45% | 71,670,839 |
| 2014-09-23 | 2014-09-19 | 3.280 | 22,022,436 | +84,000 | 1.47% | 72,233,590 |
| 2014-09-22 | 2014-09-18 | 3.060 | 21,938,436 | +13,000 | 1.47% | 67,131,614 |
| 2014-09-19 | 2014-09-17 | 3.060 | 21,925,436 | +136,000 | 1.47% | 67,091,834 |
| 2014-09-18 | 2014-09-16 | 2.970 | 21,789,436 | +15,000 | 1.46% | 64,714,625 |
| 2014-09-17 | 2014-09-15 | 3.000 | 21,774,436 | +77,000 | 1.46% | 65,323,308 |
| 2014-09-16 | 2014-09-12 | 3.110 | 21,697,436 | +69,000 | 1.45% | 67,479,026 |
| 2014-09-15 | 2014-09-11 | 3.170 | 21,628,436 | -192,000 | 1.45% | 68,562,142 |
| 2014-09-12 | 2014-09-10 | 3.120 | 21,820,436 | +152,000 | 1.46% | 68,079,760 |
| 2014-09-11 | 2014-09-08 | 3.090 | 21,668,436 | +184,776 | 1.45% | 66,955,467 |
| 2014-09-10 | 2014-09-05 | 2.960 | 21,483,660 | +772,809 | 1.44% | 63,591,634 |
| 2014-09-08 | 2014-09-04 | 2.710 | 20,710,851 | +153,000 | 1.39% | 56,126,406 |
| 2014-09-05 | 2014-09-03 | 2.680 | 20,557,851 | -23,000 | 1.38% | 55,095,041 |
| 2014-09-04 | 2014-09-02 | 2.640 | 20,580,851 | +161,000 | 1.38% | 54,333,447 |
| 2014-09-03 | 2014-09-01 | 2.590 | 20,419,851 | +53,000 | 1.37% | 52,887,414 |
| 2014-09-02 | 2014-08-29 | 2.680 | 20,366,851 | +65,000 | 1.36% | 54,583,161 |
| 2014-09-01 | 2014-08-28 | 2.610 | 20,301,851 | -124,000 | 1.36% | 52,987,831 |
| 2014-08-29 | 2014-08-27 | 2.640 | 20,425,851 | +76,000 | 1.37% | 53,924,247 |
| 2014-08-28 | 2014-08-26 | 2.700 | 20,349,851 | +26,000 | 1.36% | 54,944,598 |
| 2014-08-27 | 2014-08-25 | 2.830 | 20,323,851 | -50,000 | 1.36% | 57,516,498 |
| 2014-08-26 | 2014-08-22 | 2.730 | 20,373,851 | -17,000 | 1.36% | 55,620,613 |
| 2014-08-25 | 2014-08-21 | 2.740 | 20,390,851 | +70,000 | 1.37% | 55,870,932 |
| 2014-08-22 | 2014-08-20 | 2.790 | 20,320,851 | -146,000 | 1.36% | 56,695,174 |
| 2014-08-21 | 2014-08-19 | 2.730 | 20,466,851 | -134,000 | 1.37% | 55,874,503 |
| 2014-08-20 | 2014-08-18 | 2.590 | 20,600,851 | -183,000 | 1.38% | 53,356,204 |
| 2014-08-19 | 2014-08-15 | 2.590 | 20,783,851 | -412,000 | 1.39% | 53,830,174 |
| 2014-08-18 | 2014-08-14 | 2.390 | 21,195,851 | +157,000 | 1.42% | 50,658,084 |
| 2014-08-15 | 2014-08-13 | 2.460 | 21,038,851 | +54,000 | 1.41% | 51,755,573 |
| 2014-08-14 | 2014-08-12 | 2.360 | 20,984,851 | -17,000 | 1.41% | 49,524,248 |
| 2014-08-13 | 2014-08-11 | 2.350 | 21,001,851 | +41,000 | 1.41% | 49,354,350 |
| 2014-08-12 | 2014-08-08 | 2.340 | 20,960,851 | +74,000 | 1.40% | 49,048,391 |
| 2014-08-11 | 2014-08-07 | 2.310 | 20,886,851 | +65,000 | 1.40% | 48,248,626 |
| 2014-08-08 | 2014-08-06 | 2.350 | 20,821,851 | +115,000 | 1.39% | 48,931,350 |
| 2014-08-07 | 2014-08-05 | 2.270 | 20,706,851 | +61,000 | 1.39% | 47,004,552 |
| 2014-08-06 | 2014-08-04 | 2.310 | 20,645,851 | +24,000 | 1.38% | 47,691,916 |
| 2014-08-05 | 2014-08-01 | 2.310 | 20,621,851 | -29,000 | 1.38% | 47,636,476 |
| 2014-08-04 | 2014-07-31 | 2.350 | 20,650,851 | +67,000 | 1.38% | 48,529,500 |
| 2014-08-01 | 2014-07-30 | 2.340 | 20,583,851 | +350,000 | 1.38% | 48,166,211 |
| 2014-07-31 | 2014-07-29 | 2.450 | 20,233,851 | -274,000 | 1.36% | 49,572,935 |
| 2014-07-30 | 2014-07-28 | 2.390 | 20,507,851 | +1,000 | 1.37% | 49,013,764 |
| 2014-07-29 | 2014-07-25 | 2.280 | 20,506,851 | -9,000 | 1.37% | 46,755,620 |
| 2014-07-28 | 2014-07-24 | 2.240 | 20,515,851 | -20,000 | 1.38% | 45,955,506 |
| 2014-07-25 | 2014-07-23 | 2.240 | 20,535,851 | +63,000 | 1.38% | 46,000,306 |
| 2014-07-24 | 2014-07-22 | 2.290 | 20,472,851 | -53,000 | 1.37% | 46,882,829 |
| 2014-07-23 | 2014-07-21 | 2.250 | 20,525,851 | +64,000 | 1.38% | 46,183,165 |
| 2014-07-22 | 2014-07-18 | 2.270 | 20,461,851 | +90,000 | 1.37% | 46,448,402 |
| 2014-07-21 | 2014-07-17 | 2.320 | 20,371,851 | -2,000 | 1.37% | 47,262,694 |
| 2014-07-18 | 2014-07-16 | 2.310 | 20,373,851 | +11,000 | 1.37% | 47,063,596 |
| 2014-07-17 | 2014-07-15 | 2.320 | 20,362,851 | -122,000 | 1.37% | 47,241,814 |
| 2014-07-16 | 2014-07-14 | 2.350 | 20,484,851 | +19,000 | 1.37% | 48,139,400 |
| 2014-07-15 | 2014-07-11 | 2.350 | 20,465,851 | +243,412 | 1.37% | 48,094,750 |
| 2014-07-14 | 2014-07-10 | 2.390 | 20,222,439 | -60,000 | 1.36% | 48,331,629 |
| 2014-07-11 | 2014-07-09 | 2.400 | 20,282,439 | -157,000 | 1.36% | 48,677,854 |
| 2014-07-10 | 2014-07-08 | 2.410 | 20,439,439 | +99,000 | 1.37% | 49,259,048 |
| 2014-07-09 | 2014-07-07 | 2.390 | 20,340,439 | -70,000 | 1.36% | 48,613,649 |
| 2014-07-08 | 2014-07-04 | 2.320 | 20,410,439 | +159,000 | 1.37% | 47,352,218 |
| 2014-07-07 | 2014-07-03 | 2.330 | 20,251,439 | -49,000 | 1.36% | 47,185,853 |
| 2014-07-04 | 2014-07-02 | 2.330 | 20,300,439 | +72,000 | 1.36% | 47,300,023 |
| 2014-07-03 | 2014-06-30 | 2.290 | 20,228,439 | -34,000 | 1.36% | 46,323,125 |
| 2014-07-02 | 2014-06-27 | 2.310 | 20,262,439 | -15,000 | 1.36% | 46,806,234 |
| 2014-06-30 | 2014-06-26 | 2.330 | 20,277,439 | +47,000 | 1.36% | 47,246,433 |
| 2014-06-27 | 2014-06-25 | 2.260 | 20,230,439 | +103,000 | 1.36% | 45,720,792 |
| 2014-06-26 | 2014-06-24 | 2.320 | 20,127,439 | -65,000 | 1.35% | 46,695,658 |
| 2014-06-25 | 2014-06-23 | 2.290 | 20,192,439 | +239,000 | 1.35% | 46,240,685 |
| 2014-06-24 | 2014-06-20 | 2.430 | 19,953,439 | +6,000 | 1.34% | 48,486,857 |
| 2014-06-23 | 2014-06-19 | 2.430 | 19,947,439 | +149,365 | 1.34% | 48,472,277 |
| 2014-06-20 | 2014-06-18 | 2.500 | 19,798,074 | -89,000 | 1.33% | 49,495,185 |
| 2014-06-19 | 2014-06-17 | 2.500 | 19,887,074 | -48,000 | 1.33% | 49,717,685 |
| 2014-06-18 | 2014-06-16 | 2.540 | 19,935,074 | +141,700 | 1.34% | 50,635,088 |
| 2014-06-17 | 2014-06-13 | 2.570 | 19,793,374 | -64,000 | 1.33% | 50,868,971 |
| 2014-06-16 | 2014-06-12 | 2.490 | 19,857,374 | -74,000 | 1.33% | 49,444,861 |
| 2014-06-13 | 2014-06-11 | 2.450 | 19,931,374 | -57,000 | 1.34% | 48,831,866 |
| 2014-06-12 | 2014-06-10 | 2.450 | 19,988,374 | -182,000 | 1.34% | 48,971,516 |
| 2014-06-11 | 2014-06-09 | 2.400 | 20,170,374 | -72,000 | 1.35% | 48,408,898 |
| 2014-06-10 | 2014-06-06 | 2.420 | 20,242,374 | +30,000 | 1.36% | 48,986,545 |
| 2014-06-09 | 2014-06-05 | 2.450 | 20,212,374 | +345,000 | 1.36% | 49,520,316 |
| 2014-06-06 | 2014-06-04 | 2.360 | 19,867,374 | -129,000 | 1.33% | 46,887,003 |
| 2014-06-05 | 2014-06-03 | 2.400 | 19,996,374 | -82,000 | 1.34% | 47,991,298 |
| 2014-06-04 | 2014-05-30 | 2.360 | 20,078,374 | +940,000 | 1.35% | 47,384,963 |
| 2014-06-03 | 2014-05-29 | 2.290 | 19,138,374 | -3,000 | 1.28% | 43,826,876 |
| 2014-05-30 | 2014-05-28 | 2.390 | 19,141,374 | +444,000 | 1.29% | 45,747,884 |
| 2014-05-29 | 2014-05-27 | 2.410 | 18,697,374 | +258,000 | 1.26% | 45,060,671 |
| 2014-05-28 | 2014-05-26 | 2.600 | 18,439,374 | +166,000 | 1.24% | 47,942,372 |
| 2014-05-27 | 2014-05-23 | 2.540 | 18,273,374 | +57,000 | 1.23% | 46,414,370 |
| 2014-05-26 | 2014-05-22 | 2.520 | 18,216,374 | -39,000 | 1.22% | 45,905,262 |
| 2014-05-23 | 2014-05-21 | 2.480 | 18,255,374 | -18,000 | 1.23% | 45,273,328 |
| 2014-05-22 | 2014-05-20 | 2.550 | 18,273,374 | -24,000 | 1.23% | 46,597,104 |
| 2014-05-21 | 2014-05-19 | 2.520 | 18,297,374 | -51,000 | 1.23% | 46,109,382 |
| 2014-05-20 | 2014-05-16 | 2.620 | 18,348,374 | -78,000 | 1.23% | 48,072,740 |
| 2014-05-19 | 2014-05-15 | 2.620 | 18,426,374 | +445,000 | 1.24% | 48,277,100 |
| 2014-05-16 | 2014-05-14 | 2.620 | 17,981,374 | +383,000 | 1.21% | 47,111,200 |
| 2014-05-14 | 2014-05-12 | 2.430 | 17,598,374 | -32,000 | 1.18% | 42,764,049 |
| 2014-05-13 | 2014-05-09 | 2.440 | 17,630,374 | -538,000 | 1.18% | 43,018,113 |
| 2014-05-12 | 2014-05-08 | 2.480 | 18,168,374 | -182,000 | 1.22% | 45,057,568 |
| 2014-05-09 | 2014-05-07 | 2.510 | 18,350,374 | +214,909 | 1.23% | 46,059,439 |
| 2014-05-08 | 2014-05-05 | 2.460 | 18,135,465 | -84,000 | 1.22% | 44,613,244 |
| 2014-05-07 | 2014-05-02 | 2.420 | 18,219,465 | -60,000 | 1.22% | 44,091,105 |
| 2014-05-05 | 2014-04-30 | 2.450 | 18,279,465 | -17,000 | 1.23% | 44,784,689 |
| 2014-05-02 | 2014-04-29 | 2.360 | 18,296,465 | -187,000 | 1.23% | 43,179,657 |
| 2014-04-30 | 2014-04-28 | 2.320 | 18,483,465 | +169,000 | 1.24% | 42,881,639 |
| 2014-04-29 | 2014-04-25 | 2.570 | 18,314,465 | +219,000 | 1.23% | 47,068,175 |
| 2014-04-28 | 2014-04-24 | 2.710 | 18,095,465 | -17,000 | 1.58% | 49,038,710 |
| 2014-04-25 | 2014-04-23 | 2.720 | 18,112,465 | -55,000 | 1.59% | 49,265,905 |
| 2014-04-24 | 2014-04-22 | 2.690 | 18,167,465 | -12,000 | 2.12% | 48,870,481 |
| 2014-04-23 | 2014-04-17 | 2.790 | 18,179,465 | -33,000 | 2.13% | 50,720,707 |
| 2014-04-22 | 2014-04-16 | 2.740 | 18,212,465 | -63,400 | 2.13% | 49,902,154 |
| 2014-04-17 | 2014-04-15 | 2.820 | 18,275,865 | -60,000 | 2.14% | 51,537,939 |
| 2014-04-16 | 2014-04-14 | 2.860 | 18,335,865 | -3,013 | 2.14% | 52,440,574 |
| 2014-04-15 | 2014-04-11 | 2.850 | 18,338,878 | +72,100 | 2.14% | 52,265,802 |
| 2014-04-14 | 2014-04-10 | 2.890 | 18,266,778 | -570,000 | 2.14% | 52,790,988 |
| 2014-04-11 | 2014-04-09 | 2.770 | 18,836,778 | +49,000 | 2.20% | 52,177,875 |
| 2014-04-10 | 2014-04-08 | 2.700 | 18,787,778 | +273,166 | 2.20% | 50,727,001 |
| 2014-04-09 | 2014-04-07 | 2.830 | 18,514,612 | +52,800 | 2.17% | 52,396,352 |
| 2014-04-08 | 2014-04-04 | 2.790 | 18,461,812 | -3,100 | 2.16% | 51,508,455 |
| 2014-04-07 | 2014-04-03 | 2.800 | 18,464,912 | -277,000 | 2.16% | 51,701,754 |
| 2014-04-04 | 2014-04-02 | 2.880 | 18,741,912 | +379,000 | 2.19% | 53,976,707 |
| 2014-04-03 | 2014-04-01 | 2.960 | 18,362,912 | -312,000 | 2.15% | 54,354,220 |
| 2014-04-02 | 2014-03-31 | 2.580 | 18,674,912 | -19,000 | 2.18% | 48,181,273 |
| 2014-04-01 | 2014-03-28 | 2.630 | 18,693,912 | +225,000 | 2.19% | 49,164,989 |
| 2014-03-31 | 2014-03-27 | 2.690 | 18,468,912 | +364,000 | 2.16% | 49,681,373 |
| 2014-03-28 | 2014-03-26 | 2.710 | 18,104,912 | -70,000 | 2.12% | 49,064,312 |
| 2014-03-27 | 2014-03-25 | 2.810 | 18,174,912 | +396,100 | 2.13% | 51,071,503 |
| 2014-03-26 | 2014-03-24 | 2.930 | 17,778,812 | +304,500 | 2.08% | 52,091,919 |
| 2014-03-25 | 2014-03-21 | 3.000 | 17,474,312 | +191,400 | 2.04% | 52,422,936 |
| 2014-03-24 | 2014-03-20 | 3.130 | 17,282,912 | +35,100 | 2.02% | 54,095,515 |
| 2014-03-21 | 2014-03-19 | 3.150 | 17,247,812 | +53,000 | 2.02% | 54,330,608 |
| 2014-03-20 | 2014-03-18 | 3.230 | 17,194,812 | +360,000 | 2.01% | 55,539,243 |
| 2014-03-19 | 2014-03-17 | 3.150 | 16,834,812 | +183,400 | 1.97% | 53,029,658 |
| 2014-03-18 | 2014-03-14 | 3.140 | 16,651,412 | -33,466 | 1.95% | 52,285,434 |
| 2014-03-17 | 2014-03-13 | 3.020 | 16,684,878 | +295,200 | 1.95% | 50,388,332 |
| 2014-03-14 | 2014-03-12 | 3.340 | 16,389,678 | -88,600 | 1.92% | 54,741,525 |
| 2014-03-13 | 2014-03-11 | 3.400 | 16,478,278 | -206,000 | 1.93% | 56,026,145 |
| 2014-03-12 | 2014-03-10 | 3.330 | 16,684,278 | -185,000 | 1.95% | 55,558,646 |
| 2014-03-11 | 2014-03-07 | 3.380 | 16,869,278 | +181,000 | 1.97% | 57,018,160 |
| 2014-03-10 | 2014-03-06 | 3.320 | 16,688,278 | +537,000 | 1.95% | 55,405,083 |
| 2014-03-07 | 2014-03-05 | 3.330 | 16,151,278 | -81,576 | 1.89% | 53,783,756 |
| 2014-03-06 | 2014-03-04 | 3.270 | 16,232,854 | +227,000 | 1.90% | 53,081,433 |
| 2014-03-05 | 2014-03-03 | 3.430 | 16,005,854 | -298,009 | 1.87% | 54,900,079 |
| 2014-03-04 | 2014-02-28 | 3.440 | 16,303,863 | +146,000 | 1.91% | 56,085,289 |
| 2014-03-03 | 2014-02-27 | 3.420 | 16,157,863 | +205,000 | 1.89% | 55,259,891 |
| 2014-02-28 | 2014-02-26 | 3.400 | 15,952,863 | -287,612 | 1.87% | 54,239,734 |
| 2014-02-27 | 2014-02-25 | 3.430 | 16,240,475 | +117,000 | 1.90% | 55,704,829 |
| 2014-02-26 | 2014-02-24 | 3.390 | 16,123,475 | +383,000 | 1.89% | 54,658,580 |
| 2014-02-25 | 2014-02-21 | 3.430 | 15,740,475 | +172,000 | 1.84% | 53,989,829 |
| 2014-02-24 | 2014-02-20 | 3.420 | 15,568,475 | -76,000 | 1.82% | 53,244,184 |
| 2014-02-21 | 2014-02-19 | 3.390 | 15,644,475 | +8,000 | 1.83% | 53,034,770 |
| 2014-02-20 | 2014-02-18 | 3.380 | 15,636,475 | -87,065 | 1.83% | 52,851,286 |
| 2014-02-19 | 2014-02-17 | 3.510 | 15,723,540 | +677,000 | 1.84% | 55,189,625 |
| 2014-02-18 | 2014-02-14 | 3.320 | 15,046,540 | -137,087 | 1.76% | 49,954,513 |
| 2014-02-17 | 2014-02-13 | 3.330 | 15,183,627 | -395,000 | 1.78% | 50,561,478 |
| 2014-02-14 | 2014-02-12 | 3.240 | 15,578,627 | -46,000 | 1.82% | 50,474,751 |
| 2014-02-13 | 2014-02-11 | 3.250 | 15,624,627 | +351,000 | 1.83% | 50,780,038 |
| 2014-02-12 | 2014-02-10 | 3.260 | 15,273,627 | +280,000 | 1.79% | 49,792,024 |
| 2014-02-11 | 2014-02-07 | 3.120 | 14,993,627 | -1,394,900 | 1.75% | 46,780,116 |
| 2014-02-10 | 2014-02-06 | 2.900 | 16,388,527 | -507,219 | 1.92% | 47,526,728 |
| 2014-02-07 | 2014-02-05 | 3.020 | 16,895,746 | +562,000 | 1.98% | 51,025,153 |
| 2014-02-06 | 2014-02-04 | 3.160 | 16,333,746 | -7,000 | 1.91% | 51,614,637 |
| 2014-02-05 | 2014-01-30 | 2.840 | 16,340,746 | -3,167,000 | 1.91% | 46,407,719 |
| 2014-02-04 | 2014-01-28 | 2.510 | 19,507,746 | -1,101,000 | 2.28% | 48,964,442 |
| 2014-01-29 | 2014-01-27 | 2.210 | 20,608,746 | -4,431,000 | 2.41% | 45,545,329 |
| 2014-01-28 | 2014-01-24 | 2.150 | 25,039,746 | -97,000 | 2.93% | 53,835,454 |
| 2014-01-27 | 2014-01-23 | 2.190 | 25,136,746 | +2,000 | 2.94% | 55,049,474 |
| 2014-01-24 | 2014-01-22 | 2.180 | 25,134,746 | -65,000 | 2.94% | 54,793,746 |
| 2014-01-23 | 2014-01-21 | 2.160 | 25,199,746 | +70,000 | 2.95% | 54,431,451 |
| 2014-01-22 | 2014-01-20 | 2.230 | 25,129,746 | +924,000 | 2.94% | 56,039,334 |
| 2014-01-21 | 2014-01-17 | 2.190 | 24,205,746 | -35,000 | 2.83% | 53,010,584 |
| 2014-01-20 | 2014-01-16 | 2.050 | 24,240,746 | +255,000 | 2.84% | 49,693,529 |
| 2014-01-17 | 2014-01-15 | 2.280 | 23,985,746 | -229,000 | 2.81% | 54,687,501 |
| 2014-01-16 | 2014-01-14 | 2.160 | 24,214,746 | -435,000 | 2.83% | 52,303,851 |
| 2014-01-15 | 2014-01-13 | 1.740 | 24,649,746 | -39,000 | 2.88% | 42,890,558 |
| 2014-01-14 | 2014-01-10 | 1.690 | 24,688,746 | -72,000 | 2.89% | 41,723,981 |
| 2014-01-13 | 2014-01-09 | 1.660 | 24,760,746 | +99,000 | 2.90% | 41,102,838 |
| 2014-01-10 | 2014-01-08 | 1.670 | 24,661,746 | -66,000 | 2.88% | 41,185,116 |
| 2014-01-09 | 2014-01-07 | 1.680 | 24,727,746 | -11,000 | 2.89% | 41,542,613 |
| 2014-01-08 | 2014-01-06 | 1.720 | 24,738,746 | -3,000 | 2.89% | 42,550,643 |
| 2014-01-07 | 2014-01-03 | 1.690 | 24,741,746 | +193,000 | 2.89% | 41,813,551 |
| 2014-01-06 | 2014-01-02 | 1.750 | 24,548,746 | -184,000 | 2.87% | 42,960,306 |
| 2014-01-03 | 2013-12-31 | 1.710 | 24,732,746 | +195,000 | 2.89% | 42,292,996 |
| 2014-01-02 | 2013-12-27 | 1.630 | 24,537,746 | -101,000 | 2.87% | 39,996,526 |
| 2013-12-30 | 2013-12-24 | 1.590 | 24,638,746 | -247,000 | 2.88% | 39,175,606 |
| 2013-12-27 | 2013-12-20 | 1.540 | 24,885,746 | -256,000 | 2.91% | 38,324,049 |
| 2013-12-23 | 2013-12-19 | 1.550 | 25,141,746 | +103,000 | 2.94% | 38,969,706 |
| 2013-12-20 | 2013-12-18 | 1.600 | 25,038,746 | -3,000 | 2.93% | 40,061,994 |
| 2013-12-19 | 2013-12-17 | 1.610 | 25,041,746 | -541,000 | 2.93% | 40,317,211 |
| 2013-12-18 | 2013-12-16 | 1.730 | 25,582,746 | -752,000 | 2.99% | 44,258,151 |
| 2013-12-17 | 2013-12-13 | 1.750 | 26,334,746 | -1,524,000 | 3.08% | 46,085,806 |
| 2013-12-16 | 2013-12-12 | 1.760 | 27,858,746 | +17,000 | 3.26% | 49,031,393 |
| 2013-12-13 | 2013-12-11 | 1.770 | 27,841,746 | -27,000 | 3.26% | 49,279,890 |
| 2013-12-12 | 2013-12-10 | 1.800 | 27,868,746 | +53,571 | 3.26% | 50,163,743 |
| 2013-12-11 | 2013-12-09 | 1.780 | 27,815,175 | +137,000 | 3.25% | 49,511,012 |
| 2013-12-10 | 2013-12-06 | 1.840 | 27,678,175 | -7,756,000 | 3.24% | 50,927,842 |
| 2013-12-09 | 2013-12-05 | 2.400 | 35,434,175 | +742,000 | 4.14% | 85,042,020 |
| 2013-12-06 | 2013-12-04 | 2.400 | 34,692,175 | +93,000 | 4.06% | 83,261,220 |
| 2013-12-05 | 2013-12-03 | 2.480 | 34,599,175 | -251,000 | 4.05% | 85,805,954 |
| 2013-12-04 | 2013-12-02 | 2.510 | 34,850,175 | -1,165,571 | 4.08% | 87,473,939 |
| 2013-12-03 | 2013-11-29 | 2.480 | 36,015,746 | -152,000 | 4.21% | 89,319,050 |
| 2013-12-02 | 2013-11-28 | 2.270 | 36,167,746 | +740,000 | 4.23% | 82,100,783 |
| 2013-11-29 | 2013-11-27 | 2.270 | 35,427,746 | +374,000 | 4.14% | 80,420,983 |
| 2013-11-28 | 2013-11-26 | 2.310 | 35,053,746 | +116,000 | 4.10% | 80,974,153 |
| 2013-11-27 | 2013-11-25 | 2.320 | 34,937,746 | -1,000 | 4.09% | 81,055,571 |
| 2013-11-26 | 2013-11-22 | 2.370 | 34,938,746 | +50,000 | 4.09% | 82,804,828 |
| 2013-11-25 | 2013-11-21 | 2.370 | 34,888,746 | -159,000 | 4.08% | 82,686,328 |
| 2013-11-22 | 2013-11-20 | 2.300 | 35,047,746 | +200,000 | 4.10% | 80,609,816 |
| 2013-11-21 | 2013-11-19 | 2.300 | 34,847,746 | +89,000 | 4.08% | 80,149,816 |
| 2013-11-20 | 2013-11-18 | 2.120 | 34,758,746 | -213,000 | 4.07% | 73,688,542 |
| 2013-11-19 | 2013-11-15 | 2.030 | 34,971,746 | -52,000 | 4.09% | 70,992,644 |
| 2013-11-15 | 2013-11-13 | 1.970 | 35,023,746 | +90,000 | 4.10% | 68,996,780 |
| 2013-11-14 | 2013-11-12 | 2.000 | 34,933,746 | -117,000 | 4.09% | 69,867,492 |
| 2013-11-13 | 2013-11-11 | 2.000 | 35,050,746 | +186,000 | 4.10% | 70,101,492 |
| 2013-11-12 | 2013-11-08 | 2.010 | 34,864,746 | -171,000 | 4.08% | 70,078,139 |
| 2013-11-11 | 2013-11-07 | 2.040 | 35,035,746 | -38,000 | 4.10% | 71,472,922 |
| 2013-11-08 | 2013-11-06 | 2.010 | 35,073,746 | -145,000 | 4.10% | 70,498,229 |
| 2013-11-07 | 2013-11-05 | 2.060 | 35,218,746 | +6,000 | 4.12% | 72,550,617 |
| 2013-11-06 | 2013-11-04 | 1.990 | 35,212,746 | +5,000 | 4.12% | 70,073,365 |
| 2013-11-05 | 2013-11-01 | 1.980 | 35,207,746 | -16,000 | 4.12% | 69,711,337 |
| 2013-11-04 | 2013-10-31 | 1.980 | 35,223,746 | -62,000 | 4.12% | 69,743,017 |
| 2013-11-01 | 2013-10-30 | 1.980 | 35,285,746 | +99,000 | 4.13% | 69,865,777 |
| 2013-10-31 | 2013-10-29 | 2.000 | 35,186,746 | +446,000 | 4.12% | 70,373,492 |
| 2013-10-30 | 2013-10-28 | 2.000 | 34,740,746 | -30,000 | 4.07% | 69,481,492 |
| 2013-10-29 | 2013-10-25 | 2.030 | 34,770,746 | +526,000 | 4.07% | 70,584,614 |
| 2013-10-28 | 2013-10-24 | 2.000 | 34,244,746 | -24,000 | 4.01% | 68,489,492 |
| 2013-10-25 | 2013-10-23 | 2.030 | 34,268,746 | +251,000 | 4.01% | 69,565,554 |
| 2013-10-24 | 2013-10-22 | 2.110 | 34,017,746 | -95,000 | 3.98% | 71,777,444 |
| 2013-10-23 | 2013-10-21 | 2.110 | 34,112,746 | +94,000 | 3.99% | 71,977,894 |
| 2013-10-22 | 2013-10-18 | 2.130 | 34,018,746 | +167,000 | 3.98% | 72,459,929 |
| 2013-10-21 | 2013-10-17 | 2.080 | 33,851,746 | -40,000 | 3.96% | 70,411,632 |
| 2013-10-18 | 2013-10-16 | 2.100 | 33,891,746 | -94,000 | 3.97% | 71,172,667 |
| 2013-10-17 | 2013-10-15 | 2.100 | 33,985,746 | +73,000 | 3.98% | 71,370,067 |
| 2013-10-16 | 2013-10-11 | 2.160 | 33,912,746 | -56,000 | 3.97% | 73,251,531 |
| 2013-10-15 | 2013-10-10 | 2.150 | 33,968,746 | +40,000 | 3.98% | 73,032,804 |
| 2013-10-11 | 2013-10-09 | 2.190 | 33,928,746 | +445,000 | 3.97% | 74,303,954 |
| 2013-10-10 | 2013-10-08 | 2.150 | 33,483,746 | +49,000 | 3.92% | 71,990,054 |
| 2013-10-09 | 2013-10-07 | 2.160 | 33,434,746 | -103,000 | 3.91% | 72,219,051 |
| 2013-10-08 | 2013-10-04 | 2.180 | 33,537,746 | +54,000 | 3.93% | 73,112,286 |
| 2013-10-07 | 2013-10-03 | 2.190 | 33,483,746 | -82,000 | 3.92% | 73,329,404 |
| 2013-10-04 | 2013-10-02 | 2.170 | 33,565,746 | +77,000 | 3.93% | 72,837,669 |
| 2013-10-03 | 2013-09-30 | 2.170 | 33,488,746 | -107,000 | 3.92% | 72,670,579 |
| 2013-10-02 | 2013-09-27 | 2.140 | 33,595,746 | +244,000 | 3.93% | 71,894,896 |
| 2013-09-30 | 2013-09-26 | 2.170 | 33,351,746 | +113,000 | 3.90% | 72,373,289 |
| 2013-09-27 | 2013-09-25 | 2.190 | 33,238,746 | -141,000 | 3.89% | 72,792,854 |
| 2013-09-26 | 2013-09-24 | 2.170 | 33,379,746 | -16,000 | 3.91% | 72,434,049 |
| 2013-09-25 | 2013-09-23 | 2.180 | 33,395,746 | +258,000 | 3.91% | 72,802,726 |
| 2013-09-24 | 2013-09-19 | 2.150 | 33,137,746 | +27,000 | 3.88% | 71,246,154 |
| 2013-09-23 | 2013-09-18 | 2.140 | 33,110,746 | -48,000 | 3.88% | 70,856,996 |
| 2013-09-19 | 2013-09-17 | 2.140 | 33,158,746 | -305,000 | 3.88% | 70,959,716 |
| 2013-09-18 | 2013-09-16 | 2.090 | 33,463,746 | -196,000 | 3.92% | 69,939,229 |
| 2013-09-17 | 2013-09-13 | 1.990 | 33,659,746 | +56,000 | 3.94% | 66,982,895 |
| 2013-09-16 | 2013-09-12 | 2.000 | 33,603,746 | +99,000 | 3.93% | 67,207,492 |
| 2013-09-13 | 2013-09-11 | 2.050 | 33,504,746 | +303,000 | 3.92% | 68,684,729 |
| 2013-09-12 | 2013-09-10 | 2.040 | 33,201,746 | -103,000 | 3.89% | 67,731,562 |
| 2013-09-11 | 2013-09-09 | 1.980 | 33,304,746 | -50,000 | 3.90% | 65,943,397 |
| 2013-09-10 | 2013-09-06 | 1.950 | 33,354,746 | +8,000 | 3.90% | 65,041,755 |
| 2013-09-09 | 2013-09-05 | 2.040 | 33,346,746 | -224,000 | 3.90% | 68,027,362 |
| 2013-09-06 | 2013-09-04 | 1.970 | 33,570,746 | +133,000 | 3.93% | 66,134,370 |
| 2013-09-05 | 2013-09-03 | 2.060 | 33,437,746 | +637,000 | 3.91% | 68,881,757 |
| 2013-09-04 | 2013-09-02 | 2.040 | 32,800,746 | +136,000 | 3.84% | 66,913,522 |
| 2013-09-03 | 2013-08-30 | 2.070 | 32,664,746 | -1,000 | 3.82% | 67,616,024 |
| 2013-09-02 | 2013-08-29 | 2.150 | 32,665,746 | -73,000 | 3.82% | 70,231,354 |
| 2013-08-30 | 2013-08-28 | 2.190 | 32,738,746 | +76,100 | 3.83% | 71,697,854 |
| 2013-08-29 | 2013-08-27 | 2.240 | 32,662,646 | -201,000 | 3.82% | 73,164,327 |
| 2013-08-28 | 2013-08-26 | 2.170 | 32,863,646 | +192,000 | 3.85% | 71,314,112 |
| 2013-08-27 | 2013-08-23 | 2.180 | 32,671,646 | +13,000 | 3.82% | 71,224,188 |
| 2013-08-26 | 2013-08-22 | 2.160 | 32,658,646 | -197,000 | 3.82% | 70,542,675 |
| 2013-08-23 | 2013-08-21 | 2.180 | 32,855,646 | +193,000 | 3.85% | 71,625,308 |
| 2013-08-22 | 2013-08-20 | 2.100 | 32,662,646 | +2,654,000 | 3.82% | 68,591,557 |
| 2013-08-21 | 2013-08-19 | 2.290 | 30,008,646 | -3,000 | 3.51% | 68,719,799 |
| 2013-08-20 | 2013-08-16 | 2.290 | 30,011,646 | -3,000 | 3.51% | 68,726,669 |
| 2013-08-19 | 2013-08-15 | 2.270 | 30,014,646 | +716,000 | 3.51% | 68,133,246 |
| 2013-08-16 | 2013-08-13 | 2.320 | 29,298,646 | +305,000 | 3.43% | 67,972,859 |
| 2013-08-15 | 2013-08-12 | 2.330 | 28,993,646 | -16,000 | 3.39% | 67,555,195 |
| 2013-08-13 | 2013-08-09 | 2.290 | 29,009,646 | +786,000 | 3.40% | 66,432,089 |
| 2013-08-12 | 2013-08-08 | 2.270 | 28,223,646 | -165,000 | 3.30% | 64,067,676 |
| 2013-08-09 | 2013-08-07 | 2.210 | 28,388,646 | -109,000 | 3.32% | 62,738,908 |
| 2013-08-08 | 2013-08-06 | 2.200 | 28,497,646 | -21,000 | 3.34% | 62,694,821 |
| 2013-08-07 | 2013-08-05 | 2.220 | 28,518,646 | -12,000 | 3.34% | 63,311,394 |
| 2013-08-06 | 2013-08-02 | 2.210 | 28,530,646 | +48,000 | 3.34% | 63,052,728 |
| 2013-08-05 | 2013-08-01 | 2.270 | 28,482,646 | +217,000 | 3.33% | 64,655,606 |
| 2013-08-02 | 2013-07-31 | 2.260 | 28,265,646 | +23,000 | 3.31% | 63,880,360 |
| 2013-08-01 | 2013-07-30 | 2.300 | 28,242,646 | -196,000 | 3.31% | 64,958,086 |
| 2013-07-31 | 2013-07-29 | 2.230 | 28,438,646 | -79,000 | 3.33% | 63,418,181 |
| 2013-07-30 | 2013-07-26 | 2.260 | 28,517,646 | -57,000 | 3.34% | 64,449,880 |
| 2013-07-29 | 2013-07-25 | 2.230 | 28,574,646 | -95,000 | 3.34% | 63,721,461 |
| 2013-07-26 | 2013-07-24 | 2.000 | 28,669,646 | +42,000 | 3.36% | 57,339,292 |
| 2013-07-25 | 2013-07-23 | 2.010 | 28,627,646 | -56,000 | 3.35% | 57,541,568 |
| 2013-07-24 | 2013-07-22 | 1.990 | 28,683,646 | -11,000 | 3.36% | 57,080,456 |
| 2013-07-23 | 2013-07-19 | 1.980 | 28,694,646 | +233,800 | 3.36% | 56,815,399 |
| 2013-07-22 | 2013-07-18 | 2.000 | 28,460,846 | -152,000 | 3.33% | 56,921,692 |
| 2013-07-19 | 2013-07-17 | 2.020 | 28,612,846 | +95,000 | 3.35% | 57,797,949 |
| 2013-07-18 | 2013-07-16 | 1.980 | 28,517,846 | +13,000 | 3.34% | 56,465,335 |
| 2013-07-17 | 2013-07-15 | 1.960 | 28,504,846 | -48,000 | 3.34% | 55,869,498 |
| 2013-07-16 | 2013-07-12 | 1.910 | 28,552,846 | +68,000 | 3.34% | 54,535,936 |
| 2013-07-15 | 2013-07-11 | 1.890 | 28,484,846 | +128,300 | 3.33% | 53,836,359 |
| 2013-07-12 | 2013-07-10 | 1.820 | 28,356,546 | -181,000 | 3.32% | 51,608,914 |
| 2013-07-11 | 2013-07-09 | 1.910 | 28,537,546 | -33,000 | 3.34% | 54,506,713 |
| 2013-07-10 | 2013-07-08 | 1.940 | 28,570,546 | -3,000 | 3.34% | 55,426,859 |
| 2013-07-09 | 2013-07-05 | 1.990 | 28,573,546 | -20,000 | 3.34% | 56,861,357 |
| 2013-07-08 | 2013-07-04 | 1.980 | 28,593,546 | +164,000 | 3.35% | 56,615,221 |
| 2013-07-05 | 2013-07-03 | 1.880 | 28,429,546 | -93,000 | 3.33% | 53,447,546 |
| 2013-07-04 | 2013-07-02 | 1.980 | 28,522,546 | +484,000 | 3.34% | 56,474,641 |
| 2013-07-03 | 2013-06-28 | 2.090 | 28,038,546 | -71,000 | 3.28% | 58,600,561 |
| 2013-07-02 | 2013-06-27 | 2.170 | 28,109,546 | -44,000 | 3.29% | 60,997,715 |
| 2013-06-28 | 2013-06-26 | 2.160 | 28,153,546 | +587,700 | 3.29% | 60,811,659 |
| 2013-06-27 | 2013-06-25 | 2.090 | 27,565,846 | +60,000 | 3.23% | 57,612,618 |
| 2013-06-26 | 2013-06-24 | 2.150 | 27,505,846 | -27,200 | 3.22% | 59,137,569 |
| 2013-06-25 | 2013-06-21 | 2.230 | 27,533,046 | -73,000 | 3.22% | 61,398,693 |
| 2013-06-24 | 2013-06-20 | 2.270 | 27,606,046 | -5,000 | 3.23% | 62,665,724 |
| 2013-06-21 | 2013-06-19 | 2.320 | 27,611,046 | +127,000 | 3.23% | 64,057,627 |
| 2013-06-20 | 2013-06-18 | 2.320 | 27,484,046 | +28,000 | 3.22% | 63,762,987 |
| 2013-06-19 | 2013-06-17 | 2.320 | 27,456,046 | +143,300 | 3.21% | 63,698,027 |
| 2013-06-18 | 2013-06-14 | 2.320 | 27,312,746 | -232,000 | 3.20% | 63,365,571 |
| 2013-06-17 | 2013-06-13 | 2.380 | 27,544,746 | -118,000 | 3.22% | 65,556,495 |
| 2013-06-14 | 2013-06-11 | 2.390 | 27,662,746 | -239,000 | 3.24% | 66,113,963 |
| 2013-06-13 | 2013-06-10 | 2.390 | 27,901,746 | +4,000 | 3.27% | 66,685,173 |
| 2013-06-11 | 2013-06-07 | 2.380 | 27,897,746 | -69,000 | 3.26% | 66,396,635 |
| 2013-06-10 | 2013-06-06 | 2.370 | 27,966,746 | +414,000 | 3.27% | 66,281,188 |
| 2013-06-07 | 2013-06-05 | 2.470 | 27,552,746 | +424,000 | 3.22% | 68,055,283 |
| 2013-06-06 | 2013-06-04 | 2.580 | 27,128,746 | +1,183,100 | 3.17% | 69,992,165 |
| 2013-06-05 | 2013-06-03 | 2.440 | 25,945,646 | +1,298,000 | 3.04% | 63,307,376 |
| 2013-06-04 | 2013-05-31 | 2.560 | 24,647,646 | +2,657,500 | 2.88% | 63,097,974 |
| 2013-06-03 | 2013-05-30 | 2.480 | 21,990,146 | +1,656,000 | 2.57% | 54,535,562 |
| 2013-05-31 | 2013-05-29 | 2.500 | 20,334,146 | +3,100,000 | 2.38% | 50,835,365 |
| 2013-05-30 | 2013-05-28 | 2.310 | 17,234,146 | +2,216,000 | 2.02% | 39,810,877 |
| 2013-05-29 | 2013-05-27 | 2.210 | 15,018,146 | -24,200 | 1.76% | 33,190,103 |
| 2013-05-28 | 2013-05-24 | 2.080 | 15,042,346 | -34,900 | 1.76% | 31,288,080 |
| 2013-05-27 | 2013-05-23 | 2.110 | 15,077,246 | -642,800 | 1.76% | 31,812,989 |
| 2013-05-24 | 2013-05-22 | 2.150 | 15,720,046 | +231,000 | 1.84% | 33,798,099 |
| 2013-05-23 | 2013-05-21 | 2.200 | 15,489,046 | +338,000 | 1.81% | 34,075,901 |
| 2013-05-22 | 2013-05-20 | 2.300 | 15,151,046 | -217,000 | 1.77% | 34,847,406 |
| 2013-05-21 | 2013-05-16 | 2.330 | 15,368,046 | -114,000 | 1.80% | 35,807,547 |
| 2013-05-20 | 2013-05-15 | 2.290 | 15,482,046 | -262,000 | 1.81% | 35,453,885 |
| 2013-05-16 | 2013-05-14 | 2.300 | 15,744,046 | -669,000 | 1.84% | 36,211,306 |
| 2013-05-15 | 2013-05-13 | 2.160 | 16,413,046 | -127,200 | 1.92% | 35,452,179 |
| 2013-05-14 | 2013-05-10 | 2.100 | 16,540,246 | -60,000 | 1.94% | 34,734,517 |
| 2013-05-13 | 2013-05-09 | 2.090 | 16,600,246 | -127,000 | 1.94% | 34,694,514 |
| 2013-05-10 | 2013-05-08 | 2.080 | 16,727,246 | +567,000 | 1.96% | 34,792,672 |
| 2013-05-09 | 2013-05-07 | 2.080 | 16,160,246 | +351,000 | 1.89% | 33,613,312 |
| 2013-05-08 | 2013-05-06 | 2.060 | 15,809,246 | +867,900 | 1.85% | 32,567,047 |
| 2013-05-07 | 2013-05-03 | 1.920 | 14,941,346 | -618,400 | 1.75% | 28,687,384 |
| 2013-05-06 | 2013-05-02 | 1.740 | 15,559,746 | -69,000 | 1.82% | 27,073,958 |
| 2013-05-03 | 2013-04-30 | 1.680 | 15,628,746 | +196,000 | 1.83% | 26,256,293 |
| 2013-05-02 | 2013-04-29 | 1.650 | 15,432,746 | -55,000 | 1.81% | 25,464,031 |
| 2013-04-30 | 2013-04-26 | 1.670 | 15,487,746 | +19,000 | 1.81% | 25,864,536 |
| 2013-04-29 | 2013-04-25 | 1.730 | 15,468,746 | +89,500 | 1.81% | 26,760,931 |
| 2013-04-26 | 2013-04-24 | 1.700 | 15,379,246 | -71,000 | 1.80% | 26,144,718 |
| 2013-04-25 | 2013-04-23 | 1.660 | 15,450,246 | -11,000 | 1.81% | 25,647,408 |
| 2013-04-24 | 2013-04-22 | 1.690 | 15,461,246 | -151,000 | 1.81% | 26,129,506 |
| 2013-04-23 | 2013-04-19 | 1.710 | 15,612,246 | -13,000 | 1.83% | 26,696,941 |
| 2013-04-22 | 2013-04-18 | 1.620 | 15,625,246 | +68,000 | 1.83% | 25,312,899 |
| 2013-04-19 | 2013-04-17 | 1.680 | 15,557,246 | -303,000 | 1.82% | 26,136,173 |
| 2013-04-18 | 2013-04-16 | 1.660 | 15,860,246 | +152,000 | 1.86% | 26,328,008 |
| 2013-04-17 | 2013-04-15 | 1.650 | 15,708,246 | -72,000 | 1.84% | 25,918,606 |
| 2013-04-16 | 2013-04-12 | 1.700 | 15,780,246 | -19,000 | 1.85% | 26,826,418 |
| 2013-04-15 | 2013-04-11 | 1.700 | 15,799,246 | -69,000 | 1.85% | 26,858,718 |
| 2013-04-12 | 2013-04-10 | 1.580 | 15,868,246 | +99,000 | 1.86% | 25,071,829 |
| 2013-04-11 | 2013-04-09 | 1.620 | 15,769,246 | -1,000 | 1.85% | 25,546,179 |
| 2013-04-10 | 2013-04-08 | 1.560 | 15,770,246 | -54,000 | 1.85% | 24,601,584 |
| 2013-04-09 | 2013-04-05 | 1.490 | 15,824,246 | +286,000 | 1.85% | 23,578,127 |
| 2013-04-08 | 2013-04-03 | 1.640 | 15,538,246 | +316,000 | 1.82% | 25,482,723 |
| 2013-04-05 | 2013-04-02 | 1.670 | 15,222,246 | +436,000 | 1.78% | 25,421,151 |
| 2013-04-03 | 2013-03-28 | 1.850 | 14,786,246 | -622,000 | 1.73% | 27,354,555 |
| 2013-04-02 | 2013-03-27 | 1.960 | 15,408,246 | +129,000 | 1.80% | 30,200,162 |
| 2013-03-28 | 2013-03-26 | 1.970 | 15,279,246 | +371,000 | 1.79% | 30,100,115 |
| 2013-03-27 | 2013-03-25 | 2.070 | 14,908,246 | +41,000 | 1.74% | 30,860,069 |
| 2013-03-26 | 2013-03-22 | 2.140 | 14,867,246 | -261,000 | 1.74% | 31,815,906 |
| 2013-03-25 | 2013-03-21 | 2.140 | 15,128,246 | -152,000 | 1.77% | 32,374,446 |
| 2013-03-22 | 2013-03-20 | 1.990 | 15,280,246 | +59,000 | 1.79% | 30,407,690 |
| 2013-03-21 | 2013-03-19 | 1.960 | 15,221,246 | +280,000 | 1.78% | 29,833,642 |
| 2013-03-20 | 2013-03-18 | 2.010 | 14,941,246 | +41,000 | 1.75% | 30,031,904 |
| 2013-03-19 | 2013-03-15 | 2.050 | 14,900,246 | +106,000 | 1.74% | 30,545,504 |
| 2013-03-18 | 2013-03-14 | 2.100 | 14,794,246 | +3,000 | 1.73% | 31,067,917 |
| 2013-03-15 | 2013-03-13 | 2.000 | 14,791,246 | +184,000 | 1.73% | 29,582,492 |
| 2013-03-14 | 2013-03-12 | 2.080 | 14,607,246 | -65,000 | 1.71% | 30,383,072 |
| 2013-03-13 | 2013-03-11 | 2.260 | 14,672,246 | +14,000 | 1.72% | 33,159,276 |
| 2013-03-12 | 2013-03-08 | 2.280 | 14,658,246 | -179,000 | 1.72% | 33,420,801 |
| 2013-03-11 | 2013-03-07 | 2.360 | 14,837,246 | -362,000 | 1.74% | 35,015,901 |
| 2013-03-08 | 2013-03-06 | 2.300 | 15,199,246 | -1,745,000 | 1.78% | 34,958,266 |
| 2013-03-07 | 2013-03-05 | 2.170 | 16,944,246 | -183,000 | 1.98% | 36,769,014 |
| 2013-03-06 | 2013-03-04 | 2.260 | 17,127,246 | -2,394,000 | 2.00% | 38,707,576 |
| 2013-03-05 | 2013-03-01 | 2.180 | 19,521,246 | -1,412,000 | 2.28% | 42,556,316 |
| 2013-03-04 | 2013-02-28 | 2.080 | 20,933,246 | -656,000 | 2.45% | 43,541,152 |
| 2013-03-01 | 2013-02-27 | 1.950 | 21,589,246 | -188,000 | 2.53% | 42,099,030 |
| 2013-02-28 | 2013-02-26 | 1.970 | 21,777,246 | +161,000 | 2.55% | 42,901,175 |
| 2013-02-27 | 2013-02-25 | 2.050 | 21,616,246 | +48,000 | 3.19% | 44,313,304 |
| 2013-02-26 | 2013-02-22 | 2.140 | 21,568,246 | +260,000 | 3.18% | 46,156,046 |
| 2013-02-25 | 2013-02-21 | 2.170 | 21,308,246 | +267,000 | 3.15% | 46,238,894 |
| 2013-02-22 | 2013-02-20 | 2.030 | 21,041,246 | -23,000 | 3.11% | 42,713,729 |
| 2013-02-21 | 2013-02-19 | 1.880 | 21,064,246 | +54,000 | 3.11% | 39,600,782 |
| 2013-02-20 | 2013-02-18 | 1.950 | 21,010,246 | +95,000 | 3.10% | 40,969,980 |
| 2013-02-19 | 2013-02-15 | 1.980 | 20,915,246 | -80,000 | 3.09% | 41,412,187 |
| 2013-02-18 | 2013-02-14 | 1.930 | 20,995,246 | +55,000 | 3.10% | 40,520,825 |
| 2013-02-15 | 2013-02-08 | 1.970 | 20,940,246 | -5,000 | 3.09% | 41,252,285 |
| 2013-02-14 | 2013-02-07 | 1.920 | 20,945,246 | -30,000 | 3.09% | 40,214,872 |
| 2013-02-08 | 2013-02-06 | 1.930 | 20,975,246 | -1,000 | 3.10% | 40,482,225 |
| 2013-02-07 | 2013-02-05 | 1.910 | 20,976,246 | +39,000 | 3.10% | 40,064,630 |
| 2013-02-06 | 2013-02-04 | 1.950 | 20,937,246 | +31,000 | 3.09% | 40,827,630 |
| 2013-02-05 | 2013-02-01 | 1.980 | 20,906,246 | +12,016,000 | 3.09% | 41,394,367 |
| 2013-02-04 | 2013-01-31 | 1.810 | 8,890,246 | +50,000 | 1.31% | 16,091,345 |
| 2013-02-01 | 2013-01-30 | 1.830 | 8,840,246 | +48,000 | 1.30% | 16,177,650 |
| 2013-01-31 | 2013-01-29 | 1.780 | 8,792,246 | +38,000 | 1.30% | 15,650,198 |
| 2013-01-30 | 2013-01-28 | 1.740 | 8,754,246 | -34,000 | 1.29% | 15,232,388 |
| 2013-01-29 | 2013-01-25 | 1.730 | 8,788,246 | +13,000 | 1.30% | 15,203,666 |
| 2013-01-28 | 2013-01-24 | 1.790 | 8,775,246 | -9,000 | 1.30% | 15,707,690 |
| 2013-01-25 | 2013-01-23 | 1.850 | 8,784,246 | +21,000 | 1.30% | 16,250,855 |
| 2013-01-24 | 2013-01-22 | 1.800 | 8,763,246 | +17,000 | 1.29% | 15,773,843 |
| 2013-01-23 | 2013-01-21 | 1.630 | 8,746,246 | -61,000 | 1.29% | 14,256,381 |
| 2013-01-22 | 2013-01-18 | 1.600 | 8,807,246 | -2,000 | 1.30% | 14,091,594 |
| 2013-01-21 | 2013-01-17 | 1.580 | 8,809,246 | +150,000 | 1.30% | 13,918,609 |
| 2013-01-18 | 2013-01-16 | 1.600 | 8,659,246 | -349,000 | 1.28% | 13,854,794 |
| 2013-01-17 | 2013-01-15 | 1.600 | 9,008,246 | -282,000 | 1.33% | 14,413,194 |
| 2013-01-16 | 2013-01-14 | 1.590 | 9,290,246 | -85,000 | 1.37% | 14,771,491 |
| 2013-01-15 | 2013-01-11 | 1.620 | 9,375,246 | -1,339,000 | 1.38% | 15,187,899 |
| 2013-01-14 | 2013-01-10 | 1.550 | 10,714,246 | -717,000 | 1.58% | 16,607,081 |
| 2013-01-11 | 2013-01-09 | 1.570 | 11,431,246 | -604,000 | 1.69% | 17,947,056 |
| 2013-01-10 | 2013-01-08 | 1.590 | 12,035,246 | -225,000 | 1.78% | 19,136,041 |
| 2013-01-09 | 2013-01-07 | 1.600 | 12,260,246 | -345,000 | 1.81% | 19,616,394 |
| 2013-01-08 | 2013-01-04 | 1.580 | 12,605,246 | +25,000 | 1.86% | 19,916,289 |
| 2013-01-07 | 2013-01-03 | 1.600 | 12,580,246 | +57,000 | 1.86% | 20,128,394 |
| 2013-01-04 | 2013-01-02 | 1.600 | 12,523,246 | +250,000 | 1.85% | 20,037,194 |
| 2013-01-03 | 2012-12-31 | 1.590 | 12,273,246 | +257,000 | 1.81% | 19,514,461 |
| 2013-01-02 | 2012-12-27 | 1.530 | 12,016,246 | +20,000 | 1.77% | 18,384,856 |
| 2012-12-28 | 2012-12-24 | 1.530 | 11,996,246 | -49,000 | 1.77% | 18,354,256 |
| 2012-12-27 | 2012-12-20 | 1.520 | 12,045,246 | -16,000 | 1.78% | 18,308,774 |
| 2012-12-21 | 2012-12-19 | 1.500 | 12,061,246 | +40,000 | 1.78% | 18,091,869 |
| 2012-12-20 | 2012-12-18 | 1.510 | 12,021,246 | +94,000 | 1.77% | 18,152,081 |
| 2012-12-18 | 2012-12-14 | 1.530 | 11,927,246 | +54,000 | 1.76% | 18,248,686 |
| 2012-12-17 | 2012-12-13 | 1.550 | 11,873,246 | -10,000 | 1.75% | 18,403,531 |
| 2012-12-14 | 2012-12-12 | 1.560 | 11,883,246 | +10,000 | 1.75% | 18,537,864 |
| 2012-12-12 | 2012-12-10 | 1.550 | 11,873,246 | +10,000 | 1.75% | 18,403,531 |
| 2012-12-11 | 2012-12-07 | 1.550 | 11,863,246 | -10,000 | 1.75% | 18,388,031 |
| 2012-12-10 | 2012-12-06 | 1.560 | 11,873,246 | +10,000 | 1.75% | 18,522,264 |
| 2012-12-07 | 2012-12-05 | 1.560 | 11,863,246 | +94,000 | 1.75% | 18,506,664 |
| 2012-12-06 | 2012-12-04 | 1.560 | 11,769,246 | +293,000 | 1.74% | 18,360,024 |
| 2012-12-05 | 2012-12-03 | 1.530 | 11,476,246 | +1,332,000 | 1.69% | 17,558,656 |
| 2012-12-04 | 2012-11-30 | 1.570 | 10,144,246 | -73,000 | 1.50% | 15,926,466 |
| 2012-11-30 | 2012-11-28 | 1.500 | 10,217,246 | -35,000 | 1.51% | 15,325,869 |
| 2012-11-29 | 2012-11-27 | 1.500 | 10,252,246 | +1,000 | 1.51% | 15,378,369 |
| 2012-11-28 | 2012-11-26 | 1.500 | 10,251,246 | +10,000 | 1.51% | 15,376,869 |
| 2012-11-27 | 2012-11-23 | 1.500 | 10,241,246 | -26,000 | 1.51% | 15,361,869 |
| 2012-11-26 | 2012-11-22 | 1.490 | 10,267,246 | -20,000 | 1.52% | 15,298,197 |
| 2012-11-23 | 2012-11-21 | 1.470 | 10,287,246 | -27,000 | 1.52% | 15,122,252 |
| 2012-11-22 | 2012-11-20 | 1.460 | 10,314,246 | +1,000 | 1.52% | 15,058,799 |
| 2012-11-21 | 2012-11-19 | 1.460 | 10,313,246 | -20,000 | 1.52% | 15,057,339 |
| 2012-11-20 | 2012-11-16 | 1.450 | 10,333,246 | +5,000 | 1.53% | 14,983,207 |
| 2012-11-19 | 2012-11-15 | 1.450 | 10,328,246 | +20,000 | 1.52% | 14,975,957 |
| 2012-11-15 | 2012-11-13 | 1.440 | 10,308,246 | +490,000 | 1.52% | 14,843,874 |
| 2012-11-14 | 2012-11-12 | 1.460 | 9,818,246 | -5,000 | 1.45% | 14,334,639 |
| 2012-11-13 | 2012-11-09 | 1.460 | 9,823,246 | +10,000 | 1.45% | 14,341,939 |
| 2012-11-12 | 2012-11-08 | 1.450 | 9,813,246 | -9,000 | 1.45% | 14,229,207 |
| 2012-11-09 | 2012-11-07 | 1.500 | 9,822,246 | +36,000 | 1.45% | 14,733,369 |
| 2012-11-08 | 2012-11-06 | 1.510 | 9,786,246 | +60,000 | 1.44% | 14,777,231 |
| 2012-11-07 | 2012-11-05 | 1.480 | 9,726,246 | -1,000 | 1.44% | 14,394,844 |
| 2012-11-06 | 2012-11-02 | 1.460 | 9,727,246 | -97,000 | 1.44% | 14,201,779 |
| 2012-11-05 | 2012-11-01 | 1.460 | 9,824,246 | -358,000 | 1.45% | 14,343,399 |
| 2012-11-02 | 2012-10-31 | 1.440 | 10,182,246 | +904,000 | 1.50% | 14,662,434 |
| 2012-11-01 | 2012-10-30 | 1.370 | 9,278,246 | -4,000 | 1.37% | 12,711,197 |
| 2012-10-31 | 2012-10-29 | 1.400 | 9,282,246 | +10,000 | 1.37% | 12,995,144 |
| 2012-10-30 | 2012-10-26 | 1.430 | 9,272,246 | -20,000 | 1.37% | 13,259,312 |
| 2012-10-29 | 2012-10-25 | 1.420 | 9,292,246 | +104,000 | 1.37% | 13,194,989 |
| 2012-10-26 | 2012-10-24 | 1.460 | 9,188,246 | +1,000 | 1.36% | 13,414,839 |
| 2012-10-25 | 2012-10-22 | 1.480 | 9,187,246 | +16,000 | 1.36% | 13,597,124 |
| 2012-10-19 | 2012-10-17 | 1.490 | 9,171,246 | -23,000 | 1.35% | 13,665,157 |
| 2012-10-18 | 2012-10-16 | 1.490 | 9,194,246 | +19,000 | 1.36% | 13,699,427 |
| 2012-10-17 | 2012-10-15 | 1.500 | 9,175,246 | +2,000 | 1.35% | 13,762,869 |
| 2012-10-16 | 2012-10-12 | 1.530 | 9,173,246 | +17,000 | 1.35% | 14,035,066 |
| 2012-10-15 | 2012-10-11 | 1.570 | 9,156,246 | -5,000 | 1.35% | 14,375,306 |
| 2012-10-12 | 2012-10-10 | 1.550 | 9,161,246 | +35,000 | 1.35% | 14,199,931 |
| 2012-10-11 | 2012-10-09 | 1.570 | 9,126,246 | +13,000 | 1.35% | 14,328,206 |
| 2012-10-10 | 2012-10-08 | 1.590 | 9,113,246 | -35,000 | 1.35% | 14,490,061 |
| 2012-10-09 | 2012-10-05 | 1.640 | 9,148,246 | -81,000 | 1.35% | 15,003,123 |
| 2012-10-08 | 2012-10-04 | 1.590 | 9,229,246 | -119,000 | 1.36% | 14,674,501 |
| 2012-10-05 | 2012-10-03 | 1.620 | 9,348,246 | -118,000 | 1.38% | 15,144,159 |
| 2012-10-04 | 2012-09-28 | 1.500 | 9,466,246 | +11,000 | 1.40% | 14,199,369 |
| 2012-10-03 | 2012-09-27 | 1.540 | 9,455,246 | +24,000 | 1.40% | 14,561,079 |
| 2012-09-28 | 2012-09-26 | 1.570 | 9,431,246 | -75,000 | 1.39% | 14,807,056 |
| 2012-09-27 | 2012-09-25 | 1.570 | 9,506,246 | -7,000 | 1.40% | 14,924,806 |
| 2012-09-26 | 2012-09-24 | 1.560 | 9,513,246 | -14,000 | 1.40% | 14,840,664 |
| 2012-09-25 | 2012-09-21 | 1.610 | 9,527,246 | -35,000 | 1.41% | 15,338,866 |
| 2012-09-24 | 2012-09-20 | 1.460 | 9,562,246 | -100,000 | 1.41% | 13,960,879 |
| 2012-09-21 | 2012-09-19 | 1.380 | 9,662,246 | -114,000 | 1.43% | 13,333,899 |
| 2012-09-20 | 2012-09-18 | 1.320 | 9,776,246 | -151,000 | 1.44% | 12,904,645 |
| 2012-09-19 | 2012-09-17 | 1.320 | 9,927,246 | -12,000 | 1.47% | 13,103,965 |
| 2012-09-14 | 2012-09-12 | 1.250 | 9,939,246 | +75,000 | 1.47% | 12,424,058 |
| 2012-09-13 | 2012-09-11 | 1.230 | 9,864,246 | +10,000 | 1.46% | 12,133,023 |
| 2012-09-11 | 2012-09-07 | 1.250 | 9,854,246 | -100,000 | 1.45% | 12,317,808 |
| 2012-09-10 | 2012-09-06 | 1.210 | 9,954,246 | -21,000 | 1.47% | 12,044,638 |
| 2012-09-05 | 2012-09-03 | 1.160 | 9,975,246 | +40,000 | 1.47% | 11,571,285 |
| 2012-09-04 | 2012-08-31 | 1.150 | 9,935,246 | +175,000 | 1.47% | 11,425,533 |
| 2012-09-03 | 2012-08-30 | 1.130 | 9,760,246 | +300,000 | 1.44% | 11,029,078 |
| 2012-08-28 | 2012-08-24 | 1.180 | 9,460,246 | +162,000 | 1.40% | 11,163,090 |
| 2012-08-27 | 2012-08-23 | 1.180 | 9,298,246 | +3,000 | 1.37% | 10,971,930 |
| 2012-08-24 | 2012-08-22 | 1.180 | 9,295,246 | +210,000 | 1.37% | 10,968,390 |
| 2012-08-23 | 2012-08-21 | 1.180 | 9,085,246 | +180,000 | 1.34% | 10,720,590 |
| 2012-08-20 | 2012-08-16 | 1.220 | 8,905,246 | +1,000 | 1.31% | 10,864,400 |
| 2012-08-16 | 2012-08-14 | 1.170 | 8,904,246 | +469,000 | 1.31% | 10,417,968 |
| 2012-08-13 | 2012-08-09 | 1.170 | 8,435,246 | +10,000 | 1.25% | 9,869,238 |
| 2012-08-07 | 2012-08-03 | 1.220 | 8,425,246 | +11,000 | 1.24% | 10,278,800 |
| 2012-08-02 | 2012-07-31 | 1.210 | 8,414,246 | +2,000 | 1.24% | 10,181,238 |
| 2012-08-01 | 2012-07-30 | 1.220 | 8,412,246 | +10,000 | 1.24% | 10,262,940 |
| 2012-07-31 | 2012-07-27 | 1.250 | 8,402,246 | +2,000 | 1.24% | 10,502,808 |
| 2012-07-25 | 2012-07-23 | 1.260 | 8,400,246 | -1,000 | 1.24% | 10,584,310 |
| 2012-07-19 | 2012-07-17 | 1.260 | 8,401,246 | +7,000 | 1.24% | 10,585,570 |
| 2012-07-09 | 2012-07-05 | 1.250 | 8,394,246 | +53,000 | 1.24% | 10,492,808 |
| 2012-07-03 | 2012-06-28 | 1.230 | 8,341,246 | +2,000 | 1.23% | 10,259,733 |
| 2012-06-22 | 2012-06-20 | 1.290 | 8,339,246 | -5,000 | 1.23% | 10,757,627 |
| 2012-06-14 | 2012-06-12 | 1.270 | 8,344,246 | +1,000 | 1.23% | 10,597,192 |
| 2012-06-11 | 2012-06-07 | 1.320 | 8,343,246 | -15,000 | 1.23% | 11,013,085 |
| 2012-06-06 | 2012-06-04 | 1.330 | 8,358,246 | -3,000 | 1.23% | 11,116,467 |
| 2012-05-30 | 2012-05-28 | 1.280 | 8,361,246 | -75,000 | 1.23% | 10,702,395 |
| 2012-05-29 | 2012-05-25 | 1.240 | 8,436,246 | -9,000 | 1.25% | 10,460,945 |
| 2012-05-28 | 2012-05-24 | 1.240 | 8,445,246 | -80,000 | 1.25% | 10,472,105 |
| 2012-05-24 | 2012-05-22 | 1.230 | 8,525,246 | +10,000 | 1.26% | 10,486,053 |
| 2012-05-17 | 2012-05-15 | 1.280 | 8,515,246 | +10,000 | 1.26% | 10,899,515 |
| 2012-05-15 | 2012-05-11 | 1.260 | 8,505,246 | -10,000 | 1.26% | 10,716,610 |
| 2012-05-02 | 2012-04-27 | 1.290 | 8,515,246 | -18,000 | 1.26% | 10,984,667 |
| 2012-04-26 | 2012-04-24 | 1.260 | 8,533,246 | -22,000 | 1.26% | 10,751,890 |
| 2012-04-24 | 2012-04-20 | 1.280 | 8,555,246 | +40,000 | 1.26% | 10,950,715 |
| 2012-04-18 | 2012-04-16 | 1.260 | 8,515,246 | -20,000 | 1.26% | 10,729,210 |
| 2012-04-13 | 2012-04-11 | 1.330 | 8,535,246 | +10,000 | 1.26% | 11,351,877 |
| 2012-04-11 | 2012-04-05 | 1.300 | 8,525,246 | -68,000 | 1.26% | 11,082,820 |
| 2012-04-10 | 2012-04-03 | 1.330 | 8,593,246 | +5,000 | 1.27% | 11,429,017 |
| 2012-04-03 | 2012-03-30 | 1.400 | 8,588,246 | -56,000 | 1.27% | 12,023,544 |
| 2012-03-30 | 2012-03-28 | 1.420 | 8,644,246 | -19,000 | 1.28% | 12,274,829 |
| 2012-03-29 | 2012-03-27 | 1.420 | 8,663,246 | -50,000 | 1.28% | 12,301,809 |
| 2012-03-20 | 2012-03-16 | 1.460 | 8,713,246 | +14,000 | 1.29% | 12,721,339 |
| 2012-03-19 | 2012-03-15 | 1.490 | 8,699,246 | +10,000 | 1.28% | 12,961,877 |
| 2012-03-15 | 2012-03-13 | 1.500 | 8,689,246 | -178,000 | 1.28% | 13,033,869 |
| 2012-03-14 | 2012-03-12 | 1.470 | 8,867,246 | -228,000 | 1.31% | 13,034,852 |
| 2012-03-13 | 2012-03-09 | 1.540 | 9,095,246 | -13,000 | 1.34% | 14,006,679 |
| 2012-03-12 | 2012-03-08 | 1.500 | 9,108,246 | +20,000 | 1.34% | 13,662,369 |
| 2012-03-09 | 2012-03-07 | 1.490 | 9,088,246 | -5,000 | 1.34% | 13,541,487 |
| 2012-03-08 | 2012-03-06 | 1.500 | 9,093,246 | +106,000 | 1.34% | 13,639,869 |
| 2012-03-07 | 2012-03-05 | 1.520 | 8,987,246 | +691,000 | 1.33% | 13,660,614 |
| 2012-03-06 | 2012-03-02 | 1.550 | 8,296,246 | +145,000 | 1.22% | 12,859,181 |
| 2012-03-05 | 2012-03-01 | 1.530 | 8,151,246 | +332,000 | 1.20% | 12,471,406 |
| 2012-03-02 | 2012-02-29 | 1.580 | 7,819,246 | -17,000 | 1.15% | 12,354,409 |
| 2012-03-01 | 2012-02-28 | 1.570 | 7,836,246 | +10,000 | 1.16% | 12,302,906 |
| 2012-02-29 | 2012-02-27 | 1.590 | 7,826,246 | +10,000 | 1.16% | 12,443,731 |
| 2012-02-28 | 2012-02-24 | 1.570 | 7,816,246 | -35,000 | 1.15% | 12,271,506 |
| 2012-02-27 | 2012-02-23 | 1.610 | 7,851,246 | +322,000 | 1.16% | 12,640,506 |
| 2012-02-24 | 2012-02-22 | 1.590 | 7,529,246 | +129,000 | 1.11% | 11,971,501 |
| 2012-02-23 | 2012-02-21 | 1.510 | 7,400,246 | +65,000 | 1.09% | 11,174,371 |
| 2012-02-22 | 2012-02-20 | 1.460 | 7,335,246 | +14,000 | 1.08% | 10,709,459 |
| 2012-02-21 | 2012-02-17 | 1.480 | 7,321,246 | +10,000 | 1.08% | 10,835,444 |
| 2012-02-20 | 2012-02-16 | 1.500 | 7,311,246 | -5,000 | 1.08% | 10,966,869 |
| 2012-02-17 | 2012-02-15 | 1.480 | 7,316,246 | +87,000 | 1.08% | 10,828,044 |
| 2012-02-16 | 2012-02-14 | 1.570 | 7,229,246 | -76,000 | 1.07% | 11,349,916 |
| 2012-02-15 | 2012-02-13 | 1.460 | 7,305,246 | +2,000 | 1.08% | 10,665,659 |
| 2012-02-14 | 2012-02-10 | 1.330 | 7,303,246 | -10,000 | 1.08% | 9,713,317 |
| 2012-02-10 | 2012-02-08 | 1.340 | 7,313,246 | +140,000 | 1.08% | 9,799,750 |
| 2012-02-08 | 2012-02-06 | 1.290 | 7,173,246 | -4,000 | 1.06% | 9,253,487 |
| 2012-02-07 | 2012-02-03 | 1.220 | 7,177,246 | -10,000 | 1.06% | 8,756,240 |
| 2012-02-06 | 2012-02-02 | 1.240 | 7,187,246 | +2,000 | 1.06% | 8,912,185 |
| 2012-02-03 | 2012-02-01 | 1.230 | 7,185,246 | -60,000 | 1.06% | 8,837,853 |
| 2012-02-01 | 2012-01-30 | 1.220 | 7,245,246 | -20,000 | 1.07% | 8,839,200 |
| 2012-01-30 | 2012-01-26 | 1.240 | 7,265,246 | -100,000 | 1.07% | 9,008,905 |
| 2012-01-26 | 2012-01-19 | 1.250 | 7,365,246 | +69,000 | 1.09% | 9,206,558 |
| 2011-12-30 | 2011-12-28 | 1.270 | 7,296,246 | +24,000 | 1.08% | 9,266,232 |
| 2011-12-29 | 2011-12-23 | 1.340 | 7,272,246 | -40,000 | 1.07% | 9,744,810 |
| 2011-12-19 | 2011-12-15 | 1.180 | 7,312,246 | +18,000 | 1.08% | 8,628,450 |
| 2011-12-16 | 2011-12-14 | 1.200 | 7,294,246 | +10,000 | 1.08% | 8,753,095 |
| 2011-12-14 | 2011-12-12 | 1.240 | 7,284,246 | +10,000 | 1.08% | 9,032,465 |
| 2011-12-05 | 2011-12-01 | 1.260 | 7,274,246 | -1,819 | 1.07% | 9,165,550 |
| 2011-12-02 | 2011-11-30 | 1.140 | 7,276,065 | -794,181 | 1.07% | 8,294,714 |
| 2011-12-01 | 2011-11-29 | 1.250 | 8,070,246 | -32,000 | 1.19% | 10,087,808 |
| 2011-11-29 | 2011-11-25 | 1.250 | 8,102,246 | -2,000 | 1.20% | 10,127,808 |
| 2011-11-21 | 2011-11-17 | 1.290 | 8,104,246 | -20,000 | 1.20% | 10,454,477 |
| 2011-11-18 | 2011-11-16 | 1.260 | 8,124,246 | -100,000 | 1.20% | 10,236,550 |
| 2011-11-09 | 2011-11-07 | 1.220 | 8,224,246 | +22,000 | 1.21% | 10,033,580 |
| 2011-11-03 | 2011-11-01 | 1.140 | 8,202,246 | -5,000 | 1.21% | 9,350,560 |
| 2011-11-02 | 2011-10-31 | 1.140 | 8,207,246 | +7,000 | 1.21% | 9,356,260 |
| 2011-11-01 | 2011-10-28 | 1.200 | 8,200,246 | -9,000 | 1.21% | 9,840,295 |
| 2011-10-13 | 2011-10-11 | 1.140 | 8,209,246 | -1,000 | 1.21% | 9,358,540 |
| 2011-10-12 | 2011-10-10 | 1.140 | 8,210,246 | +16,000 | 1.21% | 9,359,680 |
| 2011-10-11 | 2011-10-07 | 1.150 | 8,194,246 | -3,000 | 1.21% | 9,423,383 |
| 2011-10-10 | 2011-10-06 | 1.140 | 8,197,246 | +40,000 | 1.21% | 9,344,860 |
| 2011-10-07 | 2011-10-04 | 1.120 | 8,157,246 | +31,000 | 1.20% | 9,136,116 |
| 2011-10-06 | 2011-10-03 | 1.160 | 8,126,246 | -2,000 | 1.20% | 9,426,445 |
| 2011-09-30 | 2011-09-27 | 1.220 | 8,128,246 | -17,000 | 1.20% | 9,916,460 |
| 2011-09-28 | 2011-09-26 | 1.180 | 8,145,246 | -25,000 | 1.20% | 9,611,390 |
| 2011-09-27 | 2011-09-23 | 1.230 | 8,170,246 | +1,000 | 1.21% | 10,049,403 |
| 2011-09-23 | 2011-09-21 | 1.300 | 8,169,246 | +20,000 | 1.21% | 10,620,020 |
| 2011-09-22 | 2011-09-20 | 1.300 | 8,149,246 | -1,000 | 1.20% | 10,594,020 |
| 2011-09-20 | 2011-09-16 | 1.280 | 8,150,246 | +84,000 | 1.20% | 10,432,315 |
| 2011-09-14 | 2011-09-09 | 1.210 | 8,066,246 | +12,000 | 1.19% | 9,760,158 |
| 2011-09-12 | 2011-09-08 | 1.210 | 8,054,246 | +1,000 | 1.19% | 9,745,638 |
| 2011-09-09 | 2011-09-07 | 1.250 | 8,053,246 | -294,000 | 1.19% | 10,066,558 |
| 2011-09-08 | 2011-09-06 | 1.250 | 8,347,246 | -1,000 | 1.23% | 10,434,058 |
| 2011-09-05 | 2011-09-01 | 1.260 | 8,348,246 | +1,000 | 1.23% | 10,518,790 |
| 2011-09-02 | 2011-08-31 | 1.300 | 8,347,246 | -5,000 | 1.23% | 10,851,420 |
| 2011-08-30 | 2011-08-26 | 1.250 | 8,352,246 | -285,000 | 1.23% | 10,440,308 |
| 2011-08-23 | 2011-08-19 | 1.250 | 8,637,246 | -100,000 | 1.27% | 10,796,558 |
| 2011-08-22 | 2011-08-18 | 1.270 | 8,737,246 | +50,000 | 1.29% | 11,096,302 |
| 2011-08-18 | 2011-08-16 | 1.260 | 8,687,246 | -4,000 | 1.28% | 10,945,930 |
| 2011-08-17 | 2011-08-15 | 1.250 | 8,691,246 | -150,000 | 1.28% | 10,864,058 |
| 2011-08-16 | 2011-08-12 | 1.260 | 8,841,246 | -6,000 | 1.31% | 11,139,970 |
| 2011-08-12 | 2011-08-10 | 1.180 | 8,847,246 | -42,000 | 1.31% | 10,439,750 |
| 2011-08-11 | 2011-08-09 | 1.170 | 8,889,246 | -40,000 | 1.31% | 10,400,418 |
| 2011-08-10 | 2011-08-08 | 1.160 | 8,929,246 | -21,000 | 1.32% | 10,357,925 |
| 2011-08-09 | 2011-08-05 | 1.210 | 8,950,246 | +503,000 | 1.32% | 10,829,798 |
| 2011-08-08 | 2011-08-04 | 1.250 | 8,447,246 | -50,000 | 1.25% | 10,559,058 |
| 2011-07-28 | 2011-07-26 | 1.330 | 8,497,246 | -1,000 | 1.25% | 11,301,337 |
| 2011-07-21 | 2011-07-19 | 1.280 | 8,498,246 | +5,000 | 1.25% | 10,877,755 |
| 2011-07-20 | 2011-07-18 | 1.300 | 8,493,246 | -5,000 | 1.25% | 11,041,220 |
| 2011-07-13 | 2011-07-11 | 1.290 | 8,498,246 | +2,000 | 1.25% | 10,962,737 |
| 2011-07-12 | 2011-07-08 | 1.320 | 8,496,246 | -11,000 | 1.25% | 11,215,045 |
| 2011-07-08 | 2011-07-06 | 1.300 | 8,507,246 | -3,000 | 1.26% | 11,059,420 |
| 2011-06-29 | 2011-06-27 | 1.290 | 8,510,246 | -3,000 | 1.26% | 10,978,217 |
| 2011-06-28 | 2011-06-24 | 1.300 | 8,513,246 | -10,000 | 1.26% | 11,067,220 |
| 2011-06-27 | 2011-06-23 | 1.230 | 8,523,246 | +5,000 | 1.26% | 10,483,593 |
| 2011-06-24 | 2011-06-22 | 1.300 | 8,518,246 | +9,000 | 1.26% | 11,073,720 |
| 2011-06-23 | 2011-06-21 | 1.250 | 8,509,246 | -50,000 | 1.26% | 10,636,558 |
| 2011-06-21 | 2011-06-17 | 1.180 | 8,559,246 | +15,000 | 1.26% | 10,099,910 |
| 2011-06-17 | 2011-06-15 | 1.180 | 8,544,246 | +297,000 | 1.26% | 10,082,210 |
| 2011-06-15 | 2011-06-13 | 1.180 | 8,247,246 | -5,000 | 1.22% | 9,731,750 |
| 2011-06-14 | 2011-06-10 | 1.120 | 8,252,246 | +5,000 | 1.22% | 9,242,516 |
| 2011-06-13 | 2011-06-09 | 1.150 | 8,247,246 | +20,000 | 1.22% | 9,484,333 |
| 2011-06-10 | 2011-06-08 | 1.180 | 8,227,246 | -35,000 | 1.21% | 9,708,150 |
| 2011-06-09 | 2011-06-07 | 1.170 | 8,262,246 | -35,000 | 1.22% | 9,666,828 |
| 2011-06-08 | 2011-06-03 | 1.200 | 8,297,246 | +5,000 | 1.22% | 9,956,695 |
| 2011-06-07 | 2011-06-02 | 1.190 | 8,292,246 | +4,000 | 1.22% | 9,867,773 |
| 2011-05-31 | 2011-05-27 | 1.200 | 8,288,246 | +10,000 | 1.22% | 9,945,895 |
| 2011-05-25 | 2011-05-23 | 1.170 | 8,278,246 | +2,000 | 1.22% | 9,685,548 |
| 2011-05-23 | 2011-05-19 | 1.230 | 8,276,246 | -4,000 | 1.22% | 10,179,783 |
| 2011-05-20 | 2011-05-18 | 1.240 | 8,280,246 | +6,000 | 1.22% | 10,267,505 |
| 2011-05-19 | 2011-05-17 | 1.220 | 8,274,246 | +3,000 | 1.22% | 10,094,580 |
| 2011-05-18 | 2011-05-16 | 1.250 | 8,271,246 | -10,000 | 1.22% | 10,339,058 |
| 2011-05-16 | 2011-05-12 | 1.300 | 8,281,246 | +11,000 | 1.22% | 10,765,620 |
| 2011-05-09 | 2011-05-05 | 1.310 | 8,270,246 | +9,000 | 1.22% | 10,834,022 |
| 2011-05-06 | 2011-05-04 | 1.300 | 8,261,246 | -50,000 | 1.22% | 10,739,620 |
| 2011-05-05 | 2011-05-03 | 1.320 | 8,311,246 | +22,000 | 1.23% | 10,970,845 |
| 2011-04-28 | 2011-04-26 | 1.340 | 8,289,246 | +33,000 | 1.22% | 11,107,590 |
| 2011-04-27 | 2011-04-21 | 1.360 | 8,256,246 | +34,000 | 1.22% | 11,228,495 |
| 2011-04-26 | 2011-04-20 | 1.300 | 8,222,246 | +28,000 | 1.21% | 10,688,920 |
| 2011-04-21 | 2011-04-19 | 1.340 | 8,194,246 | -31,000 | 1.21% | 10,980,290 |
| 2011-04-19 | 2011-04-15 | 1.390 | 8,225,246 | +17,000 | 1.21% | 11,433,092 |
| 2011-04-18 | 2011-04-14 | 1.390 | 8,208,246 | -5,000 | 1.21% | 11,409,462 |
| 2011-04-15 | 2011-04-13 | 1.400 | 8,213,246 | +28,000 | 1.21% | 11,498,544 |
| 2011-04-14 | 2011-04-12 | 1.370 | 8,185,246 | -10,000 | 1.21% | 11,213,787 |
| 2011-04-13 | 2011-04-11 | 1.290 | 8,195,246 | +50,000 | 1.21% | 10,571,867 |
| 2011-04-12 | 2011-04-08 | 1.320 | 8,145,246 | -6,000 | 1.20% | 10,751,725 |
| 2011-03-30 | 2011-03-28 | 1.310 | 8,151,246 | +5,000 | 1.20% | 10,678,132 |
| 2011-03-29 | 2011-03-25 | 1.300 | 8,146,246 | +13,000 | 1.20% | 10,590,120 |
| 2011-03-28 | 2011-03-24 | 1.320 | 8,133,246 | +218,000 | 1.20% | 10,735,885 |
| 2011-03-24 | 2011-03-22 | 1.290 | 7,915,246 | +1,000 | 1.17% | 10,210,667 |
| 2011-03-17 | 2011-03-15 | 1.270 | 7,914,246 | -11,000 | 1.17% | 10,051,092 |
| 2011-03-16 | 2011-03-14 | 1.280 | 7,925,246 | -50,000 | 1.17% | 10,144,315 |
| 2011-03-14 | 2011-03-10 | 1.290 | 7,975,246 | -10,000 | 1.18% | 10,288,067 |
| 2011-03-09 | 2011-03-07 | 1.300 | 7,985,246 | +10,000 | 1.18% | 10,380,820 |
| 2011-03-08 | 2011-03-04 | 1.320 | 7,975,246 | -1,000 | 1.18% | 10,527,325 |
| 2011-03-03 | 2011-03-01 | 1.300 | 7,976,246 | +300,000 | 1.18% | 10,369,120 |
| 2011-03-02 | 2011-02-28 | 1.360 | 7,676,246 | +15,000 | 1.13% | 10,439,695 |
| 2011-02-25 | 2011-02-23 | 1.340 | 7,661,246 | -11,000 | 1.13% | 10,266,070 |
| 2011-02-23 | 2011-02-21 | 1.370 | 7,672,246 | +5,000 | 1.13% | 10,510,977 |
| 2011-02-21 | 2011-02-17 | 1.390 | 7,667,246 | +5,000 | 1.13% | 10,657,472 |
| 2011-02-16 | 2011-02-14 | 1.400 | 7,662,246 | -11,000 | 1.13% | 10,727,144 |
| 2011-02-14 | 2011-02-10 | 1.400 | 7,673,246 | -4,000 | 1.13% | 10,742,544 |
| 2011-02-11 | 2011-02-09 | 1.380 | 7,677,246 | +81,000 | 1.13% | 10,594,599 |
| 2011-02-08 | 2011-02-02 | 1.420 | 7,596,246 | +1,000 | 1.12% | 10,786,669 |
| 2011-02-07 | 2011-01-31 | 1.410 | 7,595,246 | -1,000 | 1.12% | 10,709,297 |
| 2011-01-31 | 2011-01-27 | 1.410 | 7,596,246 | -9,000 | 1.12% | 10,710,707 |
| 2011-01-27 | 2011-01-25 | 1.450 | 7,605,246 | -2,000 | 1.12% | 11,027,607 |
| 2011-01-26 | 2011-01-24 | 1.420 | 7,607,246 | +11,000 | 1.12% | 10,802,289 |
| 2011-01-25 | 2011-01-21 | 1.410 | 7,596,246 | +2,000 | 1.12% | 10,710,707 |
| 2011-01-24 | 2011-01-20 | 1.430 | 7,594,246 | +7,000 | 1.12% | 10,859,772 |
| 2011-01-21 | 2011-01-19 | 1.500 | 7,587,246 | +1,000 | 1.12% | 11,380,869 |
| 2011-01-20 | 2011-01-18 | 1.480 | 7,586,246 | -5,000 | 1.12% | 11,227,644 |
| 2011-01-19 | 2011-01-17 | 1.490 | 7,591,246 | +1,000 | 1.12% | 11,310,957 |
| 2011-01-13 | 2011-01-11 | 1.500 | 7,590,246 | -87,000 | 1.12% | 11,385,369 |
| 2011-01-12 | 2011-01-10 | 1.540 | 7,677,246 | -47,000 | 1.13% | 11,822,959 |
| 2011-01-11 | 2011-01-07 | 1.540 | 7,724,246 | +3,000 | 1.14% | 11,895,339 |
| 2011-01-10 | 2011-01-06 | 1.470 | 7,721,246 | -20,000 | 1.14% | 11,350,232 |
| 2011-01-06 | 2011-01-04 | 1.450 | 7,741,246 | +15,000 | 1.14% | 11,224,807 |
| 2011-01-04 | 2010-12-31 | 1.400 | 7,726,246 | -250,000 | 1.14% | 10,816,744 |
| 2011-01-03 | 2010-12-29 | 1.400 | 7,976,246 | -10,000 | 1.18% | 11,166,744 |
| 2010-12-30 | 2010-12-28 | 1.400 | 7,986,246 | -393,000 | 1.18% | 11,180,744 |
| 2010-12-29 | 2010-12-24 | 1.400 | 8,379,246 | -41,000 | 1.24% | 11,730,944 |
| 2010-12-23 | 2010-12-21 | 1.430 | 8,420,246 | -63,000 | 1.24% | 12,040,952 |
| 2010-12-22 | 2010-12-20 | 1.370 | 8,483,246 | +10,000 | 1.25% | 11,622,047 |
| 2010-12-21 | 2010-12-17 | 1.390 | 8,473,246 | +1,000 | 1.25% | 11,777,812 |
| 2010-12-16 | 2010-12-14 | 1.400 | 8,472,246 | -40,000 | 1.25% | 11,861,144 |
| 2010-12-13 | 2010-12-09 | 1.380 | 8,512,246 | -1,000 | 1.26% | 11,746,899 |
| 2010-12-10 | 2010-12-08 | 1.400 | 8,513,246 | +27,000 | 1.26% | 11,918,544 |
| 2010-12-09 | 2010-12-07 | 1.400 | 8,486,246 | -9,000 | 1.25% | 11,880,744 |
| 2010-12-08 | 2010-12-06 | 1.400 | 8,495,246 | +3,000 | 1.25% | 11,893,344 |
| 2010-12-07 | 2010-12-03 | 1.410 | 8,492,246 | -1,000 | 1.25% | 11,974,067 |
| 2010-12-06 | 2010-12-02 | 1.420 | 8,493,246 | +1,000 | 1.25% | 12,060,409 |
| 2010-12-02 | 2010-11-30 | 1.400 | 8,492,246 | +9,000 | 1.25% | 11,889,144 |
| 2010-12-01 | 2010-11-29 | 1.430 | 8,483,246 | -57,000 | 1.25% | 12,131,042 |
| 2010-11-30 | 2010-11-26 | 1.400 | 8,540,246 | -1,000 | 1.26% | 11,956,344 |
| 2010-11-29 | 2010-11-25 | 1.430 | 8,541,246 | -50,000 | 1.26% | 12,213,982 |
| 2010-11-25 | 2010-11-23 | 1.420 | 8,591,246 | +5,000 | 1.27% | 12,199,569 |
| 2010-11-24 | 2010-11-22 | 1.490 | 8,586,246 | -2,000 | 1.27% | 12,793,507 |
| 2010-11-22 | 2010-11-18 | 1.490 | 8,588,246 | -1,000 | 1.27% | 12,796,487 |
| 2010-11-19 | 2010-11-17 | 1.450 | 8,589,246 | +17,000 | 1.27% | 12,454,407 |
| 2010-11-18 | 2010-11-16 | 1.500 | 8,572,246 | +10,000 | 1.27% | 12,858,369 |
| 2010-11-17 | 2010-11-15 | 1.500 | 8,562,246 | +10,000 | 1.26% | 12,843,369 |
| 2010-11-16 | 2010-11-12 | 1.500 | 8,552,246 | +21,000 | 1.26% | 12,828,369 |
| 2010-11-15 | 2010-11-11 | 1.540 | 8,531,246 | +24,000 | 1.26% | 13,138,119 |
| 2010-11-12 | 2010-11-10 | 1.560 | 8,507,246 | -258,000 | 1.26% | 13,271,304 |
| 2010-11-11 | 2010-11-09 | 1.580 | 8,765,246 | +1,000 | 1.29% | 13,849,089 |
| 2010-11-10 | 2010-11-08 | 1.590 | 8,764,246 | +125,000 | 1.29% | 13,935,151 |
| 2010-11-09 | 2010-11-05 | 1.580 | 8,639,246 | -40,000 | 1.28% | 13,650,009 |
| 2010-11-08 | 2010-11-04 | 1.580 | 8,679,246 | +202,000 | 1.28% | 13,713,209 |
| 2010-11-05 | 2010-11-03 | 1.560 | 8,477,246 | +6,000 | 1.25% | 13,224,504 |
| 2010-11-04 | 2010-11-02 | 1.560 | 8,471,246 | -4,000 | 1.25% | 13,215,144 |
| 2010-11-03 | 2010-11-01 | 1.560 | 8,475,246 | -6,000 | 1.25% | 13,221,384 |
| 2010-11-02 | 2010-10-29 | 1.540 | 8,481,246 | -10,000 | 1.25% | 13,061,119 |
| 2010-11-01 | 2010-10-28 | 1.540 | 8,491,246 | +3,000 | 1.25% | 13,076,519 |
| 2010-10-29 | 2010-10-27 | 1.530 | 8,488,246 | +17,000 | 1.25% | 12,987,016 |
| 2010-10-28 | 2010-10-26 | 1.540 | 8,471,246 | +10,000 | 1.25% | 13,045,719 |
| 2010-10-27 | 2010-10-25 | 1.540 | 8,461,246 | +9,000 | 1.25% | 13,030,319 |
| 2010-10-26 | 2010-10-22 | 1.550 | 8,452,246 | +44,000 | 1.25% | 13,100,981 |
| 2010-10-22 | 2010-10-20 | 1.590 | 8,408,246 | +24,000 | 1.24% | 13,369,111 |
| 2010-10-21 | 2010-10-19 | 1.600 | 8,384,246 | -68,000 | 1.24% | 13,414,794 |
| 2010-10-20 | 2010-10-18 | 1.650 | 8,452,246 | +36,000 | 1.25% | 13,946,206 |
| 2010-10-19 | 2010-10-15 | 1.690 | 8,416,246 | -29,000 | 1.24% | 14,223,456 |
| 2010-10-18 | 2010-10-14 | 1.550 | 8,445,246 | +34,000 | 1.25% | 13,090,131 |
| 2010-10-15 | 2010-10-13 | 1.560 | 8,411,246 | +47,000 | 1.24% | 13,121,544 |
| 2010-10-14 | 2010-10-12 | 1.510 | 8,364,246 | +2,000 | 1.23% | 12,630,011 |
| 2010-10-13 | 2010-10-11 | 1.530 | 8,362,246 | +17,000 | 1.23% | 12,794,236 |
| 2010-10-12 | 2010-10-08 | 1.570 | 8,345,246 | +21,000 | 1.23% | 13,102,036 |
| 2010-10-11 | 2010-10-07 | 1.570 | 8,324,246 | +39,000 | 1.23% | 13,069,066 |
| 2010-10-08 | 2010-10-06 | 1.620 | 8,285,246 | +10,000 | 1.22% | 13,422,099 |
| 2010-10-06 | 2010-10-04 | 1.600 | 8,275,246 | +6,000 | 1.22% | 13,240,394 |
| 2010-10-05 | 2010-09-30 | 1.600 | 8,269,246 | +24,000 | 1.22% | 13,230,794 |
| 2010-10-04 | 2010-09-29 | 1.580 | 8,245,246 | +14,000 | 1.22% | 13,027,489 |
| 2010-09-30 | 2010-09-28 | 1.580 | 8,231,246 | +78,000 | 1.22% | 13,005,369 |
| 2010-09-29 | 2010-09-27 | 1.600 | 8,153,246 | +20,000 | 1.20% | 13,045,194 |
| 2010-09-28 | 2010-09-24 | 1.610 | 8,133,246 | +34,000 | 1.20% | 13,094,526 |
| 2010-09-27 | 2010-09-22 | 1.570 | 8,099,246 | -5,000 | 1.20% | 12,715,816 |
| 2010-09-24 | 2010-09-21 | 1.560 | 8,104,246 | -1,000 | 1.20% | 12,642,624 |
| 2010-09-22 | 2010-09-20 | 1.560 | 8,105,246 | -3,000 | 1.20% | 12,644,184 |
| 2010-09-21 | 2010-09-17 | 1.530 | 8,108,246 | +11,000 | 1.20% | 12,405,616 |
| 2010-09-20 | 2010-09-16 | 1.490 | 8,097,246 | +17,000 | 1.20% | 12,064,897 |
| 2010-09-17 | 2010-09-15 | 1.530 | 8,080,246 | +4,000 | 1.19% | 12,362,776 |
| 2010-09-16 | 2010-09-14 | 1.560 | 8,076,246 | +3,000 | 1.19% | 12,598,944 |
| 2010-09-15 | 2010-09-13 | 1.480 | 8,073,246 | +23,000 | 1.19% | 11,948,404 |
| 2010-09-13 | 2010-09-09 | 1.460 | 8,050,246 | +60,000 | 1.19% | 11,753,359 |
| 2010-09-10 | 2010-09-08 | 1.480 | 7,990,246 | -1,000 | 1.18% | 11,825,564 |
| 2010-09-09 | 2010-09-07 | 1.490 | 7,991,246 | +13,000 | 1.18% | 11,906,957 |
| 2010-09-08 | 2010-09-06 | 1.510 | 7,978,246 | +1,000 | 1.18% | 12,047,151 |
| 2010-09-07 | 2010-09-03 | 1.490 | 7,977,246 | +5,000 | 1.18% | 11,886,097 |
| 2010-08-31 | 2010-08-27 | 1.560 | 7,972,246 | +45,000 | 1.18% | 12,436,704 |
| 2010-08-27 | 2010-08-25 | 1.540 | 7,927,246 | -9,000 | 1.17% | 12,207,959 |
| 2010-08-24 | 2010-08-20 | 1.550 | 7,936,246 | -5,000 | 1.17% | 12,301,181 |
| 2010-08-18 | 2010-08-16 | 1.540 | 7,941,246 | +10,000 | 1.17% | 12,229,519 |
| 2010-08-13 | 2010-08-11 | 1.580 | 7,931,246 | +13,000 | 1.17% | 12,531,369 |
| 2010-08-12 | 2010-08-10 | 1.630 | 7,918,246 | +5,000 | 1.17% | 12,906,741 |
| 2010-08-11 | 2010-08-09 | 1.630 | 7,913,246 | -107,000 | 1.17% | 12,898,591 |
| 2010-08-10 | 2010-08-06 | 1.690 | 8,020,246 | -16,000 | 1.18% | 13,554,216 |
| 2010-08-09 | 2010-08-05 | 1.620 | 8,036,246 | -6,000 | 1.19% | 13,018,719 |
| 2010-08-06 | 2010-08-04 | 1.590 | 8,042,246 | -3,000 | 1.19% | 12,787,171 |
| 2010-08-04 | 2010-08-02 | 1.560 | 8,045,246 | +2,000 | 1.19% | 12,550,584 |
| 2010-08-03 | 2010-07-30 | 1.570 | 8,043,246 | +14,000 | 1.19% | 12,627,896 |
| 2010-08-02 | 2010-07-29 | 1.580 | 8,029,246 | -224,000 | 1.19% | 12,686,209 |
| 2010-07-30 | 2010-07-28 | 1.610 | 8,253,246 | +3,000 | 1.22% | 13,287,726 |
| 2010-07-29 | 2010-07-27 | 1.540 | 8,250,246 | +77,000 | 1.22% | 12,705,379 |
| 2010-07-28 | 2010-07-26 | 1.560 | 8,173,246 | +15,000 | 1.21% | 12,750,264 |
| 2010-07-27 | 2010-07-23 | 1.550 | 8,158,246 | +52,000 | 1.20% | 12,645,281 |
| 2010-07-26 | 2010-07-22 | 1.510 | 8,106,246 | +60,000 | 1.20% | 12,240,431 |
| 2010-07-23 | 2010-07-21 | 1.510 | 8,046,246 | +2,000 | 1.19% | 12,149,831 |
| 2010-07-22 | 2010-07-20 | 1.510 | 8,044,246 | +10,000 | 1.19% | 12,146,811 |
| 2010-07-16 | 2010-07-14 | 1.530 | 8,034,246 | -36,000 | 1.19% | 12,292,396 |
| 2010-07-15 | 2010-07-13 | 1.550 | 8,070,246 | -6,000 | 1.19% | 12,508,881 |
| 2010-07-14 | 2010-07-12 | 1.540 | 8,076,246 | +12,000 | 1.19% | 12,437,419 |
| 2010-07-13 | 2010-07-09 | 1.550 | 8,064,246 | -8,000 | 1.19% | 12,499,581 |
| 2010-07-12 | 2010-07-08 | 1.510 | 8,072,246 | +3,000 | 1.19% | 12,189,091 |
| 2010-07-08 | 2010-07-06 | 1.570 | 8,069,246 | -2,000 | 1.19% | 12,668,716 |
| 2010-07-05 | 2010-06-30 | 1.600 | 8,071,246 | -10,000 | 1.19% | 12,913,994 |
| 2010-06-30 | 2010-06-28 | 1.600 | 8,081,246 | +2,000 | 1.19% | 12,929,994 |
| 2010-06-29 | 2010-06-25 | 1.620 | 8,079,246 | +8,000 | 1.19% | 13,088,379 |
| 2010-06-28 | 2010-06-24 | 1.600 | 8,071,246 | -8,000 | 1.19% | 12,913,994 |
| 2010-06-25 | 2010-06-23 | 1.610 | 8,079,246 | -10,000 | 1.19% | 13,007,586 |
| 2010-06-24 | 2010-06-22 | 1.640 | 8,089,246 | -1,000 | 1.19% | 13,266,363 |
| 2010-06-23 | 2010-06-21 | 1.650 | 8,090,246 | -2,000 | 1.19% | 13,348,906 |
| 2010-06-22 | 2010-06-18 | 1.630 | 8,092,246 | -4,000 | 1.19% | 13,190,361 |
| 2010-06-21 | 2010-06-17 | 1.650 | 8,096,246 | -2,000 | 1.20% | 13,358,806 |
| 2010-06-18 | 2010-06-15 | 1.670 | 8,098,246 | -114,000 | 1.20% | 13,524,071 |
| 2010-06-15 | 2010-06-11 | 1.620 | 8,212,246 | +3,000 | 1.21% | 13,303,839 |
| 2010-06-11 | 2010-06-09 | 1.630 | 8,209,246 | +14,000 | 1.21% | 13,381,071 |
| 2010-06-10 | 2010-06-08 | 1.630 | 8,195,246 | -323,000 | 1.21% | 13,358,251 |
| 2010-06-09 | 2010-06-07 | 1.630 | 8,518,246 | +8,000 | 1.26% | 13,884,741 |
| 2010-06-08 | 2010-06-04 | 1.640 | 8,510,246 | +22,000 | 1.26% | 13,956,803 |
| 2010-06-07 | 2010-06-03 | 1.620 | 8,488,246 | +23,000 | 1.25% | 13,750,959 |
| 2010-06-04 | 2010-06-02 | 1.590 | 8,465,246 | -12,000 | 1.25% | 13,459,741 |
| 2010-06-03 | 2010-06-01 | 1.650 | 8,477,246 | +8,000 | 1.25% | 13,987,456 |
| 2010-06-02 | 2010-05-31 | 1.510 | 8,469,246 | -20,000 | 1.25% | 12,788,561 |
| 2010-06-01 | 2010-05-28 | 1.480 | 8,489,246 | +15,000 | 1.25% | 12,564,084 |
| 2010-05-31 | 2010-05-27 | 1.450 | 8,474,246 | +18,000 | 1.25% | 12,287,657 |
| 2010-05-28 | 2010-05-26 | 1.280 | 8,456,246 | -69,000 | 1.25% | 10,823,995 |
| 2010-05-27 | 2010-05-25 | 1.220 | 8,525,246 | -76,000 | 1.26% | 10,400,800 |
| 2010-05-26 | 2010-05-24 | 1.340 | 8,601,246 | +1,000 | 1.27% | 11,525,670 |
| 2010-05-25 | 2010-05-20 | 1.300 | 8,600,246 | +36,000 | 1.27% | 11,180,320 |
| 2010-05-24 | 2010-05-19 | 1.370 | 8,564,246 | +93,000 | 1.26% | 11,733,017 |
| 2010-05-20 | 2010-05-18 | 1.520 | 8,471,246 | -410,000 | 1.25% | 12,876,294 |
| 2010-05-19 | 2010-05-17 | 1.490 | 8,881,246 | +55,000 | 1.31% | 13,233,057 |
| 2010-05-18 | 2010-05-14 | 1.560 | 8,826,246 | +30,000 | 1.30% | 13,768,944 |
| 2010-05-17 | 2010-05-13 | 1.620 | 8,796,246 | +3,000 | 1.30% | 14,249,919 |
| 2010-05-14 | 2010-05-12 | 1.580 | 8,793,246 | -241,000 | 1.30% | 13,893,329 |
| 2010-05-13 | 2010-05-11 | 1.620 | 9,034,246 | -9,000 | 1.33% | 14,635,479 |
| 2010-05-12 | 2010-05-10 | 1.640 | 9,043,246 | +8,000 | 1.33% | 14,830,923 |
| 2010-05-11 | 2010-05-07 | 1.610 | 9,035,246 | -65,000 | 1.33% | 14,546,746 |
| 2010-05-10 | 2010-05-06 | 1.700 | 9,100,246 | +46,000 | 1.34% | 15,470,418 |
| 2010-05-07 | 2010-05-05 | 1.690 | 9,054,246 | -3,000 | 1.34% | 15,301,676 |
| 2010-05-06 | 2010-05-04 | 1.780 | 9,057,246 | +2,000 | 1.34% | 16,121,898 |
| 2010-05-05 | 2010-05-03 | 1.850 | 9,055,246 | +277,000 | 1.34% | 16,752,205 |
| 2010-05-04 | 2010-04-30 | 1.850 | 8,778,246 | +25,000 | 1.30% | 16,239,755 |
| 2010-05-03 | 2010-04-29 | 1.860 | 8,753,246 | -180,000 | 1.29% | 16,281,038 |
| 2010-04-30 | 2010-04-28 | 1.860 | 8,933,246 | +9,000 | 1.32% | 16,615,838 |
| 2010-04-29 | 2010-04-27 | 1.890 | 8,924,246 | +14,000 | 1.32% | 16,866,825 |
| 2010-04-28 | 2010-04-26 | 1.920 | 8,910,246 | +77,000 | 1.32% | 17,107,672 |
| 2010-04-27 | 2010-04-23 | 1.910 | 8,833,246 | -256,000 | 1.30% | 16,871,500 |
| 2010-04-26 | 2010-04-22 | 1.920 | 9,089,246 | -26,000 | 1.34% | 17,451,352 |
| 2010-04-23 | 2010-04-21 | 1.940 | 9,115,246 | -4,000 | 1.35% | 17,683,577 |
| 2010-04-22 | 2010-04-20 | 1.950 | 9,119,246 | +62,000 | 1.35% | 17,782,530 |
| 2010-04-21 | 2010-04-19 | 1.890 | 9,057,246 | +625,000 | 1.34% | 17,118,195 |
| 2010-04-20 | 2010-04-16 | 1.960 | 8,432,246 | -183,000 | 1.24% | 16,527,202 |
| 2010-04-19 | 2010-04-15 | 2.040 | 8,615,246 | -52,000 | 1.27% | 17,575,102 |
| 2010-04-16 | 2010-04-14 | 2.080 | 8,667,246 | -2,000 | 1.28% | 18,027,872 |
| 2010-04-15 | 2010-04-13 | 1.820 | 8,669,246 | -12,000 | 1.28% | 15,778,028 |
| 2010-04-14 | 2010-04-12 | 1.840 | 8,681,246 | -12,000 | 1.28% | 15,973,493 |
| 2010-04-13 | 2010-04-09 | 1.870 | 8,693,246 | +166,000 | 1.28% | 16,256,370 |
| 2010-04-12 | 2010-04-08 | 1.880 | 8,527,246 | +122,000 | 1.26% | 16,031,222 |
| 2010-04-09 | 2010-04-07 | 1.930 | 8,405,246 | -50,000 | 1.24% | 16,222,125 |
| 2010-04-08 | 2010-04-01 | 1.910 | 8,455,246 | -9,000 | 1.25% | 16,149,520 |
| 2010-04-07 | 2010-03-31 | 1.940 | 8,464,246 | -38,000 | 1.25% | 16,420,637 |
| 2010-04-01 | 2010-03-30 | 1.950 | 8,502,246 | -24,000 | 1.26% | 16,579,380 |
| 2010-03-31 | 2010-03-29 | 1.920 | 8,526,246 | +201,000 | 1.26% | 16,370,392 |
| 2010-03-30 | 2010-03-26 | 1.900 | 8,325,246 | -9,000 | 1.23% | 15,817,967 |
| 2010-03-29 | 2010-03-25 | 1.870 | 8,334,246 | +5,000 | 1.23% | 15,585,040 |
| 2010-03-26 | 2010-03-24 | 1.950 | 8,329,246 | +25,000 | 1.23% | 16,242,030 |
| 2010-03-25 | 2010-03-23 | 1.900 | 8,304,246 | +93,000 | 1.23% | 15,778,067 |
| 2010-03-24 | 2010-03-22 | 1.950 | 8,211,246 | +71,000 | 1.21% | 16,011,930 |
| 2010-03-23 | 2010-03-19 | 1.980 | 8,140,246 | +10,000 | 1.20% | 16,117,687 |
| 2010-03-22 | 2010-03-18 | 1.990 | 8,130,246 | +5,000 | 1.20% | 16,179,190 |
| 2010-03-19 | 2010-03-17 | 1.990 | 8,125,246 | +18,000 | 1.20% | 16,169,240 |
| 2010-03-18 | 2010-03-16 | 1.990 | 8,107,246 | +38,000 | 1.20% | 16,133,420 |
| 2010-03-17 | 2010-03-15 | 2.060 | 8,069,246 | -76,000 | 1.19% | 16,622,647 |
| 2010-03-16 | 2010-03-12 | 2.090 | 8,145,246 | -7,000 | 1.20% | 17,023,564 |
| 2010-03-15 | 2010-03-11 | 2.100 | 8,152,246 | -54,000 | 1.20% | 17,119,717 |
| 2010-03-12 | 2010-03-10 | 2.200 | 8,206,246 | -19,000 | 1.21% | 18,053,741 |
| 2010-03-11 | 2010-03-09 | 2.090 | 8,225,246 | +11,000 | 1.21% | 17,190,764 |
| 2010-03-10 | 2010-03-08 | 2.110 | 8,214,246 | +2,000 | 1.21% | 17,332,059 |
| 2010-03-09 | 2010-03-05 | 1.980 | 8,212,246 | +45,000 | 1.21% | 16,260,247 |
| 2010-03-08 | 2010-03-04 | 2.010 | 8,167,246 | +29,000 | 1.21% | 16,416,164 |
| 2010-03-05 | 2010-03-03 | 2.050 | 8,138,246 | -10,000 | 1.20% | 16,683,404 |
| 2010-03-04 | 2010-03-02 | 2.100 | 8,148,246 | -72,000 | 1.20% | 17,111,317 |
| 2010-03-03 | 2010-03-01 | 2.020 | 8,220,246 | -14,000 | 1.21% | 16,604,897 |
| 2010-03-02 | 2010-02-26 | 1.860 | 8,234,246 | -36,000 | 1.22% | 15,315,698 |
| 2010-03-01 | 2010-02-25 | 1.870 | 8,270,246 | -10,000 | 1.22% | 15,465,360 |
| 2010-02-26 | 2010-02-24 | 1.870 | 8,280,246 | +2,000 | 1.22% | 15,484,060 |
| 2010-02-25 | 2010-02-23 | 1.900 | 8,278,246 | +37,000 | 1.22% | 15,728,667 |
| 2010-02-24 | 2010-02-22 | 1.880 | 8,241,246 | +40,000 | 1.22% | 15,493,542 |
| 2010-02-23 | 2010-02-19 | 1.850 | 8,201,246 | +52,000 | 1.21% | 15,172,305 |
| 2010-02-22 | 2010-02-18 | 1.900 | 8,149,246 | +9,000 | 1.20% | 15,483,567 |
| 2010-02-19 | 2010-02-17 | 1.930 | 8,140,246 | +24,000 | 1.20% | 15,710,675 |
| 2010-02-18 | 2010-02-12 | 1.920 | 8,116,246 | +76,000 | 1.20% | 15,583,192 |
| 2010-02-17 | 2010-02-11 | 1.920 | 8,040,246 | +106,000 | 1.19% | 15,437,272 |
| 2010-02-12 | 2010-02-10 | 1.840 | 7,934,246 | +47,000 | 1.17% | 14,599,013 |
| 2010-02-11 | 2010-02-09 | 1.890 | 7,887,246 | -155,000 | 1.16% | 14,906,895 |
| 2010-02-10 | 2010-02-08 | 2.010 | 8,042,246 | -17,000 | 1.19% | 16,164,914 |
| 2010-02-09 | 2010-02-05 | 2.030 | 8,059,246 | -78,000 | 1.19% | 16,360,269 |
| 2010-02-08 | 2010-02-04 | 2.080 | 8,137,246 | +14,000 | 1.20% | 16,925,472 |
| 2010-02-05 | 2010-02-03 | 2.110 | 8,123,246 | +82,000 | 1.20% | 17,140,049 |
| 2010-02-04 | 2010-02-02 | 2.060 | 8,041,246 | +48,000 | 1.19% | 16,564,967 |
| 2010-02-03 | 2010-02-01 | 2.090 | 7,993,246 | +44,000 | 1.18% | 16,705,884 |
| 2010-02-02 | 2010-01-29 | 2.070 | 7,949,246 | -39,000 | 1.17% | 16,454,939 |
| 2010-02-01 | 2010-01-28 | 2.100 | 7,988,246 | -7,000 | 1.18% | 16,775,317 |
| 2010-01-29 | 2010-01-27 | 2.050 | 7,995,246 | -242,000 | 1.18% | 16,390,254 |
| 2010-01-28 | 2010-01-26 | 2.100 | 8,237,246 | -124,000 | 1.22% | 17,298,217 |
| 2010-01-27 | 2010-01-25 | 2.190 | 8,361,246 | -163,000 | 1.23% | 18,311,129 |
| 2010-01-26 | 2010-01-22 | 2.190 | 8,524,246 | -48,000 | 1.26% | 18,668,099 |
| 2010-01-25 | 2010-01-21 | 2.180 | 8,572,246 | -63,000 | 1.27% | 18,687,496 |
| 2010-01-22 | 2010-01-20 | 2.250 | 8,635,246 | -116,000 | 1.27% | 19,429,304 |
| 2010-01-21 | 2010-01-19 | 2.290 | 8,751,246 | -116,000 | 1.29% | 20,040,353 |
| 2010-01-20 | 2010-01-18 | 2.270 | 8,867,246 | -191,000 | 1.31% | 20,128,648 |
| 2010-01-19 | 2010-01-15 | 2.270 | 9,058,246 | -36,000 | 1.34% | 20,562,218 |
| 2010-01-18 | 2010-01-14 | 2.200 | 9,094,246 | -589,000 | 1.34% | 20,007,341 |
| 2010-01-15 | 2010-01-13 | 2.300 | 9,683,246 | +268,000 | 1.43% | 22,271,466 |
| 2010-01-14 | 2010-01-12 | 2.460 | 9,415,246 | -46,000 | 1.39% | 23,161,505 |
| 2010-01-13 | 2010-01-11 | 2.450 | 9,461,246 | -160,000 | 1.40% | 23,180,053 |
| 2010-01-12 | 2010-01-08 | 2.480 | 9,621,246 | -15,000 | 1.42% | 23,860,690 |
| 2010-01-11 | 2010-01-07 | 2.500 | 9,636,246 | +282,000 | 1.42% | 24,090,615 |
| 2010-01-08 | 2010-01-06 | 2.530 | 9,354,246 | +21,000 | 1.38% | 23,666,242 |
| 2010-01-07 | 2010-01-05 | 2.190 | 9,333,246 | -8,000 | 1.38% | 20,439,809 |
| 2010-01-06 | 2010-01-04 | 2.180 | 9,341,246 | -45,000 | 1.38% | 20,363,916 |
| 2010-01-05 | 2009-12-31 | 2.230 | 9,386,246 | +675,400 | 1.39% | 20,931,329 |
| 2010-01-04 | 2009-12-29 | 2.270 | 8,710,846 | +316,500 | 1.29% | 19,773,620 |
| 2009-12-30 | 2009-12-28 | 2.280 | 8,394,346 | -847,400 | 1.24% | 19,139,109 |
| 2009-12-29 | 2009-12-24 | 2.190 | 9,241,746 | +262,000 | 1.36% | 20,239,424 |
| 2009-12-28 | 2009-12-22 | 2.070 | 8,979,746 | +166,000 | 1.33% | 18,588,074 |
| 2009-12-23 | 2009-12-21 | 2.030 | 8,813,746 | +238,000 | 1.30% | 17,891,904 |
| 2009-12-22 | 2009-12-18 | 2.170 | 8,575,746 | +206,000 | 1.27% | 18,609,369 |
| 2009-12-21 | 2009-12-17 | 2.310 | 8,369,746 | +450,000 | 1.24% | 19,334,113 |
| 2009-12-18 | 2009-12-16 | 2.530 | 7,919,746 | -795,500 | 1.17% | 20,036,957 |
| 2009-12-17 | 2009-12-15 | 2.360 | 8,715,246 | +92,000 | 1.29% | 20,567,981 |
| 2009-12-16 | 2009-12-14 | 2.410 | 8,623,246 | +206,000 | 1.27% | 20,782,023 |
| 2009-12-15 | 2009-12-11 | 2.430 | 8,417,246 | +237,000 | 1.24% | 20,453,908 |
| 2009-12-14 | 2009-12-10 | 2.540 | 8,180,246 | -57,000 | 1.21% | 20,777,825 |
| 2009-12-11 | 2009-12-09 | 2.660 | 8,237,246 | -192,000 | 1.22% | 21,911,074 |
| 2009-12-10 | 2009-12-08 | 2.350 | 8,429,246 | +151,000 | 1.24% | 19,808,728 |
| 2009-12-09 | 2009-12-07 | 1.940 | 8,278,246 | -1,181,000 | 1.22% | 16,059,797 |
| 2009-12-08 | 2009-12-04 | 1.790 | 9,459,246 | -145,000 | 1.40% | 16,932,050 |
| 2009-12-07 | 2009-12-03 | 1.640 | 9,604,246 | +43,000 | 1.42% | 15,750,963 |
| 2009-12-04 | 2009-12-02 | 1.550 | 9,561,246 | +301,000 | 1.41% | 14,819,931 |
| 2009-12-03 | 2009-12-01 | 1.590 | 9,260,246 | +401,000 | 1.37% | 14,723,791 |
| 2009-12-02 | 2009-11-30 | 1.410 | 8,859,246 | +106,000 | 1.31% | 12,491,537 |
| 2009-12-01 | 2009-11-27 | 1.320 | 8,753,246 | +9,000 | 1.29% | 11,554,285 |
| 2009-11-30 | 2009-11-26 | 1.430 | 8,744,246 | -42,000 | 1.29% | 12,504,272 |
| 2009-11-27 | 2009-11-25 | 1.370 | 8,786,246 | +261,000 | 1.30% | 12,037,157 |
| 2009-11-26 | 2009-11-24 | 1.400 | 8,525,246 | +24,000 | 1.26% | 11,935,344 |
| 2009-11-25 | 2009-11-23 | 1.400 | 8,501,246 | -119,000 | 1.25% | 11,901,744 |
| 2009-11-24 | 2009-11-20 | 1.410 | 8,620,246 | -39,000 | 1.27% | 12,154,547 |
| 2009-11-23 | 2009-11-19 | 1.380 | 8,659,246 | +205,000 | 1.28% | 11,949,759 |
| 2009-11-20 | 2009-11-18 | 1.370 | 8,454,246 | +240,000 | 1.25% | 11,582,317 |
| 2009-11-19 | 2009-11-17 | 1.420 | 8,214,246 | +182,000 | 1.21% | 11,664,229 |
| 2009-11-18 | 2009-11-16 | 1.480 | 8,032,246 | +128,000 | 1.19% | 11,887,724 |
| 2009-11-17 | 2009-11-13 | 1.430 | 7,904,246 | +114,000 | 1.17% | 11,303,072 |
| 2009-11-16 | 2009-11-12 | 1.370 | 7,790,246 | -58,000 | 1.15% | 10,672,637 |
| 2009-11-13 | 2009-11-11 | 1.300 | 7,848,246 | +119,000 | 1.16% | 10,202,720 |
| 2009-11-12 | 2009-11-10 | 1.340 | 7,729,246 | -235,000 | 1.14% | 10,357,190 |
| 2009-11-11 | 2009-11-09 | 1.230 | 7,964,246 | +21,000 | 1.18% | 9,796,023 |
| 2009-11-10 | 2009-11-06 | 1.150 | 7,943,246 | +2,000 | 1.17% | 9,134,733 |
| 2009-11-09 | 2009-11-05 | 1.150 | 7,941,246 | -112,000 | 1.17% | 9,132,433 |
| 2009-11-05 | 2009-11-03 | 1.120 | 8,053,246 | +309,000 | 1.19% | 9,019,636 |
| 2009-11-04 | 2009-11-02 | 1.180 | 7,744,246 | -27,000 | 1.14% | 9,138,210 |
| 2009-11-03 | 2009-10-30 | 1.160 | 7,771,246 | -5,000 | 1.15% | 9,014,645 |
| 2009-11-02 | 2009-10-29 | 1.170 | 7,776,246 | +28,000 | 1.15% | 9,098,208 |
| 2009-10-30 | 2009-10-28 | 1.180 | 7,748,246 | +53,000 | 1.14% | 9,142,930 |
| 2009-10-29 | 2009-10-27 | 1.180 | 7,695,246 | -49,000 | 1.14% | 9,080,390 |
| 2009-10-28 | 2009-10-23 | 1.190 | 7,744,246 | -182,000 | 1.14% | 9,215,653 |
| 2009-10-27 | 2009-10-22 | 1.140 | 7,926,246 | -22,000 | 1.17% | 9,035,920 |
| 2009-10-23 | 2009-10-21 | 1.150 | 7,948,246 | +127,000 | 1.17% | 9,140,483 |
| 2009-10-22 | 2009-10-20 | 1.190 | 7,821,246 | -540,000 | 1.15% | 9,307,283 |
| 2009-10-21 | 2009-10-19 | 1.050 | 8,361,246 | -51,000 | 1.23% | 8,779,308 |
| 2009-10-20 | 2009-10-16 | 1.000 | 8,412,246 | -29,000 | 1.24% | 8,412,246 |
| 2009-10-19 | 2009-10-15 | 1.010 | 8,441,246 | +8,000 | 1.25% | 8,525,658 |
| 2009-10-16 | 2009-10-14 | 1.010 | 8,433,246 | +60,000 | 1.24% | 8,517,578 |
| 2009-10-15 | 2009-10-13 | 0.980 | 8,373,246 | -14,000 | 1.24% | 8,205,781 |
| 2009-10-14 | 2009-10-12 | 0.990 | 8,387,246 | +35,000 | 1.24% | 8,303,374 |
| 2009-10-13 | 2009-10-09 | 1.000 | 8,352,246 | +43,000 | 1.23% | 8,352,246 |
| 2009-10-12 | 2009-10-08 | 0.930 | 8,309,246 | +5,000 | 1.23% | 7,727,599 |
| 2009-10-09 | 2009-10-07 | 0.950 | 8,304,246 | +15,000 | 1.23% | 7,889,034 |
| 2009-10-08 | 2009-10-06 | 0.930 | 8,289,246 | -11,000 | 1.22% | 7,708,999 |
| 2009-10-07 | 2009-10-05 | 0.900 | 8,300,246 | -10,000 | 1.23% | 7,470,221 |
| 2009-10-06 | 2009-10-02 | 0.920 | 8,310,246 | -44,000 | 1.23% | 7,645,426 |
| 2009-10-05 | 2009-09-30 | 0.950 | 8,354,246 | -58,000 | 1.23% | 7,936,534 |
| 2009-10-02 | 2009-09-29 | 0.940 | 8,412,246 | -86,000 | 1.24% | 7,907,511 |
| 2009-09-30 | 2009-09-28 | 0.960 | 8,498,246 | -45,000 | 1.25% | 8,158,316 |
| 2009-09-29 | 2009-09-25 | 0.970 | 8,543,246 | -120,000 | 1.26% | 8,286,949 |
| 2009-09-28 | 2009-09-24 | 0.950 | 8,663,246 | -132,000 | 1.28% | 8,230,084 |
| 2009-09-25 | 2009-09-23 | 0.970 | 8,795,246 | -51,000 | 1.30% | 8,531,389 |
| 2009-09-24 | 2009-09-22 | 0.990 | 8,846,246 | -53,000 | 1.31% | 8,757,784 |
| 2009-09-23 | 2009-09-21 | 0.970 | 8,899,246 | +50,000 | 1.31% | 8,632,269 |
| 2009-09-22 | 2009-09-18 | 0.980 | 8,849,246 | +13,000 | 1.31% | 8,672,261 |
| 2009-09-21 | 2009-09-17 | 0.990 | 8,836,246 | -46,000 | 1.30% | 8,747,884 |
| 2009-09-18 | 2009-09-16 | 0.990 | 8,882,246 | -72,000 | 1.31% | 8,793,424 |
| 2009-09-17 | 2009-09-15 | 0.980 | 8,954,246 | -64,000 | 1.32% | 8,775,161 |
| 2009-09-16 | 2009-09-14 | 0.990 | 9,018,246 | +15,000 | 1.33% | 8,928,064 |
| 2009-09-15 | 2009-09-11 | 1.020 | 9,003,246 | +25,000 | 1.33% | 9,183,311 |
| 2009-09-14 | 2009-09-10 | 1.020 | 8,978,246 | -41,000 | 1.33% | 9,157,811 |
| 2009-09-11 | 2009-09-09 | 1.000 | 9,019,246 | +33,000 | 1.33% | 9,019,246 |
| 2009-09-10 | 2009-09-08 | 1.000 | 8,986,246 | +21,000 | 1.33% | 8,986,246 |
| 2009-09-09 | 2009-09-07 | 0.980 | 8,965,246 | +253,000 | 1.32% | 8,785,941 |
| 2009-09-08 | 2009-09-04 | 0.990 | 8,712,246 | +77,000 | 1.29% | 8,625,124 |
| 2009-09-07 | 2009-09-03 | 0.940 | 8,635,246 | -128,000 | 1.27% | 8,117,131 |
| 2009-09-04 | 2009-09-02 | 0.910 | 8,763,246 | -78,000 | 1.29% | 7,974,554 |
| 2009-09-03 | 2009-09-01 | 0.930 | 8,841,246 | -337,000 | 1.31% | 8,222,359 |
| 2009-09-02 | 2009-08-31 | 0.920 | 9,178,246 | +411,025 | 1.35% | 8,443,986 |
| 2009-09-01 | 2009-08-28 | 0.970 | 8,767,221 | -246,000 | 1.29% | 8,504,204 |
| 2009-08-31 | 2009-08-27 | 0.980 | 9,013,221 | +84,000 | 1.33% | 8,832,957 |
| 2009-08-28 | 2009-08-26 | 0.990 | 8,929,221 | +231,000 | 1.32% | 8,839,929 |
| 2009-08-27 | 2009-08-25 | 0.990 | 8,698,221 | +366,000 | 1.28% | 8,611,239 |
| 2009-08-26 | 2009-08-24 | 1.000 | 8,332,221 | +68,000 | 1.23% | 8,332,221 |
| 2009-08-25 | 2009-08-21 | 0.990 | 8,264,221 | +159,000 | 1.22% | 8,181,579 |
| 2009-08-24 | 2009-08-20 | 0.990 | 8,105,221 | -766,025 | 1.20% | 8,024,169 |
| 2009-08-21 | 2009-08-19 | 0.990 | 8,871,246 | -485,000 | 1.31% | 8,782,534 |
| 2009-08-20 | 2009-08-18 | 1.030 | 9,356,246 | +332,000 | 1.38% | 9,636,933 |
| 2009-08-19 | 2009-08-17 | 1.040 | 9,024,246 | -28,000 | 1.33% | 9,385,216 |
| 2009-08-18 | 2009-08-14 | 1.100 | 9,052,246 | -278,000 | 1.34% | 9,957,471 |
| 2009-08-17 | 2009-08-13 | 1.100 | 9,330,246 | -678,000 | 1.38% | 10,263,271 |
| 2009-08-14 | 2009-08-12 | 1.060 | 10,008,246 | -218,000 | 1.48% | 10,608,741 |
| 2009-08-13 | 2009-08-11 | 1.090 | 10,226,246 | +45,000 | 1.51% | 11,146,608 |
| 2009-08-12 | 2009-08-10 | 1.100 | 10,181,246 | +480,000 | 1.50% | 11,199,371 |
| 2009-08-11 | 2009-08-07 | 1.130 | 9,701,246 | -207,000 | 1.43% | 10,962,408 |
| 2009-08-10 | 2009-08-06 | 1.180 | 9,908,246 | -198,000 | 1.46% | 11,691,730 |
| 2009-08-07 | 2009-08-05 | 1.160 | 10,106,246 | +33,000 | 1.49% | 11,723,245 |
| 2009-08-06 | 2009-08-04 | 1.190 | 10,073,246 | -1,117,000 | 1.49% | 11,987,163 |
| 2009-08-05 | 2009-08-03 | 1.220 | 11,190,246 | -4,098,000 | 1.65% | 13,652,100 |
| 2009-08-04 | 2009-07-31 | 1.160 | 15,288,246 | -247,000 | 2.26% | 17,734,365 |
| 2009-08-03 | 2009-07-30 | 1.150 | 15,535,246 | -291,000 | 2.29% | 17,865,533 |
| 2009-07-31 | 2009-07-29 | 1.170 | 15,826,246 | +272,000 | 2.34% | 18,516,708 |
| 2009-07-30 | 2009-07-28 | 1.250 | 15,554,246 | +751,000 | 2.30% | 19,442,808 |
| 2009-07-29 | 2009-07-27 | 1.200 | 14,803,246 | +546,000 | 2.19% | 17,763,895 |
| 2009-07-28 | 2009-07-24 | 1.190 | 14,257,246 | +396,000 | 2.10% | 16,966,123 |
| 2009-07-27 | 2009-07-23 | 1.200 | 13,861,246 | +360,000 | 2.05% | 16,633,495 |
| 2009-07-24 | 2009-07-22 | 1.190 | 13,501,246 | +761,000 | 1.99% | 16,066,483 |
| 2009-07-23 | 2009-07-21 | 1.150 | 12,740,246 | -2,000 | 1.88% | 14,651,283 |
| 2009-07-22 | 2009-07-20 | 1.140 | 12,742,246 | -1,047,000 | 1.88% | 14,526,160 |
| 2009-07-21 | 2009-07-17 | 1.140 | 13,789,246 | +66,000 | 2.04% | 15,719,740 |
| 2009-07-20 | 2009-07-16 | 1.130 | 13,723,246 | +566,000 | 2.03% | 15,507,268 |
| 2009-07-17 | 2009-07-15 | 1.160 | 13,157,246 | +327,000 | 1.94% | 15,262,405 |
| 2009-07-16 | 2009-07-14 | 1.020 | 12,830,246 | -32,000 | 1.89% | 13,086,851 |
| 2009-07-15 | 2009-07-13 | 0.990 | 12,862,246 | +10,000 | 1.90% | 12,733,624 |
| 2009-07-14 | 2009-07-10 | 1.030 | 12,852,246 | +30,000 | 1.90% | 13,237,813 |
| 2009-07-10 | 2009-07-08 | 1.000 | 12,822,246 | +16,000 | 1.89% | 12,822,246 |
| 2009-07-07 | 2009-07-03 | 1.020 | 12,806,246 | +6,000 | 1.89% | 13,062,371 |
| 2009-07-06 | 2009-07-02 | 1.000 | 12,800,246 | -1,040,000 | 1.89% | 12,800,246 |
| 2009-07-03 | 2009-06-30 | 1.060 | 13,840,246 | -11,000 | 2.04% | 14,670,661 |
| 2009-07-02 | 2009-06-29 | 1.110 | 13,851,246 | +524,000 | 2.04% | 15,374,883 |
| 2009-06-30 | 2009-06-26 | 1.110 | 13,327,246 | -13,000 | 1.97% | 14,793,243 |
| 2009-06-29 | 2009-06-25 | 1.070 | 13,340,246 | +7,000 | 1.97% | 14,274,063 |
| 2009-06-26 | 2009-06-24 | 1.070 | 13,333,246 | +5,000 | 1.97% | 14,266,573 |
| 2009-06-25 | 2009-06-23 | 1.050 | 13,328,246 | -6,000 | 1.97% | 13,994,658 |
| 2009-06-24 | 2009-06-22 | 1.110 | 13,334,246 | -50,000 | 1.97% | 14,801,013 |
| 2009-06-23 | 2009-06-19 | 1.100 | 13,384,246 | -184,000 | 1.98% | 14,722,671 |
| 2009-06-22 | 2009-06-18 | 1.100 | 13,568,246 | -9,000 | 2.00% | 14,925,071 |
| 2009-06-19 | 2009-06-17 | 1.140 | 13,577,246 | +60,000 | 2.00% | 15,478,060 |
| 2009-06-18 | 2009-06-16 | 1.090 | 13,517,246 | -65,800 | 2.00% | 14,733,798 |
| 2009-06-17 | 2009-06-15 | 1.150 | 13,583,046 | -765,800 | 2.00% | 15,620,503 |
| 2009-06-16 | 2009-06-12 | 1.230 | 14,348,846 | -186,600 | 2.12% | 17,649,081 |
| 2009-06-15 | 2009-06-11 | 1.260 | 14,535,446 | +344,600 | 2.15% | 18,314,662 |
| 2009-06-12 | 2009-06-10 | 1.250 | 14,190,846 | +533,600 | 2.09% | 17,738,558 |
| 2009-06-11 | 2009-06-09 | 1.230 | 13,657,246 | -882,000 | 2.02% | 16,798,413 |
| 2009-06-10 | 2009-06-08 | 1.340 | 14,539,246 | -90,000 | 2.15% | 19,482,590 |
| 2009-06-09 | 2009-06-05 | 1.360 | 14,629,246 | +834,600 | 2.16% | 19,895,775 |
| 2009-06-08 | 2009-06-04 | 1.360 | 13,794,646 | +434,400 | 2.04% | 18,760,719 |
| 2009-06-05 | 2009-06-03 | 1.280 | 13,360,246 | -123,000 | 1.97% | 17,101,115 |
| 2009-06-04 | 2009-06-02 | 1.330 | 13,483,246 | -497,700 | 1.99% | 17,932,717 |
| 2009-06-03 | 2009-06-01 | 1.380 | 13,980,946 | -310,700 | 2.06% | 19,293,705 |
| 2009-06-02 | 2009-05-29 | 1.200 | 14,291,646 | +578,400 | 2.11% | 17,149,975 |
| 2009-06-01 | 2009-05-27 | 1.190 | 13,713,246 | -64,000 | 2.02% | 16,318,763 |
| 2009-05-29 | 2009-05-26 | 1.210 | 13,777,246 | +42,000 | 2.03% | 16,670,468 |
| 2009-05-27 | 2009-05-25 | 1.150 | 13,735,246 | +146,000 | 2.03% | 15,795,533 |
| 2009-05-26 | 2009-05-22 | 1.130 | 13,589,246 | -2,000 | 2.01% | 15,355,848 |
| 2009-05-25 | 2009-05-21 | 1.170 | 13,591,246 | +54,000 | 2.01% | 15,901,758 |
| 2009-05-22 | 2009-05-20 | 1.200 | 13,537,246 | -26,000 | 2.00% | 16,244,695 |
| 2009-05-21 | 2009-05-19 | 1.200 | 13,563,246 | +64,000 | 2.00% | 16,275,895 |
| 2009-05-20 | 2009-05-18 | 1.200 | 13,499,246 | +144,000 | 1.99% | 16,199,095 |
| 2009-05-19 | 2009-05-15 | 1.050 | 13,355,246 | +57,000 | 1.97% | 14,023,008 |
| 2009-05-18 | 2009-05-14 | 1.050 | 13,298,246 | +7,000 | 1.96% | 13,963,158 |
| 2009-05-15 | 2009-05-13 | 1.070 | 13,291,246 | -555,000 | 1.96% | 14,221,633 |
| 2009-05-14 | 2009-05-12 | 0.970 | 13,846,246 | +21,000 | 2.04% | 13,430,859 |
| 2009-05-13 | 2009-05-11 | 0.950 | 13,825,246 | -29,000 | 2.04% | 13,133,984 |
| 2009-05-12 | 2009-05-08 | 0.960 | 13,854,246 | -8,000 | 2.05% | 13,300,076 |
| 2009-05-11 | 2009-05-07 | 0.910 | 13,862,246 | +209,000 | 2.05% | 12,614,644 |
| 2009-05-08 | 2009-05-06 | 0.920 | 13,653,246 | +224,000 | 2.02% | 12,560,986 |
| 2009-05-07 | 2009-05-05 | 0.880 | 13,429,246 | +51,000 | 1.98% | 11,817,736 |
| 2009-05-06 | 2009-05-04 | 0.890 | 13,378,246 | -16,000 | 1.97% | 11,906,639 |
| 2009-05-05 | 2009-04-30 | 0.860 | 13,394,246 | -100,000 | 1.98% | 11,519,052 |
| 2009-05-04 | 2009-04-29 | 0.840 | 13,494,246 | -20,000 | 1.99% | 11,335,167 |
| 2009-04-30 | 2009-04-28 | 0.810 | 13,514,246 | -107,000 | 1.99% | 10,946,539 |
| 2009-04-29 | 2009-04-27 | 0.860 | 13,621,246 | +41,000 | 2.01% | 11,714,272 |
| 2009-04-28 | 2009-04-24 | 0.970 | 13,580,246 | -1,000 | 2.00% | 13,172,839 |
| 2009-04-24 | 2009-04-22 | 0.950 | 13,581,246 | +33,000 | 2.00% | 12,902,184 |
| 2009-04-23 | 2009-04-21 | 1.010 | 13,548,246 | +126,000 | 2.00% | 13,683,728 |
| 2009-04-22 | 2009-04-20 | 0.960 | 13,422,246 | +6,000 | 1.98% | 12,885,356 |
| 2009-04-21 | 2009-04-17 | 0.960 | 13,416,246 | +99,000 | 1.98% | 12,879,596 |
| 2009-04-20 | 2009-04-16 | 1.140 | 13,317,246 | +17,000 | 1.97% | 15,181,660 |
| 2009-04-17 | 2009-04-15 | 0.880 | 13,300,246 | +1,000 | 1.96% | 11,704,216 |
| 2009-04-16 | 2009-04-14 | 0.850 | 13,299,246 | +51,000 | 1.96% | 11,304,359 |
| 2009-04-15 | 2009-04-09 | 0.840 | 13,248,246 | -917,000 | 1.96% | 11,128,527 |
| 2009-04-14 | 2009-04-08 | 0.820 | 14,165,246 | -443,000 | 2.09% | 11,615,502 |
| 2009-04-08 | 2009-04-06 | 0.850 | 14,608,246 | -15,000 | 2.16% | 12,417,009 |
| 2009-04-06 | 2009-04-02 | 0.810 | 14,623,246 | +15,000 | 2.16% | 11,844,829 |
| 2009-04-02 | 2009-03-31 | 0.830 | 14,608,246 | -10,000 | 2.16% | 12,124,844 |
| 2009-04-01 | 2009-03-30 | 0.920 | 14,618,246 | -10,000 | 2.16% | 13,448,786 |
| 2009-03-30 | 2009-03-26 | 0.920 | 14,628,246 | +6,000 | 2.16% | 13,457,986 |
| 2009-03-25 | 2009-03-23 | 0.820 | 14,622,246 | -100,000 | 2.16% | 11,990,242 |
| 2009-03-20 | 2009-03-18 | 0.800 | 14,722,246 | +20,000 | 2.17% | 11,777,797 |
| 2009-03-13 | 2009-03-11 | 0.780 | 14,702,246 | -422,000 | 2.17% | 11,467,752 |
| 2009-03-12 | 2009-03-10 | 0.800 | 15,124,246 | -45,000 | 2.23% | 12,099,397 |
| 2009-03-11 | 2009-03-09 | 0.800 | 15,169,246 | -180,000 | 2.24% | 12,135,397 |
| 2009-03-10 | 2009-03-06 | 0.830 | 15,349,246 | -603,000 | 2.27% | 12,739,874 |
| 2009-02-16 | 2009-02-12 | 0.930 | 15,952,246 | -220,000 | 2.35% | 14,835,589 |
| 2009-02-12 | 2009-02-10 | 0.940 | 16,172,246 | +100,000 | 2.39% | 15,201,911 |
| 2009-02-11 | 2009-02-09 | 0.950 | 16,072,246 | +110,000 | 2.37% | 15,268,634 |
| 2009-02-03 | 2009-01-30 | 0.980 | 15,962,246 | +57,000 | 2.36% | 15,643,001 |
| 2009-01-20 | 2009-01-16 | 0.990 | 15,905,246 | -3,000 | 2.35% | 15,746,194 |
| 2009-01-19 | 2009-01-15 | 0.970 | 15,908,246 | -10,000 | 2.35% | 15,430,999 |
| 2009-01-13 | 2009-01-09 | 1.040 | 15,918,246 | +190,000 | 2.35% | 16,554,976 |
| 2009-01-12 | 2009-01-08 | 1.040 | 15,728,246 | -614,000 | 2.32% | 16,357,376 |
| 2009-01-09 | 2009-01-07 | 1.090 | 16,342,246 | -200,000 | 2.41% | 17,813,048 |
| 2009-01-08 | 2009-01-06 | 1.110 | 16,542,246 | +43,000 | 2.44% | 18,361,893 |
| 2009-01-02 | 2008-12-29 | 1.020 | 16,499,246 | -300,000 | 2.44% | 16,829,231 |
| 2008-12-23 | 2008-12-19 | 1.110 | 16,799,246 | +100,000 | 2.47% | 18,647,163 |
| 2008-12-19 | 2008-12-17 | 1.030 | 16,699,246 | +65,000 | 2.46% | 17,200,223 |
| 2008-12-18 | 2008-12-16 | 1.040 | 16,634,246 | +97,000 | 2.45% | 17,299,616 |
| 2008-12-17 | 2008-12-15 | 0.950 | 16,537,246 | -353,000 | 2.43% | 15,710,384 |
| 2008-12-16 | 2008-12-12 | 0.930 | 16,890,246 | -617,000 | 2.49% | 15,707,929 |
| 2008-12-15 | 2008-12-11 | 0.990 | 17,507,246 | +208,000 | 2.58% | 17,332,174 |
| 2008-12-12 | 2008-12-10 | 1.030 | 17,299,246 | -30,000 | 2.55% | 17,818,223 |
| 2008-12-05 | 2008-12-03 | 1.000 | 17,329,246 | +10,000 | 2.55% | 17,329,246 |
| 2008-12-01 | 2008-11-27 | 0.990 | 17,319,246 | -100,000 | 2.55% | 17,146,054 |
| 2008-11-26 | 2008-11-24 | 1.000 | 17,419,246 | +100,000 | 2.55% | 17,419,246 |
| 2008-11-13 | 2008-11-11 | 0.950 | 17,319,246 | +56,000 | 2.54% | 16,453,284 |
| 2008-11-12 | 2008-11-10 | 1.010 | 17,263,246 | +118,000 | 2.53% | 17,435,878 |
| 2008-11-10 | 2008-11-06 | 1.000 | 17,145,246 | +56,000 | 2.51% | 17,145,246 |
| 2008-11-07 | 2008-11-05 | 0.950 | 17,089,246 | +250,000 | 2.50% | 16,234,784 |
| 2008-11-03 | 2008-10-30 | 0.850 | 16,839,246 | +4,000 | 2.47% | 14,313,359 |
| 2008-10-31 | 2008-10-29 | 0.780 | 16,835,246 | -1,000 | 2.47% | 13,131,492 |
| 2008-10-30 | 2008-10-28 | 0.790 | 16,836,246 | +30,000 | 2.46% | 13,300,634 |
| 2008-10-29 | 2008-10-27 | 0.820 | 16,806,246 | +100,000 | 2.45% | 13,781,122 |
| 2008-10-28 | 2008-10-24 | 0.880 | 16,706,246 | +200,000 | 2.44% | 14,701,496 |
| 2008-10-24 | 2008-10-22 | 0.900 | 16,506,246 | -3,000 | 2.41% | 14,855,621 |
| 2008-10-16 | 2008-10-14 | 1.050 | 16,509,246 | -60,000 | 2.41% | 17,334,708 |
| 2008-10-15 | 2008-10-13 | 1.000 | 16,569,246 | -83,000 | 2.42% | 16,569,246 |
| 2008-10-06 | 2008-10-02 | 1.120 | 16,652,246 | +10,000 | 2.43% | 18,650,516 |
| 2008-10-03 | 2008-09-30 | 1.080 | 16,642,246 | -48,000 | 2.43% | 17,973,626 |
| 2008-09-30 | 2008-09-26 | 1.100 | 16,690,246 | -13,000 | 2.44% | 18,359,271 |
| 2008-09-29 | 2008-09-25 | 1.070 | 16,703,246 | -10,000 | 2.44% | 17,872,473 |
| 2008-09-25 | 2008-09-23 | 1.070 | 16,713,246 | -34,000 | 2.44% | 17,883,173 |
| 2008-09-24 | 2008-09-22 | 1.100 | 16,747,246 | -25,000 | 2.44% | 18,421,971 |
| 2008-09-23 | 2008-09-19 | 1.100 | 16,772,246 | -5,000 | 2.45% | 18,449,471 |
| 2008-09-22 | 2008-09-18 | 0.990 | 16,777,246 | +274,000 | 2.45% | 16,609,474 |
| 2008-09-19 | 2008-09-17 | 1.030 | 16,503,246 | +552,000 | 2.41% | 16,998,343 |
| 2008-09-18 | 2008-09-16 | 1.150 | 15,951,246 | +80,000 | 2.33% | 18,343,933 |
| 2008-09-17 | 2008-09-12 | 1.160 | 15,871,246 | -23,000 | 2.32% | 18,410,645 |
| 2008-09-16 | 2008-09-11 | 1.170 | 15,894,246 | +6,000 | 2.32% | 18,596,268 |
| 2008-09-12 | 2008-09-10 | 1.250 | 15,888,246 | -25,000 | 2.32% | 19,860,308 |
| 2008-09-11 | 2008-09-09 | 1.270 | 15,913,246 | -10,000 | 2.32% | 20,209,822 |
| 2008-09-09 | 2008-09-05 | 1.280 | 15,923,246 | -23,000 | 2.32% | 20,381,755 |
| 2008-09-04 | 2008-09-02 | 1.290 | 15,946,246 | -35,000 | 2.33% | 20,570,657 |
| 2008-09-02 | 2008-08-29 | 1.340 | 15,981,246 | -21,000 | 2.33% | 21,414,870 |
| 2008-09-01 | 2008-08-28 | 1.370 | 16,002,246 | -37,000 | 2.34% | 21,923,077 |
| 2008-08-29 | 2008-08-27 | 1.430 | 16,039,246 | -64,000 | 2.33% | 22,936,122 |
| 2008-08-28 | 2008-08-26 | 1.460 | 16,103,246 | -25,000 | 2.34% | 23,510,739 |
| 2008-08-27 | 2008-08-25 | 1.480 | 16,128,246 | -16,000 | 2.35% | 23,869,804 |
| 2008-08-26 | 2008-08-21 | 1.570 | 16,144,246 | -6,000 | 2.35% | 25,346,466 |
| 2008-08-25 | 2008-08-20 | 1.620 | 16,150,246 | -19,000 | 2.35% | 26,163,399 |
| 2008-08-21 | 2008-08-19 | 1.600 | 16,169,246 | -9,000 | 2.35% | 25,870,794 |
| 2008-08-20 | 2008-08-18 | 1.660 | 16,178,246 | -18,000 | 2.35% | 26,855,888 |
| 2008-08-19 | 2008-08-15 | 1.720 | 16,196,246 | -33,000 | 2.36% | 27,857,543 |
| 2008-08-18 | 2008-08-14 | 1.640 | 16,229,246 | -28,000 | 2.36% | 26,615,963 |
| 2008-08-14 | 2008-08-12 | 1.590 | 16,257,246 | -15,000 | 2.37% | 25,849,021 |
| 2008-08-13 | 2008-08-11 | 1.590 | 16,272,246 | -7,000 | 2.37% | 25,872,871 |
| 2008-08-12 | 2008-08-08 | 1.600 | 16,279,246 | -52,000 | 2.37% | 26,046,794 |
| 2008-08-11 | 2008-08-07 | 1.800 | 16,331,246 | -36,000 | 2.38% | 29,396,243 |
| 2008-08-08 | 2008-08-05 | 1.850 | 16,367,246 | -4,000 | 2.38% | 30,279,405 |
| 2008-08-07 | 2008-08-04 | 1.910 | 16,371,246 | -46,000 | 2.38% | 31,269,080 |
| 2008-08-05 | 2008-08-01 | 1.920 | 16,417,246 | -15,000 | 2.39% | 31,521,112 |
| 2008-08-04 | 2008-07-31 | 1.930 | 16,432,246 | -15,000 | 2.39% | 31,714,235 |
| 2008-08-01 | 2008-07-30 | 1.900 | 16,447,246 | -13,000 | 2.39% | 31,249,767 |
| 2008-07-31 | 2008-07-29 | 1.900 | 16,460,246 | -31,000 | 2.40% | 31,274,467 |
| 2008-07-30 | 2008-07-28 | 1.900 | 16,491,246 | -9,000 | 2.40% | 31,333,367 |
| 2008-07-29 | 2008-07-25 | 1.900 | 16,500,246 | -16,000 | 2.40% | 31,350,467 |
| 2008-07-28 | 2008-07-24 | 1.930 | 16,516,246 | +20,000 | 2.40% | 31,876,355 |
| 2008-07-24 | 2008-07-22 | 1.900 | 16,496,246 | -18,000 | 2.40% | 31,342,867 |
| 2008-07-23 | 2008-07-21 | 1.950 | 16,514,246 | -19,000 | 2.40% | 32,202,780 |
| 2008-07-22 | 2008-07-18 | 1.970 | 16,533,246 | -13,000 | 2.41% | 32,570,495 |
| 2008-07-18 | 2008-07-16 | 1.980 | 16,546,246 | -10,000 | 2.41% | 32,761,567 |
| 2008-07-17 | 2008-07-15 | 2.050 | 16,556,246 | -40,000 | 2.41% | 33,940,304 |
| 2008-07-15 | 2008-07-11 | 2.140 | 16,596,246 | -14,000 | 2.42% | 35,515,966 |
| 2008-07-14 | 2008-07-10 | 2.170 | 16,610,246 | -10,000 | 2.42% | 36,044,234 |
| 2008-07-11 | 2008-07-09 | 2.070 | 16,620,246 | -16,000 | 2.42% | 34,403,909 |
| 2008-07-10 | 2008-07-08 | 2.060 | 16,636,246 | +54,000 | 2.42% | 34,270,667 |
| 2008-07-09 | 2008-07-07 | 2.070 | 16,582,246 | +15,000 | 2.41% | 34,325,249 |
| 2008-07-08 | 2008-07-04 | 2.070 | 16,567,246 | +36,000 | 2.41% | 34,294,199 |
| 2008-07-07 | 2008-07-03 | 1.990 | 16,531,246 | +120,000 | 2.41% | 32,897,180 |
| 2008-07-04 | 2008-07-02 | 2.180 | 16,411,246 | -63,000 | 2.39% | 35,776,516 |
| 2008-07-03 | 2008-06-30 | 2.480 | 16,474,246 | -207,000 | 2.40% | 40,856,130 |
| 2008-07-02 | 2008-06-27 | 2.310 | 16,681,246 | -258,000 | 2.43% | 38,533,678 |
| 2008-06-30 | 2008-06-26 | 2.020 | 16,939,246 | -105,000 | 2.47% | 34,217,277 |
| 2008-06-27 | 2008-06-25 | 2.090 | 17,044,246 | -61,000 | 2.48% | 35,622,474 |
| 2008-06-26 | 2008-06-24 | 1.900 | 17,105,246 | -72,000 | 2.49% | 32,499,967 |
| 2008-06-25 | 2008-06-23 | 1.770 | 17,177,246 | +31,000 | 2.50% | 30,403,725 |
| 2008-06-24 | 2008-06-20 | 1.790 | 17,146,246 | +134,000 | 2.50% | 30,691,780 |
| 2008-06-23 | 2008-06-19 | 1.770 | 17,012,246 | -11,000 | 2.48% | 30,111,675 |
| 2008-06-20 | 2008-06-18 | 1.840 | 17,023,246 | +189,000 | 2.48% | 31,322,773 |
| 2008-06-19 | 2008-06-17 | 1.740 | 16,834,246 | +177,000 | 2.45% | 29,291,588 |
| 2008-06-18 | 2008-06-16 | 1.850 | 16,657,246 | +259,000 | 2.42% | 30,815,905 |
| 2008-06-17 | 2008-06-13 | 1.850 | 16,398,246 | +301,000 | 2.39% | 30,336,755 |
| 2008-06-16 | 2008-06-12 | 2.080 | 16,097,246 | +215,000 | 2.34% | 33,482,272 |
| 2008-06-13 | 2008-06-11 | 2.230 | 15,882,246 | +114,000 | 2.31% | 35,417,409 |
| 2008-06-12 | 2008-06-10 | 2.300 | 15,768,246 | +145,000 | 2.29% | 36,266,966 |
| 2008-06-11 | 2008-06-06 | 2.480 | 15,623,246 | -480,000 | 2.27% | 38,745,650 |
| 2008-06-10 | 2008-06-05 | 2.570 | 16,103,246 | -15,000 | 2.34% | 41,385,342 |
| 2008-06-06 | 2008-06-04 | 2.650 | 16,118,246 | +34,000 | 2.35% | 42,713,352 |
| 2008-06-04 | 2008-06-02 | 2.680 | 16,084,246 | -5,000 | 2.34% | 43,105,779 |
| 2008-06-03 | 2008-05-30 | 2.800 | 16,089,246 | +43,000 | 2.34% | 45,049,889 |
| 2008-06-02 | 2008-05-29 | 2.700 | 16,046,246 | -2,000 | 2.34% | 43,324,864 |
| 2008-05-30 | 2008-05-28 | 2.630 | 16,048,246 | -17,000 | 2.35% | 42,206,887 |
| 2008-05-29 | 2008-05-27 | 2.700 | 16,065,246 | -4,000 | 2.35% | 43,376,164 |
| 2008-05-27 | 2008-05-23 | 2.770 | 16,069,246 | -7,000 | 2.35% | 44,511,811 |
| 2008-05-26 | 2008-05-22 | 2.800 | 16,076,246 | -5,000 | 2.35% | 45,013,489 |
| 2008-05-23 | 2008-05-21 | 2.850 | 16,081,246 | -21,000 | 2.35% | 45,831,551 |
| 2008-05-22 | 2008-05-20 | 2.830 | 16,102,246 | -111,000 | 2.35% | 45,569,356 |
| 2008-05-21 | 2008-05-19 | 2.900 | 16,213,246 | -34,000 | 2.37% | 47,018,413 |
| 2008-05-20 | 2008-05-16 | 2.880 | 16,247,246 | -6,000 | 2.38% | 46,792,068 |
| 2008-05-19 | 2008-05-15 | 2.850 | 16,253,246 | -188,000 | 2.38% | 46,321,751 |
| 2008-05-16 | 2008-05-14 | 2.900 | 16,441,246 | +8,000 | 2.40% | 47,679,613 |
| 2008-05-15 | 2008-05-13 | 2.890 | 16,433,246 | -31,000 | 2.40% | 47,492,081 |
| 2008-05-14 | 2008-05-09 | 3.092 | 16,464,246 | +6,000 | 2.41% | 50,910,483 |
| 2008-05-13 | 2008-05-08 | 3.102 | 16,458,246 | +442,296 | 2.41% | 51,061,006 |
| 2008-05-09 | 2008-05-07 | 3.061 | 16,015,950 | -35,044 | 2.41% | 49,030,672 |
| 2008-05-08 | 2008-05-06 | 3.133 | 16,050,994 | +36,017 | 2.41% | 50,292,202 |
| 2008-05-06 | 2008-05-02 | 3.113 | 16,014,977 | -3,377,774 | 2.41% | 49,850,305 |
| 2008-05-05 | 2008-04-30 | 3.205 | 19,392,751 | +16,548 | 2.91% | 62,157,407 |
| 2008-05-02 | 2008-04-29 | 3.031 | 19,376,203 | +29,203 | 2.91% | 58,720,476 |
| 2008-04-30 | 2008-04-28 | 2.969 | 19,347,000 | -15,575 | 2.91% | 57,439,460 |
| 2008-04-29 | 2008-04-25 | 3.020 | 19,362,575 | -9,734 | 2.91% | 58,480,263 |
| 2008-04-28 | 2008-04-24 | 2.969 | 19,372,309 | +14,601 | 2.91% | 57,514,600 |
| 2008-04-24 | 2008-04-22 | 2.938 | 19,357,708 | +13,628 | 2.91% | 56,874,664 |
| 2008-04-23 | 2008-04-21 | 2.969 | 19,344,080 | +6,814 | 2.91% | 57,430,791 |
| 2008-04-22 | 2008-04-18 | 2.969 | 19,337,266 | -32,123 | 2.91% | 57,410,561 |
| 2008-04-21 | 2008-04-17 | 3.082 | 19,369,389 | +23,362 | 2.91% | 59,694,738 |
| 2008-04-18 | 2008-04-16 | 3.031 | 19,346,027 | -8,761 | 2.91% | 58,629,026 |
| 2008-04-17 | 2008-04-15 | 3.041 | 19,354,788 | +9,735 | 2.91% | 58,854,409 |
| 2008-04-16 | 2008-04-14 | 3.082 | 19,345,053 | +15,574 | 2.91% | 59,619,737 |
| 2008-04-15 | 2008-04-11 | 3.164 | 19,329,479 | +267,691 | 2.91% | 61,160,319 |
| 2008-04-14 | 2008-04-10 | 3.195 | 19,061,788 | +26,283 | 2.87% | 60,900,786 |
| 2008-04-11 | 2008-04-09 | 3.215 | 19,035,505 | -255,037 | 2.86% | 61,207,919 |
| 2008-04-10 | 2008-04-08 | 3.421 | 19,290,542 | -377,687 | 2.90% | 65,991,430 |
| 2008-04-08 | 2008-04-03 | 3.524 | 19,668,229 | -7,788 | 2.96% | 69,303,992 |
| 2008-04-07 | 2008-04-02 | 3.596 | 19,676,017 | +28,229 | 2.96% | 70,746,361 |
| 2008-04-03 | 2008-04-01 | 3.144 | 19,647,788 | -98,315 | 2.95% | 61,763,794 |
| 2008-04-02 | 2008-03-31 | 3.257 | 19,746,103 | -26,283 | 2.97% | 64,304,229 |
| 2008-04-01 | 2008-03-28 | 3.051 | 19,772,386 | -9,734 | 2.97% | 60,327,372 |
| 2008-03-28 | 2008-03-26 | 3.082 | 19,782,120 | +70,087 | 2.97% | 60,966,738 |
| 2008-03-27 | 2008-03-25 | 3.102 | 19,712,033 | -43,804 | 2.96% | 61,155,741 |
| 2008-03-26 | 2008-03-20 | 2.866 | 19,755,837 | +58,405 | 2.97% | 56,623,735 |
| 2008-03-25 | 2008-03-19 | 2.692 | 19,697,432 | +34,070 | 2.96% | 53,016,344 |
| 2008-03-20 | 2008-03-18 | 2.815 | 19,663,362 | -39,911 | 2.96% | 55,348,673 |
| 2008-03-19 | 2008-03-17 | 2.825 | 19,703,273 | +22,389 | 2.96% | 55,663,427 |
| 2008-03-18 | 2008-03-14 | 2.989 | 19,680,884 | -53,538 | 2.96% | 58,835,096 |
| 2008-03-17 | 2008-03-13 | 3.133 | 19,734,422 | +403,970 | 2.97% | 61,833,400 |
| 2008-03-13 | 2008-03-11 | 3.226 | 19,330,452 | -5,841 | 2.91% | 62,354,892 |
| 2008-03-12 | 2008-03-10 | 3.236 | 19,336,293 | -32,123 | 2.91% | 62,572,376 |
| 2008-03-11 | 2008-03-07 | 3.339 | 19,368,416 | -32,122 | 2.91% | 64,666,051 |
| 2008-03-10 | 2008-03-06 | 3.339 | 19,400,538 | +973 | 2.92% | 64,773,298 |
| 2008-03-07 | 2008-03-05 | 3.349 | 19,399,565 | +18,495 | 2.92% | 64,969,342 |
| 2008-03-06 | 2008-03-04 | 3.267 | 19,381,070 | -32,123 | 2.91% | 63,314,582 |
| 2008-03-05 | 2008-03-03 | 3.452 | 19,413,193 | -5,840 | 2.92% | 67,009,307 |
| 2008-03-04 | 2008-02-29 | 3.493 | 19,419,033 | -30,177 | 2.92% | 67,827,435 |
| 2008-03-03 | 2008-02-28 | 3.370 | 19,449,210 | +24,336 | 2.92% | 65,535,208 |
| 2008-02-29 | 2008-02-27 | 3.318 | 19,424,874 | -13,628 | 2.92% | 64,455,445 |
| 2008-02-28 | 2008-02-26 | 3.359 | 19,438,502 | +53,538 | 2.93% | 65,299,435 |
| 2008-02-27 | 2008-02-25 | 3.257 | 19,384,964 | -17,521 | 2.92% | 63,128,161 |
| 2008-02-26 | 2008-02-22 | 3.328 | 19,402,485 | -451,668 | 2.92% | 64,580,476 |
| 2008-02-25 | 2008-02-21 | 3.287 | 19,854,153 | -81,768 | 2.99% | 65,267,987 |
| 2008-02-22 | 2008-02-20 | 3.359 | 19,935,921 | -21,415 | 3.01% | 66,970,406 |
| 2008-02-21 | 2008-02-19 | 3.421 | 19,957,336 | -330,963 | 3.01% | 68,272,480 |
| 2008-02-20 | 2008-02-18 | 3.339 | 20,288,299 | +29,202 | 3.06% | 67,737,299 |
| 2008-02-19 | 2008-02-15 | 3.185 | 20,259,097 | -7,787 | 3.05% | 64,517,964 |
| 2008-02-18 | 2008-02-14 | 3.215 | 20,266,884 | -9,799,439 | 3.06% | 65,167,370 |
| 2008-02-15 | 2008-02-13 | 3.185 | 30,066,323 | -1,946 | 4.53% | 95,750,464 |
| 2008-02-13 | 2008-02-11 | 3.082 | 30,068,269 | +109,996 | 4.53% | 92,667,737 |
| 2008-02-12 | 2008-02-06 | 3.133 | 29,958,273 | -273,531 | 4.52% | 93,867,551 |
| 2008-02-11 | 2008-02-04 | 3.215 | 30,231,804 | +319,282 | 4.56% | 97,209,179 |
| 2008-02-05 | 2008-02-01 | 3.185 | 29,912,522 | -618,123 | 4.51% | 95,260,663 |
| 2008-02-04 | 2008-01-31 | 3.390 | 30,530,645 | -1,295,624 | 4.60% | 103,502,013 |
| 2008-02-01 | 2008-01-30 | 3.185 | 31,826,269 | -671,661 | 4.80% | 101,355,261 |
| 2008-01-30 | 2008-01-28 | 3.277 | 32,497,930 | +90,528 | 4.90% | 106,498,933 |
| 2008-01-28 | 2008-01-24 | 3.390 | 32,407,402 | -290,080 | 4.89% | 109,864,411 |
| 2008-01-25 | 2008-01-23 | 3.370 | 32,697,482 | -3,894 | 4.93% | 110,176,007 |
| 2008-01-24 | 2008-01-22 | 3.534 | 32,701,376 | +974 | 4.93% | 115,564,207 |
| 2008-01-23 | 2008-01-21 | 3.606 | 32,700,402 | -16,548 | 4.93% | 117,912,293 |
| 2008-01-22 | 2008-01-18 | 3.698 | 32,716,950 | +396,182 | 4.93% | 120,996,884 |
| 2008-01-21 | 2008-01-17 | 3.678 | 32,320,768 | +6,814 | 4.87% | 118,867,622 |
| 2008-01-18 | 2008-01-16 | 3.657 | 32,313,954 | +56,459 | 4.87% | 118,178,637 |
| 2008-01-17 | 2008-01-15 | 3.750 | 32,257,495 | +3,893 | 4.86% | 120,954,597 |
| 2008-01-16 | 2008-01-14 | 3.811 | 32,253,602 | +44,778 | 4.86% | 122,928,054 |
| 2008-01-15 | 2008-01-11 | 3.965 | 32,208,824 | +14,601 | 4.86% | 127,720,629 |
| 2008-01-14 | 2008-01-10 | 3.996 | 32,194,223 | -2,920 | 4.85% | 128,654,928 |
| 2008-01-11 | 2008-01-09 | 4.006 | 32,197,143 | -5,841 | 4.85% | 128,997,359 |
| 2008-01-10 | 2008-01-08 | 4.027 | 32,202,984 | +26,283 | 4.85% | 129,682,406 |
| 2008-01-09 | 2008-01-07 | 4.048 | 32,176,701 | +136,279 | 4.85% | 130,237,668 |
| 2008-01-08 | 2008-01-04 | 4.058 | 32,040,422 | +215,126 | 4.83% | 130,015,221 |
| 2008-01-07 | 2008-01-03 | 4.089 | 31,825,296 | +591,841 | 4.80% | 130,123,099 |
| 2008-01-04 | 2008-01-02 | 3.852 | 31,233,455 | +64,245 | 4.71% | 120,323,421 |
| 2008-01-03 | 2007-12-31 | 3.842 | 31,169,210 | +271,585 | 4.70% | 119,755,722 |
| 2008-01-02 | 2007-12-27 | 3.822 | 30,897,625 | +52,565 | 4.66% | 118,077,436 |
| 2007-12-28 | 2007-12-24 | 3.801 | 30,845,060 | -16,548 | 4.65% | 117,242,810 |
| 2007-12-27 | 2007-12-20 | 3.719 | 30,861,608 | +51,591 | 4.65% | 114,769,370 |
| 2007-12-21 | 2007-12-19 | 3.698 | 30,810,017 | +6,814 | 4.64% | 113,944,486 |
| 2007-12-20 | 2007-12-18 | 3.739 | 30,803,203 | +697,944 | 4.64% | 115,185,056 |
| 2007-12-19 | 2007-12-17 | 3.554 | 30,105,259 | +293,000 | 4.54% | 107,008,270 |
| 2007-12-18 | 2007-12-14 | 3.606 | 29,812,259 | +314,415 | 4.49% | 107,498,122 |
| 2007-12-17 | 2007-12-13 | 3.698 | 29,497,844 | +99,289 | 4.45% | 109,091,685 |
| 2007-12-14 | 2007-12-12 | 3.801 | 29,398,555 | +1,124,302 | 4.43% | 111,744,610 |
| 2007-12-13 | 2007-12-11 | 3.770 | 28,274,253 | -49,644 | 4.26% | 106,599,724 |
| 2007-12-12 | 2007-12-10 | 3.760 | 28,323,897 | +84,687 | 4.27% | 106,495,919 |
| 2007-12-11 | 2007-12-07 | 3.780 | 28,239,210 | -375,740 | 4.26% | 106,757,707 |
| 2007-12-10 | 2007-12-06 | 3.842 | 28,614,950 | -19,469 | 4.31% | 109,941,958 |
| 2007-12-07 | 2007-12-05 | 3.904 | 28,634,419 | -147,960 | 4.32% | 111,781,735 |
| 2007-12-06 | 2007-12-04 | 3.935 | 28,782,379 | +197,605 | 4.34% | 113,246,382 |
| 2007-12-05 | 2007-12-03 | 3.965 | 28,584,774 | -192,738 | 4.31% | 113,349,848 |
| 2007-12-04 | 2007-11-30 | 4.109 | 28,777,512 | -167,428 | 4.34% | 118,252,984 |
| 2007-12-03 | 2007-11-29 | 3.914 | 28,944,940 | -342,645 | 4.36% | 113,291,285 |
| 2007-11-30 | 2007-11-28 | 4.048 | 29,287,585 | -32,123 | 4.41% | 118,543,749 |
| 2007-11-29 | 2007-11-27 | 3.801 | 29,319,708 | -127,518 | 4.42% | 111,444,911 |
| 2007-11-28 | 2007-11-26 | 3.513 | 29,447,226 | +34,070 | 4.44% | 103,459,261 |
| 2007-11-27 | 2007-11-23 | 3.462 | 29,413,156 | +18,495 | 4.43% | 101,828,748 |
| 2007-11-26 | 2007-11-22 | 3.503 | 29,394,661 | -271,585 | 4.43% | 102,972,607 |
| 2007-11-23 | 2007-11-21 | 3.678 | 29,666,246 | -498,392 | 4.47% | 109,104,960 |
| 2007-11-22 | 2007-11-20 | 3.904 | 30,164,638 | -868,292 | 4.55% | 117,755,334 |
| 2007-11-21 | 2007-11-19 | 3.924 | 31,032,930 | +1,946 | 4.68% | 121,782,538 |
| 2007-11-20 | 2007-11-16 | 4.006 | 31,030,984 | -35,043 | 4.68% | 124,325,161 |
| 2007-11-19 | 2007-11-15 | 4.109 | 31,066,027 | +4,867 | 4.68% | 127,656,985 |
| 2007-11-16 | 2007-11-14 | 4.027 | 31,061,160 | +974 | 4.68% | 125,084,245 |
| 2007-11-15 | 2007-11-13 | 3.996 | 31,060,186 | -2,921 | 4.68% | 124,123,076 |
| 2007-11-14 | 2007-11-12 | 3.852 | 31,063,107 | +535,382 | 4.68% | 119,667,174 |
| 2007-11-13 | 2007-11-09 | 4.089 | 30,527,725 | +375,741 | 4.60% | 124,817,761 |
| 2007-11-12 | 2007-11-08 | 4.017 | 30,151,984 | +606,442 | 4.55% | 121,113,213 |
| 2007-11-09 | 2007-11-07 | 4.119 | 29,545,542 | +374,768 | 4.45% | 121,712,507 |
| 2007-11-08 | 2007-11-06 | 4.048 | 29,170,774 | +8,760 | 4.40% | 118,070,948 |
| 2007-11-07 | 2007-11-05 | 3.986 | 29,162,014 | -97,342 | 4.40% | 116,237,996 |
| 2007-11-06 | 2007-11-02 | 4.191 | 29,259,356 | -596,707 | 4.41% | 122,637,645 |
| 2007-11-05 | 2007-11-01 | 4.253 | 29,856,063 | -128,492 | 4.50% | 126,978,957 |
| 2007-11-02 | 2007-10-31 | 4.109 | 29,984,555 | -381,581 | 4.52% | 123,212,984 |
| 2007-11-01 | 2007-10-30 | 4.140 | 30,366,136 | +2,920 | 4.58% | 125,716,839 |
| 2007-10-31 | 2007-10-29 | 4.181 | 30,363,216 | -11,681 | 4.58% | 126,952,440 |
| 2007-10-30 | 2007-10-26 | 4.161 | 30,374,897 | +87,608 | 4.58% | 126,377,195 |
| 2007-10-29 | 2007-10-25 | 4.048 | 30,287,289 | -217,073 | 4.57% | 122,590,128 |
| 2007-10-26 | 2007-10-24 | 4.006 | 30,504,362 | -362,113 | 4.60% | 122,215,258 |
| 2007-10-25 | 2007-10-23 | 4.058 | 30,866,475 | +9,734 | 4.65% | 125,251,520 |
| 2007-10-24 | 2007-10-22 | 4.130 | 30,856,741 | -612,283 | 4.65% | 127,430,968 |
| 2007-10-23 | 2007-10-18 | 4.181 | 31,469,024 | -405,916 | 4.74% | 131,575,963 |
| 2007-10-22 | 2007-10-17 | 4.140 | 31,874,940 | -116,811 | 4.81% | 131,963,339 |
| 2007-10-18 | 2007-10-16 | 4.130 | 31,991,751 | +4,867 | 4.82% | 132,118,289 |
| 2007-10-16 | 2007-10-12 | 4.222 | 31,986,884 | -94,422 | 4.82% | 135,055,611 |
| 2007-10-15 | 2007-10-11 | 4.376 | 32,081,306 | +969,528 | 4.84% | 140,397,868 |
| 2007-10-12 | 2007-10-10 | 4.376 | 31,111,778 | -124,598 | 4.69% | 136,154,909 |
| 2007-10-11 | 2007-10-09 | 4.161 | 31,236,376 | +337,778 | 4.71% | 129,961,448 |
| 2007-10-10 | 2007-10-08 | 4.232 | 30,898,598 | -68,140 | 4.66% | 130,778,052 |
| 2007-10-09 | 2007-10-05 | 4.315 | 30,966,738 | -71,060 | 4.67% | 133,611,434 |
| 2007-10-08 | 2007-10-04 | 4.212 | 31,037,798 | -49,644 | 4.68% | 130,729,510 |
| 2007-10-05 | 2007-10-03 | 4.253 | 31,087,442 | -96,369 | 4.69% | 132,216,058 |
| 2007-10-04 | 2007-10-02 | 4.335 | 31,183,811 | +71,060 | 4.70% | 135,188,739 |
| 2007-10-03 | 2007-09-28 | 4.315 | 31,112,751 | +176,189 | 4.69% | 134,241,433 |
| 2007-10-02 | 2007-09-27 | 4.315 | 30,936,562 | +125,572 | 4.66% | 133,481,234 |
| 2007-09-28 | 2007-09-25 | 4.397 | 30,810,990 | +38,937 | 4.64% | 135,471,612 |
| 2007-09-27 | 2007-09-24 | 4.510 | 30,772,053 | +372,820 | 4.64% | 138,777,758 |
| 2007-09-25 | 2007-09-21 | 4.366 | 30,399,233 | +106,103 | 4.58% | 132,724,296 |
| 2007-09-24 | 2007-09-20 | 4.520 | 30,293,130 | +73,980 | 4.57% | 136,929,083 |
| 2007-09-21 | 2007-09-19 | 4.643 | 30,219,150 | +1,898,173 | 4.56% | 140,319,993 |
| 2007-09-20 | 2007-09-18 | 4.777 | 28,320,977 | +149,907 | 4.27% | 135,288,244 |
| 2007-09-19 | 2007-09-17 | 4.777 | 28,171,070 | +81,767 | 4.25% | 134,572,144 |
| 2007-09-18 | 2007-09-14 | 4.777 | 28,089,303 | -24,335 | 4.23% | 134,181,546 |
| 2007-09-17 | 2007-09-13 | 4.849 | 28,113,638 | -11,681 | 4.24% | 136,319,480 |
| 2007-09-14 | 2007-09-12 | 5.013 | 28,125,319 | +2,620,452 | 4.24% | 140,999,039 |
| 2007-09-13 | 2007-09-11 | 4.263 | 25,504,867 | +2,315,770 | 3.84% | 108,735,169 |
| 2007-09-12 | 2007-09-10 | 4.253 | 23,189,097 | -235,568 | 3.50% | 98,624,100 |
| 2007-09-11 | 2007-09-07 | 4.274 | 23,424,665 | +208,313 | 3.53% | 100,107,265 |
| 2007-09-10 | 2007-09-06 | 4.202 | 23,216,352 | +53,538 | 3.50% | 97,547,504 |
| 2007-09-07 | 2007-09-05 | 4.232 | 23,162,814 | +30,176 | 3.49% | 98,036,413 |
| 2007-09-06 | 2007-09-04 | 4.243 | 23,132,638 | +643,432 | 3.49% | 98,146,335 |
| 2007-09-05 | 2007-09-03 | 4.232 | 22,489,206 | -213,180 | 3.39% | 95,185,373 |
| 2007-09-04 | 2007-08-31 | 4.304 | 22,702,386 | +82,741 | 3.42% | 97,720,212 |
| 2007-09-03 | 2007-08-30 | 4.274 | 22,619,645 | +906,256 | 3.41% | 96,666,944 |
| 2007-08-31 | 2007-08-29 | 4.212 | 21,713,389 | +96,369 | 3.27% | 91,455,609 |
| 2007-08-30 | 2007-08-28 | 4.315 | 21,617,020 | +184,950 | 3.26% | 93,270,432 |
| 2007-08-29 | 2007-08-27 | 4.304 | 21,432,070 | +224,860 | 3.23% | 92,252,261 |
| 2007-08-28 | 2007-08-24 | 3.801 | 21,207,210 | -355,299 | 3.20% | 80,609,112 |
| 2007-08-27 | 2007-08-23 | 3.739 | 21,562,509 | -294,946 | 3.25% | 80,630,537 |
| 2007-08-24 | 2007-08-22 | 3.750 | 21,857,455 | +343,618 | 3.30% | 81,957,996 |
| 2007-08-23 | 2007-08-21 | 3.750 | 21,513,837 | +9,734 | 3.25% | 80,669,546 |
| 2007-08-22 | 2007-08-20 | 3.893 | 21,504,103 | -7,582,957 | 3.24% | 83,725,821 |
| 2007-08-21 | 2007-08-17 | 3.760 | 29,087,060 | -109,023 | 4.39% | 109,365,360 |
| 2007-08-20 | 2007-08-16 | 3.852 | 29,196,083 | -37,964 | 4.40% | 112,474,671 |
| 2007-08-17 | 2007-08-15 | 4.037 | 29,234,047 | +5,841 | 4.41% | 118,026,728 |
| 2007-08-16 | 2007-08-14 | 4.089 | 29,228,206 | +4,867 | 4.41% | 119,504,458 |
| 2007-08-15 | 2007-08-13 | 4.078 | 29,223,339 | +3,796,345 | 4.41% | 119,184,346 |
| 2007-08-14 | 2007-08-10 | 4.078 | 25,426,994 | +452,642 | 3.84% | 103,701,348 |
| 2007-08-13 | 2007-08-09 | 4.171 | 24,974,352 | -82,741 | 3.77% | 104,164,357 |
| 2007-08-10 | 2007-08-08 | 4.212 | 25,057,093 | +754,402 | 3.78% | 105,539,107 |
| 2007-08-09 | 2007-08-07 | 3.996 | 24,302,691 | +260,877 | 3.67% | 97,118,696 |
| 2007-08-08 | 2007-08-06 | 4.284 | 24,041,814 | +383,528 | 3.63% | 102,991,685 |
| 2007-08-07 | 2007-08-03 | 4.458 | 23,658,286 | +508,126 | 3.57% | 105,480,428 |
| 2007-08-06 | 2007-08-02 | 4.417 | 23,150,160 | -12,654 | 3.49% | 102,263,659 |
| 2007-08-03 | 2007-08-01 | 4.428 | 23,162,814 | -183,977 | 3.49% | 102,557,509 |
| 2007-08-02 | 2007-07-31 | 4.756 | 23,346,791 | +182,030 | 3.52% | 111,047,059 |
| 2007-08-01 | 2007-07-30 | 4.438 | 23,164,761 | +727,146 | 3.49% | 102,804,102 |
| 2007-07-31 | 2007-07-27 | 4.469 | 22,437,615 | +347,512 | 3.38% | 100,268,571 |
| 2007-07-30 | 2007-07-26 | 4.623 | 22,090,103 | -1,947 | 3.33% | 102,119,606 |
| 2007-07-27 | 2007-07-25 | 4.654 | 22,092,050 | -974 | 3.33% | 102,809,464 |
| 2007-07-26 | 2007-07-24 | 4.654 | 22,093,024 | +9,735 | 3.33% | 102,813,997 |
| 2007-07-25 | 2007-07-23 | 4.551 | 22,083,289 | +16,548 | 3.33% | 100,500,068 |
| 2007-07-24 | 2007-07-20 | 4.602 | 22,066,741 | -140,173 | 3.33% | 101,558,222 |
| 2007-07-23 | 2007-07-19 | 4.664 | 22,206,914 | -42,830 | 3.35% | 103,572,137 |
| 2007-07-20 | 2007-07-18 | 4.736 | 22,249,744 | -311,495 | 3.36% | 105,371,902 |
| 2007-07-19 | 2007-07-17 | 4.828 | 22,561,239 | +533,435 | 3.40% | 108,933,054 |
| 2007-07-18 | 2007-07-16 | 4.746 | 22,027,804 | -378,661 | 3.32% | 104,547,115 |
| 2007-07-17 | 2007-07-13 | 4.869 | 22,406,465 | +17,521 | 3.38% | 109,106,484 |
| 2007-07-16 | 2007-07-12 | 4.828 | 22,388,944 | +200,525 | 3.38% | 108,101,157 |
| 2007-07-13 | 2007-07-11 | 4.746 | 22,188,419 | -823,515 | 3.35% | 105,309,417 |
| 2007-07-12 | 2007-07-10 | 4.798 | 23,011,934 | -64,246 | 3.47% | 110,399,950 |
| 2007-07-11 | 2007-07-09 | 4.849 | 23,076,180 | +992,891 | 3.48% | 111,893,483 |
| 2007-07-10 | 2007-07-06 | 4.787 | 22,083,289 | +302,734 | 3.33% | 105,717,905 |
| 2007-07-09 | 2007-07-05 | 4.818 | 21,780,555 | -126,545 | 3.29% | 104,939,903 |
| 2007-07-06 | 2007-07-04 | 4.859 | 21,907,100 | +73,980 | 3.30% | 106,449,814 |
| 2007-07-05 | 2007-07-03 | 4.911 | 21,833,120 | +1,253,768 | 3.29% | 107,211,797 |
| 2007-07-04 | 2007-06-29 | 4.931 | 20,579,352 | +1,290,757 | 3.10% | 101,477,979 |
| 2007-07-03 | 2007-06-28 | 4.911 | 19,288,595 | +1,626,588 | 2.91% | 94,716,876 |
| 2007-06-29 | 2007-06-27 | 4.931 | 17,662,007 | +915,990 | 2.89% | 87,092,381 |
| 2007-06-28 | 2007-06-26 | 4.931 | 16,746,017 | +38,937 | 2.74% | 82,575,581 |
| 2007-06-27 | 2007-06-25 | 4.828 | 16,707,080 | +629,804 | 2.73% | 80,667,256 |
| 2007-06-26 | 2007-06-22 | 4.674 | 16,077,276 | 2.63% | 75,148,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy